2015-10-28T05:28:01.613Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.348 34.394 1499.9757 06:28:06.09 2015-10-28T05:28:01.613Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.347 34.394 1499.9753 06:28:06.20 2015-10-28T05:28:01.613Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.348 34.394 1499.9760 06:28:06.31 2015-10-28T05:28:01.613Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.348 34.394 1499.9768 06:28:06.42 2015-10-28T05:28:01.613Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.348 34.394 1499.9771 06:28:06.53 2015-10-28T05:28:01.613Z|I-OCEAN7-304-XXXX| 29.09 13.010 40.348 34.394 1499.9768 06:28:06.64 2015-10-28T05:28:01.613Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.348 34.394 1499.9780 06:28:06.75 2015-10-28T05:28:01.613Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.349 34.395 1499.9790 06:28:06.87 2015-10-28T05:28:01.613Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.350 34.395 1499.9795 06:28:07.00 2015-10-28T05:28:01.613Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.346 34.392 1499.9760 06:28:07.11 2015-10-28T05:28:01.613Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.346 34.392 1499.9760 06:28:07.24 2015-10-28T05:28:01.613Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.346 34.392 1499.9755 06:28:07.35 2015-10-28T05:28:01.613Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.346 34.392 1499.9761 06:28:07.46 2015-10-28T05:28:01.613Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.346 34.392 1499.9755 06:28:07.57 2015-10-28T05:28:01.613Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.346 34.392 1499.9752 06:28:07.68 2015-10-28T05:28:01.613Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.346 34.392 1499.9746 06:28:07.79 2015-10-28T05:28:01.613Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.346 34.392 1499.9745 06:28:07.91 2015-10-28T05:28:02.510Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.346 34.393 1499.9756 06:28:08.04 2015-10-28T05:28:02.510Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.347 34.393 1499.9761 06:28:08.15 2015-10-28T05:28:02.510Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.345 34.392 1499.9738 06:28:08.26 2015-10-28T05:28:02.510Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.345 34.392 1499.9722 06:28:08.37 2015-10-28T05:28:02.510Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.345 34.392 1499.9727 06:28:08.48 2015-10-28T05:28:02.510Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.345 34.392 1499.9724 06:28:08.59 2015-10-28T05:28:02.510Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.345 34.392 1499.9714 06:28:08.70 2015-10-28T05:28:03.340Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.345 34.392 1499.9714 06:28:08.81 2015-10-28T05:28:03.340Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.345 34.392 1499.9716 06:28:08.96 2015-10-28T05:28:03.340Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.345 34.392 1499.9723 06:28:09.09 2015-10-28T05:28:03.340Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.346 34.393 1499.9730 06:28:09.20 2015-10-28T05:28:03.340Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.347 34.394 1499.9756 06:28:09.32 2015-10-28T05:28:03.340Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.348 34.395 1499.9771 06:28:09.43 2015-10-28T05:28:03.340Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.349 34.395 1499.9794 06:28:09.54 2015-10-28T05:28:04.155Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.351 34.397 1499.9817 06:28:09.65 2015-10-28T05:28:04.155Z|I-OCEAN7-304-XXXX| 29.25 13.010 40.352 34.397 1499.9833 06:28:09.78 2015-10-28T05:28:04.155Z|I-OCEAN7-304-XXXX| 29.25 13.010 40.352 34.398 1499.9845 06:28:09.89 2015-10-28T05:28:04.155Z|I-OCEAN7-304-XXXX| 29.25 13.010 40.353 34.398 1499.9854 06:28:10.02 2015-10-28T05:28:04.155Z|I-OCEAN7-304-XXXX| 29.25 13.010 40.353 34.399 1499.9856 06:28:10.13 2015-10-28T05:28:04.155Z|I-OCEAN7-304-XXXX| 29.26 13.010 40.354 34.399 1499.9863 06:28:10.24 2015-10-28T05:28:04.155Z|I-OCEAN7-304-XXXX| 29.26 13.010 40.354 34.400 1499.9869 06:28:10.36 2015-10-28T05:28:05.336Z|I-OCEAN7-304-XXXX| 29.26 13.010 40.354 34.399 1499.9872 06:28:10.47 2015-10-28T05:28:05.336Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.353 34.399 1499.9858 06:28:10.62 2015-10-28T05:28:05.336Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.353 34.398 1499.9843 06:28:10.73 2015-10-28T05:28:05.336Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.352 34.397 1499.9827 06:28:10.84 2015-10-28T05:28:05.336Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.351 34.397 1499.9811 06:28:10.95 2015-10-28T05:28:05.336Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.350 34.396 1499.9790 06:28:11.08 2015-10-28T05:28:05.336Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.349 34.396 1499.9773 06:28:11.20 2015-10-28T05:28:05.336Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.349 34.396 1499.9764 06:28:11.31 2015-10-28T05:28:05.336Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.348 34.396 1499.9746 06:28:11.42 2015-10-28T05:28:05.336Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.348 34.396 1499.9740 06:28:11.53 2015-10-28T05:28:05.948Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.347 34.395 1499.9731 06:28:11.64 2015-10-28T05:28:05.948Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.347 34.395 1499.9724 06:28:11.80 2015-10-28T05:28:05.948Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.347 34.394 1499.9729 06:28:11.91 2015-10-28T05:28:05.948Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.346 34.393 1499.9719 06:28:12.05 2015-10-28T05:28:05.948Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.346 34.393 1499.9708 06:28:12.16 2015-10-28T05:28:06.879Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.346 34.393 1499.9707 06:28:12.27 2015-10-28T05:28:06.879Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.346 34.393 1499.9708 06:28:12.40 2015-10-28T05:28:06.879Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.346 34.394 1499.9716 06:28:12.51 2015-10-28T05:28:06.879Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.344 34.392 1499.9691 06:28:12.62 2015-10-28T05:28:06.879Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.350 34.397 1499.9756 06:28:12.73 2015-10-28T05:28:06.879Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.351 34.398 1499.9773 06:28:12.84 2015-10-28T05:28:06.879Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.352 34.399 1499.9788 06:28:12.95 2015-10-28T05:28:06.879Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.352 34.399 1499.9786 06:28:13.08 2015-10-28T05:28:07.834Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.352 34.399 1499.9789 06:28:13.20 2015-10-28T05:28:07.834Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.352 34.399 1499.9797 06:28:13.35 2015-10-28T05:28:07.834Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.353 34.400 1499.9801 06:28:13.47 2015-10-28T05:28:07.834Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.353 34.400 1499.9800 06:28:13.58 2015-10-28T05:28:07.834Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.352 34.399 1499.9794 06:28:13.69 2015-10-28T05:28:07.834Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.352 34.399 1499.9792 06:28:13.80 2015-10-28T05:28:07.834Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.352 34.399 1499.9801 06:28:13.91 2015-10-28T05:28:07.834Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.349 34.395 1499.9761 06:28:14.04 2015-10-28T05:28:09.309Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.356 34.402 1499.9844 06:28:14.15 2015-10-28T05:28:09.309Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.356 34.402 1499.9851 06:28:14.35 2015-10-28T05:28:09.309Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.356 34.402 1499.9847 06:28:14.47 2015-10-28T05:28:09.309Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.356 34.402 1499.9854 06:28:14.58 2015-10-28T05:28:09.309Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.356 34.402 1499.9849 06:28:14.69 2015-10-28T05:28:09.309Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.355 34.402 1499.9835 06:28:14.80 2015-10-28T05:28:09.309Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.355 34.401 1499.9824 06:28:14.91 2015-10-28T05:28:09.309Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.354 34.401 1499.9821 06:28:15.06 2015-10-28T05:28:09.309Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.353 34.400 1499.9806 06:28:15.17 2015-10-28T05:28:09.309Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.352 34.399 1499.9796 06:28:15.28 2015-10-28T05:28:09.309Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.350 34.397 1499.9771 06:28:15.39 2015-10-28T05:28:09.309Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.351 34.398 1499.9773 06:28:15.50 2015-10-28T05:28:10.609Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.353 34.399 1499.9792 06:28:15.62 2015-10-28T05:28:10.609Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.355 34.401 1499.9823 06:28:15.77 2015-10-28T05:28:10.609Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.356 34.403 1499.9846 06:28:15.89 2015-10-28T05:28:10.609Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.358 34.404 1499.9873 06:28:16.02 2015-10-28T05:28:10.609Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.358 34.404 1499.9871 06:28:16.13 2015-10-28T05:28:10.609Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.357 34.403 1499.9854 06:28:16.24 2015-10-28T05:28:10.609Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.356 34.402 1499.9841 06:28:16.35 2015-10-28T05:28:10.609Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.354 34.400 1499.9824 06:28:16.47 2015-10-28T05:28:10.609Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.352 34.398 1499.9805 06:28:16.58 2015-10-28T05:28:10.609Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.350 34.396 1499.9780 06:28:16.69 2015-10-28T05:28:10.609Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.348 34.395 1499.9764 06:28:16.80 2015-10-28T05:28:12.610Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.351 34.398 1499.9805 06:28:16.91 2015-10-28T05:28:12.610Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.352 34.398 1499.9814 06:28:17.09 2015-10-28T05:28:12.610Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.352 34.399 1499.9818 06:28:17.20 2015-10-28T05:28:12.610Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.353 34.400 1499.9827 06:28:17.31 2015-10-28T05:28:12.610Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.354 34.401 1499.9836 06:28:17.42 2015-10-28T05:28:12.611Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.355 34.402 1499.9845 06:28:17.53 2015-10-28T05:28:12.611Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.356 34.403 1499.9852 06:28:17.66 2015-10-28T05:28:12.611Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.357 34.404 1499.9846 06:28:17.78 2015-10-28T05:28:12.611Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.356 34.403 1499.9841 06:28:17.89 2015-10-28T05:28:12.611Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.355 34.402 1499.9835 06:28:18.02 2015-10-28T05:28:12.611Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.354 34.401 1499.9829 06:28:18.13 2015-10-28T05:28:12.611Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.353 34.399 1499.9814 06:28:18.24 2015-10-28T05:28:12.611Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.352 34.398 1499.9802 06:28:18.35 2015-10-28T05:28:12.611Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.352 34.398 1499.9807 06:28:18.46 2015-10-28T05:28:12.611Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.351 34.398 1499.9797 06:28:18.57 2015-10-28T05:28:12.611Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.351 34.397 1499.9785 06:28:18.68 2015-10-28T05:28:12.611Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.351 34.398 1499.9785 06:28:18.80 2015-10-28T05:28:12.611Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.351 34.398 1499.9795 06:28:18.91 2015-10-28T05:28:13.739Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.352 34.399 1499.9801 06:28:19.04 2015-10-28T05:28:13.739Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.352 34.399 1499.9808 06:28:19.15 2015-10-28T05:28:13.739Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.353 34.399 1499.9805 06:28:19.26 2015-10-28T05:28:13.739Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.352 34.399 1499.9812 06:28:19.37 2015-10-28T05:28:13.739Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.352 34.398 1499.9816 06:28:19.49 2015-10-28T05:28:13.739Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.352 34.398 1499.9810 06:28:19.60 2015-10-28T05:28:13.739Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.351 34.398 1499.9796 06:28:19.71 2015-10-28T05:28:13.739Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.351 34.398 1499.9789 06:28:19.82 2015-10-28T05:28:13.739Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.351 34.398 1499.9783 06:28:19.93 2015-10-28T05:28:14.214Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.351 34.397 1499.9794 06:28:20.06 2015-10-28T05:28:14.214Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.351 34.397 1499.9795 06:28:20.19 2015-10-28T05:28:14.214Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.351 34.398 1499.9790 06:28:20.30 2015-10-28T05:28:14.214Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.352 34.398 1499.9797 06:28:20.41 2015-10-28T05:28:16.298Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.352 34.399 1499.9805 06:28:20.52 2015-10-28T05:28:16.299Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.352 34.399 1499.9806 06:28:20.68 2015-10-28T05:28:16.299Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.352 34.399 1499.9811 06:28:20.79 2015-10-28T05:28:16.299Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.352 34.399 1499.9818 06:28:20.90 2015-10-28T05:28:16.299Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.353 34.400 1499.9830 06:28:21.03 2015-10-28T05:28:16.299Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.354 34.400 1499.9822 06:28:21.14 2015-10-28T05:28:16.299Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.354 34.400 1499.9813 06:28:21.26 2015-10-28T05:28:16.299Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.354 34.400 1499.9819 06:28:21.37 2015-10-28T05:28:16.299Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.354 34.401 1499.9828 06:28:21.48 2015-10-28T05:28:16.299Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.354 34.401 1499.9825 06:28:21.59 2015-10-28T05:28:16.299Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.353 34.400 1499.9821 06:28:21.70 2015-10-28T05:28:16.299Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.352 34.399 1499.9801 06:28:21.81 2015-10-28T05:28:16.299Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.352 34.399 1499.9792 06:28:21.92 2015-10-28T05:28:16.299Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.352 34.399 1499.9797 06:28:22.05 2015-10-28T05:28:16.299Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.352 34.399 1499.9799 06:28:22.16 2015-10-28T05:28:16.299Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.352 34.398 1499.9794 06:28:22.27 2015-10-28T05:28:16.299Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.352 34.399 1499.9795 06:28:22.39 2015-10-28T05:28:16.299Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.352 34.398 1499.9791 06:28:22.50 2015-10-28T05:28:16.299Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.352 34.398 1499.9794 06:28:22.61 2015-10-28T05:28:18.368Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.351 34.398 1499.9788 06:28:22.74 2015-10-28T05:28:18.368Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.352 34.398 1499.9797 06:28:22.85 2015-10-28T05:28:18.368Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.352 34.398 1499.9794 06:28:22.96 2015-10-28T05:28:18.368Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.351 34.398 1499.9800 06:28:23.09 2015-10-28T05:28:18.368Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.352 34.398 1499.9796 06:28:23.20 2015-10-28T05:28:18.368Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.352 34.399 1499.9792 06:28:23.31 2015-10-28T05:28:18.368Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.352 34.399 1499.9791 06:28:23.43 2015-10-28T05:28:18.368Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.352 34.400 1499.9788 06:28:23.54 2015-10-28T05:28:18.368Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.353 34.400 1499.9790 06:28:23.65 2015-10-28T05:28:18.368Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.353 34.400 1499.9792 06:28:23.76 2015-10-28T05:28:18.368Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.353 34.401 1499.9799 06:28:23.87 2015-10-28T05:28:18.368Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.353 34.401 1499.9799 06:28:24.00 2015-10-28T05:28:18.368Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.353 34.400 1499.9795 06:28:24.11 2015-10-28T05:28:18.368Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.353 34.401 1499.9802 06:28:24.22 2015-10-28T05:28:18.368Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.353 34.401 1499.9803 06:28:24.33 2015-10-28T05:28:18.368Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.353 34.401 1499.9799 06:28:24.45 2015-10-28T05:28:18.368Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.353 34.400 1499.9789 06:28:24.56 2015-10-28T05:28:18.368Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.353 34.400 1499.9779 06:28:24.67 2015-10-28T05:28:18.704Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.353 34.401 1499.9775 06:28:24.78 2015-10-28T05:28:18.704Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.353 34.401 1499.9783 06:28:24.89 2015-10-28T05:28:19.104Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.353 34.401 1499.9790 06:28:25.02 2015-10-28T05:28:19.104Z|I-OCEAN7-304-XXXX| 29.18 13.005 40.353 34.404 1499.9728 06:28:25.18 2015-10-28T05:28:19.104Z|I-OCEAN7-304-XXXX| 29.18 13.004 40.353 34.404 1499.9724 06:28:25.31 2015-10-28T05:28:20.049Z|I-OCEAN7-304-XXXX| 29.18 13.005 40.353 34.404 1499.9729 06:28:25.42 2015-10-28T05:28:20.049Z|I-OCEAN7-304-XXXX| 29.17 13.005 40.353 34.403 1499.9729 06:28:25.57 2015-10-28T05:28:20.049Z|I-OCEAN7-304-XXXX| 29.17 13.005 40.353 34.403 1499.9734 06:28:25.68 2015-10-28T05:28:20.049Z|I-OCEAN7-304-XXXX| 29.17 13.005 40.353 34.402 1499.9741 06:28:25.79 2015-10-28T05:28:20.049Z|I-OCEAN7-304-XXXX| 29.20 13.006 40.353 34.402 1499.9749 06:28:25.90 2015-10-28T05:28:20.049Z|I-OCEAN7-304-XXXX| 29.19 13.006 40.353 34.402 1499.9750 06:28:26.03 2015-10-28T05:28:20.049Z|I-OCEAN7-304-XXXX| 29.18 13.006 40.352 34.401 1499.9752 06:28:26.14 2015-10-28T05:28:20.049Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.352 34.401 1499.9761 06:28:26.25 2015-10-28T05:28:21.454Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.352 34.400 1499.9774 06:28:26.36 2015-10-28T05:28:21.455Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.352 34.400 1499.9784 06:28:26.52 2015-10-28T05:28:21.455Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.352 34.399 1499.9789 06:28:26.63 2015-10-28T05:28:21.455Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.352 34.398 1499.9792 06:28:26.75 2015-10-28T05:28:21.455Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.351 34.398 1499.9786 06:28:26.86 2015-10-28T05:28:21.455Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.351 34.397 1499.9786 06:28:26.97 2015-10-28T05:28:21.455Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.351 34.397 1499.9789 06:28:27.10 2015-10-28T05:28:21.455Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.351 34.397 1499.9791 06:28:27.21 2015-10-28T05:28:21.455Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.350 34.397 1499.9791 06:28:27.32 2015-10-28T05:28:21.455Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.350 34.396 1499.9784 06:28:27.43 2015-10-28T05:28:21.455Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.350 34.396 1499.9780 06:28:27.54 2015-10-28T05:28:21.455Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.350 34.396 1499.9778 06:28:27.65 2015-10-28T05:28:23.424Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.350 34.396 1499.9775 06:28:27.76 2015-10-28T05:28:23.425Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.350 34.396 1499.9775 06:28:27.89 2015-10-28T05:28:23.425Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.349 34.396 1499.9778 06:28:28.02 2015-10-28T05:28:23.425Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.349 34.396 1499.9769 06:28:28.14 2015-10-28T05:28:23.425Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.349 34.396 1499.9768 06:28:28.25 2015-10-28T05:28:23.425Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.350 34.396 1499.9772 06:28:28.36 2015-10-28T05:28:23.425Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.350 34.397 1499.9780 06:28:28.47 2015-10-28T05:28:23.425Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.351 34.397 1499.9791 06:28:28.59 2015-10-28T05:28:23.425Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.351 34.398 1499.9800 06:28:28.70 2015-10-28T05:28:23.425Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.349 34.395 1499.9767 06:28:28.81 2015-10-28T05:28:23.425Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.349 34.395 1499.9771 06:28:28.92 2015-10-28T05:28:23.425Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.350 34.396 1499.9773 06:28:29.05 2015-10-28T05:28:23.425Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.350 34.396 1499.9773 06:28:29.17 2015-10-28T05:28:23.425Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.350 34.396 1499.9767 06:28:29.28 2015-10-28T05:28:23.425Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.350 34.397 1499.9772 06:28:29.39 2015-10-28T05:28:23.425Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.350 34.397 1499.9761 06:28:29.50 2015-10-28T05:28:23.425Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.349 34.397 1499.9752 06:28:29.61 2015-10-28T05:28:23.425Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.350 34.398 1499.9749 06:28:29.73 2015-10-28T05:28:24.685Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.351 34.399 1499.9764 06:28:29.84 2015-10-28T05:28:24.685Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.352 34.399 1499.9761 06:28:29.95 2015-10-28T05:28:24.685Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.352 34.400 1499.9767 06:28:30.08 2015-10-28T05:28:24.685Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.352 34.400 1499.9769 06:28:30.19 2015-10-28T05:28:24.685Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.353 34.400 1499.9764 06:28:30.30 2015-10-28T05:28:24.685Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.353 34.401 1499.9774 06:28:30.43 2015-10-28T05:28:24.685Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.354 34.401 1499.9781 06:28:30.54 2015-10-28T05:28:24.685Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.353 34.401 1499.9784 06:28:30.65 2015-10-28T05:28:24.685Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.353 34.401 1499.9784 06:28:30.76 2015-10-28T05:28:24.685Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.353 34.400 1499.9779 06:28:30.88 2015-10-28T05:28:26.677Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.352 34.400 1499.9769 06:28:31.01 2015-10-28T05:28:26.677Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.352 34.400 1499.9769 06:28:31.15 2015-10-28T05:28:26.677Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.352 34.400 1499.9774 06:28:31.26 2015-10-28T05:28:26.677Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.352 34.399 1499.9778 06:28:31.38 2015-10-28T05:28:26.677Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.352 34.399 1499.9781 06:28:31.49 2015-10-28T05:28:26.677Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.351 34.399 1499.9780 06:28:31.60 2015-10-28T05:28:26.677Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.351 34.398 1499.9774 06:28:31.71 2015-10-28T05:28:26.678Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.350 34.397 1499.9763 06:28:31.83 2015-10-28T05:28:26.678Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.352 34.400 1499.9788 06:28:31.94 2015-10-28T05:28:26.678Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.353 34.400 1499.9792 06:28:32.07 2015-10-28T05:28:26.678Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.353 34.400 1499.9802 06:28:32.18 2015-10-28T05:28:26.678Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.353 34.400 1499.9811 06:28:32.29 2015-10-28T05:28:26.678Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.354 34.400 1499.9818 06:28:32.40 2015-10-28T05:28:26.678Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.353 34.400 1499.9821 06:28:32.51 2015-10-28T05:28:26.678Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.353 34.400 1499.9816 06:28:32.62 2015-10-28T05:28:26.678Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.353 34.400 1499.9821 06:28:32.73 2015-10-28T05:28:26.678Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.353 34.400 1499.9819 06:28:32.84 2015-10-28T05:28:26.678Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.354 34.400 1499.9827 06:28:32.97 2015-10-28T05:28:28.832Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.354 34.401 1499.9829 06:28:33.11 2015-10-28T05:28:28.832Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.355 34.401 1499.9834 06:28:33.22 2015-10-28T05:28:28.832Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.355 34.401 1499.9839 06:28:33.33 2015-10-28T05:28:28.832Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.356 34.403 1499.9858 06:28:33.44 2015-10-28T05:28:28.832Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.358 34.405 1499.9874 06:28:33.55 2015-10-28T05:28:28.832Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.360 34.406 1499.9891 06:28:33.66 2015-10-28T05:28:28.832Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.360 34.406 1499.9896 06:28:33.77 2015-10-28T05:28:28.832Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.359 34.406 1499.9884 06:28:33.88 2015-10-28T05:28:28.832Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.359 34.405 1499.9883 06:28:34.01 2015-10-28T05:28:28.832Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.359 34.406 1499.9894 06:28:34.12 2015-10-28T05:28:28.832Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.359 34.406 1499.9896 06:28:34.23 2015-10-28T05:28:28.832Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.359 34.405 1499.9889 06:28:34.35 2015-10-28T05:28:28.832Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.359 34.405 1499.9883 06:28:34.46 2015-10-28T05:28:28.832Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.358 34.405 1499.9882 06:28:34.57 2015-10-28T05:28:28.832Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.358 34.404 1499.9889 06:28:34.68 2015-10-28T05:28:28.832Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.358 34.405 1499.9894 06:28:34.79 2015-10-28T05:28:28.832Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.358 34.405 1499.9883 06:28:34.90 2015-10-28T05:28:28.832Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.358 34.404 1499.9875 06:28:35.03 2015-10-28T05:28:28.832Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.357 34.404 1499.9856 06:28:35.15 2015-10-28T05:28:30.784Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.356 34.402 1499.9841 06:28:35.26 2015-10-28T05:28:30.785Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.355 34.402 1499.9827 06:28:35.37 2015-10-28T05:28:30.785Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.354 34.401 1499.9821 06:28:35.50 2015-10-28T05:28:30.785Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.354 34.401 1499.9813 06:28:35.61 2015-10-28T05:28:30.785Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.354 34.399 1499.9845 06:28:35.72 2015-10-28T05:28:30.785Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.352 34.398 1499.9844 06:28:35.83 2015-10-28T05:28:30.785Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.352 34.397 1499.9841 06:28:35.94 2015-10-28T05:28:30.785Z|I-OCEAN7-304-XXXX| 29.20 13.011 40.352 34.397 1499.9850 06:28:36.07 2015-10-28T05:28:30.785Z|I-OCEAN7-304-XXXX| 29.25 13.010 40.352 34.397 1499.9862 06:28:36.18 2015-10-28T05:28:30.785Z|I-OCEAN7-304-XXXX| 29.18 13.011 40.353 34.398 1499.9858 06:28:36.30 2015-10-28T05:28:30.785Z|I-OCEAN7-304-XXXX| 29.18 13.011 40.353 34.398 1499.9858 06:28:36.41 2015-10-28T05:28:30.785Z|I-OCEAN7-304-XXXX| 29.18 13.011 40.353 34.397 1499.9865 06:28:36.52 2015-10-28T05:28:30.785Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.353 34.398 1499.9865 06:28:36.63 2015-10-28T05:28:30.785Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.353 34.398 1499.9860 06:28:36.74 2015-10-28T05:28:30.785Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.351 34.396 1499.9824 06:28:36.86 2015-10-28T05:28:30.785Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.350 34.396 1499.9806 06:28:36.97 2015-10-28T05:28:30.785Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.349 34.395 1499.9781 06:28:37.10 2015-10-28T05:28:31.229Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.348 34.395 1499.9773 06:28:37.21 2015-10-28T05:28:31.229Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.348 34.395 1499.9762 06:28:37.32 2015-10-28T05:28:31.229Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.348 34.395 1499.9750 06:28:37.43 2015-10-28T05:28:33.273Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.347 34.395 1499.9735 06:28:37.54 2015-10-28T05:28:33.273Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.347 34.395 1499.9734 06:28:37.74 2015-10-28T05:28:33.273Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.348 34.396 1499.9745 06:28:37.85 2015-10-28T05:28:33.273Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.349 34.397 1499.9756 06:28:37.96 2015-10-28T05:28:33.273Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.350 34.397 1499.9769 06:28:38.11 2015-10-28T05:28:33.273Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.351 34.398 1499.9781 06:28:38.22 2015-10-28T05:28:33.273Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.350 34.398 1499.9783 06:28:38.33 2015-10-28T05:28:33.273Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.356 34.402 1499.9850 06:28:38.44 2015-10-28T05:28:33.273Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.356 34.402 1499.9840 06:28:38.55 2015-10-28T05:28:33.273Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.356 34.402 1499.9841 06:28:38.66 2015-10-28T05:28:33.273Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.355 34.402 1499.9832 06:28:38.78 2015-10-28T05:28:33.273Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.356 34.403 1499.9827 06:28:38.89 2015-10-28T05:28:33.273Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.355 34.402 1499.9810 06:28:39.02 2015-10-28T05:28:33.273Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.355 34.402 1499.9819 06:28:39.13 2015-10-28T05:28:33.274Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.351 34.398 1499.9783 06:28:39.24 2015-10-28T05:28:33.274Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.351 34.398 1499.9790 06:28:39.36 2015-10-28T05:28:33.274Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.355 34.402 1499.9849 06:28:39.47 2015-10-28T05:28:33.274Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.355 34.401 1499.9836 06:28:39.58 2015-10-28T05:28:35.228Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.353 34.400 1499.9821 06:28:39.69 2015-10-28T05:28:35.228Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.353 34.399 1499.9814 06:28:39.80 2015-10-28T05:28:35.228Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.352 34.399 1499.9799 06:28:39.91 2015-10-28T05:28:35.228Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.352 34.399 1499.9790 06:28:40.04 2015-10-28T05:28:35.228Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.351 34.398 1499.9773 06:28:40.15 2015-10-28T05:28:35.228Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.350 34.398 1499.9763 06:28:40.26 2015-10-28T05:28:35.228Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.350 34.397 1499.9746 06:28:40.37 2015-10-28T05:28:35.228Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.349 34.397 1499.9740 06:28:40.49 2015-10-28T05:28:35.228Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.349 34.397 1499.9735 06:28:40.61 2015-10-28T05:28:35.228Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.349 34.397 1499.9736 06:28:40.73 2015-10-28T05:28:35.228Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.350 34.397 1499.9731 06:28:40.84 2015-10-28T05:28:35.228Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.350 34.398 1499.9735 06:28:40.95 2015-10-28T05:28:35.228Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.350 34.398 1499.9733 06:28:41.08 2015-10-28T05:28:35.228Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.350 34.398 1499.9729 06:28:41.19 2015-10-28T05:28:35.228Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.351 34.399 1499.9729 06:28:41.30 2015-10-28T05:28:35.228Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.351 34.400 1499.9728 06:28:41.42 2015-10-28T05:28:35.228Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.351 34.399 1499.9724 06:28:41.53 2015-10-28T05:28:36.465Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.351 34.399 1499.9728 06:28:41.64 2015-10-28T05:28:36.465Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.350 34.399 1499.9736 06:28:41.75 2015-10-28T05:28:36.465Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.351 34.399 1499.9739 06:28:41.86 2015-10-28T05:28:36.465Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.351 34.399 1499.9751 06:28:41.97 2015-10-28T05:28:36.465Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.352 34.400 1499.9757 06:28:42.10 2015-10-28T05:28:36.465Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.352 34.400 1499.9768 06:28:42.22 2015-10-28T05:28:36.465Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.353 34.400 1499.9779 06:28:42.33 2015-10-28T05:28:36.465Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.353 34.401 1499.9778 06:28:42.44 2015-10-28T05:28:36.465Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.353 34.401 1499.9778 06:28:42.55 2015-10-28T05:28:36.465Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.354 34.401 1499.9781 06:28:42.66 2015-10-28T05:28:38.451Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.354 34.402 1499.9784 06:28:42.77 2015-10-28T05:28:38.451Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.354 34.401 1499.9791 06:28:42.92 2015-10-28T05:28:38.451Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.353 34.401 1499.9792 06:28:43.05 2015-10-28T05:28:38.451Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.354 34.401 1499.9802 06:28:43.18 2015-10-28T05:28:38.451Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.352 34.399 1499.9775 06:28:43.29 2015-10-28T05:28:38.451Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.352 34.399 1499.9773 06:28:43.40 2015-10-28T05:28:38.451Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.352 34.399 1499.9773 06:28:43.51 2015-10-28T05:28:38.451Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.352 34.399 1499.9769 06:28:43.62 2015-10-28T05:28:38.451Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.352 34.399 1499.9783 06:28:43.74 2015-10-28T05:28:38.451Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.352 34.399 1499.9786 06:28:43.85 2015-10-28T05:28:38.451Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.352 34.399 1499.9794 06:28:43.96 2015-10-28T05:28:38.451Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.352 34.399 1499.9792 06:28:44.09 2015-10-28T05:28:38.451Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.352 34.399 1499.9802 06:28:44.20 2015-10-28T05:28:38.451Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.352 34.398 1499.9806 06:28:44.31 2015-10-28T05:28:38.451Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.352 34.399 1499.9800 06:28:44.42 2015-10-28T05:28:38.451Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.352 34.399 1499.9810 06:28:44.54 2015-10-28T05:28:38.451Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.352 34.399 1499.9805 06:28:44.65 2015-10-28T05:28:39.280Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.352 34.399 1499.9801 06:28:44.76 2015-10-28T05:28:39.280Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.352 34.399 1499.9803 06:28:44.90 2015-10-28T05:28:39.280Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.353 34.400 1499.9814 06:28:45.03 2015-10-28T05:28:39.280Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.353 34.400 1499.9814 06:28:45.14 2015-10-28T05:28:39.280Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.353 34.400 1499.9813 06:28:45.25 2015-10-28T05:28:39.280Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.353 34.400 1499.9810 06:28:45.37 2015-10-28T05:28:39.280Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.353 34.400 1499.9817 06:28:45.48 2015-10-28T05:28:41.271Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.353 34.400 1499.9819 06:28:45.59 2015-10-28T05:28:41.271Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.353 34.400 1499.9817 06:28:45.75 2015-10-28T05:28:41.271Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.353 34.400 1499.9808 06:28:45.86 2015-10-28T05:28:41.271Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.352 34.400 1499.9799 06:28:45.97 2015-10-28T05:28:41.271Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.352 34.400 1499.9792 06:28:46.11 2015-10-28T05:28:41.271Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.353 34.400 1499.9796 06:28:46.22 2015-10-28T05:28:41.271Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.353 34.400 1499.9800 06:28:46.33 2015-10-28T05:28:41.271Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.353 34.401 1499.9808 06:28:46.44 2015-10-28T05:28:41.271Z|I-OCEAN7-304-XXXX| 29.27 13.008 40.354 34.402 1499.9821 06:28:46.55 2015-10-28T05:28:41.271Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.354 34.401 1499.9817 06:28:46.66 2015-10-28T05:28:41.271Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.353 34.400 1499.9808 06:28:46.77 2015-10-28T05:28:41.271Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.353 34.400 1499.9808 06:28:46.88 2015-10-28T05:28:41.271Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.352 34.400 1499.9806 06:28:47.01 2015-10-28T05:28:41.271Z|I-OCEAN7-304-XXXX| 29.28 13.008 40.353 34.400 1499.9811 06:28:47.13 2015-10-28T05:28:41.271Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.353 34.400 1499.9811 06:28:47.24 2015-10-28T05:28:41.271Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.353 34.401 1499.9794 06:28:47.35 2015-10-28T05:28:41.271Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.353 34.401 1499.9799 06:28:47.46 2015-10-28T05:28:41.271Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.353 34.401 1499.9791 06:28:47.58 2015-10-28T05:28:43.220Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.353 34.401 1499.9786 06:28:47.69 2015-10-28T05:28:43.220Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.353 34.401 1499.9796 06:28:47.80 2015-10-28T05:28:43.220Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.353 34.401 1499.9792 06:28:47.91 2015-10-28T05:28:43.220Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.352 34.400 1499.9781 06:28:48.04 2015-10-28T05:28:43.220Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.357 34.405 1499.9833 06:28:48.15 2015-10-28T05:28:43.220Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.357 34.405 1499.9833 06:28:48.28 2015-10-28T05:28:43.220Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.357 34.404 1499.9846 06:28:48.39 2015-10-28T05:28:43.220Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.357 34.404 1499.9851 06:28:48.50 2015-10-28T05:28:43.220Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.357 34.404 1499.9860 06:28:48.61 2015-10-28T05:28:43.220Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.358 34.404 1499.9874 06:28:48.72 2015-10-28T05:28:43.220Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.358 34.404 1499.9880 06:28:48.83 2015-10-28T05:28:43.220Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.359 34.404 1499.9888 06:28:48.94 2015-10-28T05:28:43.220Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.358 34.403 1499.9883 06:28:49.08 2015-10-28T05:28:43.220Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.357 34.403 1499.9866 06:28:49.18 2015-10-28T05:28:43.220Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.355 34.401 1499.9856 06:28:49.30 2015-10-28T05:28:43.220Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.354 34.400 1499.9839 06:28:49.41 2015-10-28T05:28:43.220Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.354 34.400 1499.9834 06:28:49.52 2015-10-28T05:28:45.268Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.354 34.400 1499.9830 06:28:49.63 2015-10-28T05:28:45.268Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.353 34.399 1499.9828 06:28:49.74 2015-10-28T05:28:45.268Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.353 34.399 1499.9811 06:28:49.85 2015-10-28T05:28:45.268Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.357 34.403 1499.9862 06:28:49.96 2015-10-28T05:28:45.268Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.357 34.404 1499.9863 06:28:50.10 2015-10-28T05:28:45.268Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.357 34.404 1499.9855 06:28:50.21 2015-10-28T05:28:45.268Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.357 34.403 1499.9844 06:28:50.32 2015-10-28T05:28:45.268Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.357 34.403 1499.9839 06:28:50.43 2015-10-28T05:28:45.268Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.357 34.404 1499.9839 06:28:50.54 2015-10-28T05:28:45.268Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.357 34.404 1499.9841 06:28:50.66 2015-10-28T05:28:45.268Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.357 34.404 1499.9841 06:28:50.78 2015-10-28T05:28:45.268Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.356 34.403 1499.9830 06:28:50.89 2015-10-28T05:28:45.268Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.355 34.402 1499.9818 06:28:51.02 2015-10-28T05:28:45.268Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.354 34.401 1499.9808 06:28:51.13 2015-10-28T05:28:45.268Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.354 34.400 1499.9799 06:28:51.24 2015-10-28T05:28:45.268Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.353 34.400 1499.9786 06:28:51.35 2015-10-28T05:28:45.268Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.352 34.400 1499.9769 06:28:51.46 2015-10-28T05:28:45.268Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.352 34.400 1499.9758 06:28:51.57 2015-10-28T05:28:47.211Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.351 34.400 1499.9745 06:28:51.68 2015-10-28T05:28:47.211Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.351 34.399 1499.9740 06:28:51.80 2015-10-28T05:28:47.211Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.351 34.399 1499.9736 06:28:51.91 2015-10-28T05:28:47.211Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.351 34.399 1499.9735 06:28:52.04 2015-10-28T05:28:47.211Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.351 34.399 1499.9738 06:28:52.15 2015-10-28T05:28:47.211Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.351 34.399 1499.9738 06:28:52.26 2015-10-28T05:28:47.211Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.351 34.399 1499.9733 06:28:52.37 2015-10-28T05:28:47.211Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.351 34.399 1499.9725 06:28:52.48 2015-10-28T05:28:47.211Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.350 34.399 1499.9725 06:28:52.59 2015-10-28T05:28:47.211Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.350 34.399 1499.9723 06:28:52.70 2015-10-28T05:28:47.211Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.351 34.399 1499.9738 06:28:52.81 2015-10-28T05:28:47.211Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.351 34.399 1499.9755 06:28:52.92 2015-10-28T05:28:47.211Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.351 34.399 1499.9753 06:28:53.06 2015-10-28T05:28:47.211Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.352 34.399 1499.9773 06:28:53.17 2015-10-28T05:28:47.211Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.352 34.399 1499.9778 06:28:53.30 2015-10-28T05:28:47.211Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.351 34.398 1499.9788 06:28:53.41 2015-10-28T05:28:47.211Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.352 34.399 1499.9791 06:28:53.52 2015-10-28T05:28:49.366Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.352 34.399 1499.9792 06:28:53.63 2015-10-28T05:28:49.366Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.352 34.399 1499.9785 06:28:53.74 2015-10-28T05:28:49.366Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.352 34.399 1499.9795 06:28:53.85 2015-10-28T05:28:49.366Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.352 34.399 1499.9790 06:28:53.96 2015-10-28T05:28:49.366Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.352 34.399 1499.9796 06:28:54.09 2015-10-28T05:28:49.366Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.352 34.399 1499.9803 06:28:54.21 2015-10-28T05:28:49.366Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.353 34.399 1499.9814 06:28:54.32 2015-10-28T05:28:49.366Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.353 34.400 1499.9816 06:28:54.43 2015-10-28T05:28:49.366Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.353 34.400 1499.9813 06:28:54.54 2015-10-28T05:28:49.366Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.353 34.400 1499.9806 06:28:54.65 2015-10-28T05:28:49.366Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.353 34.400 1499.9814 06:28:54.76 2015-10-28T05:28:49.366Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.353 34.400 1499.9812 06:28:54.87 2015-10-28T05:28:49.366Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.353 34.400 1499.9808 06:28:55.01 2015-10-28T05:28:49.366Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.353 34.400 1499.9816 06:28:55.12 2015-10-28T05:28:49.366Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.353 34.400 1499.9821 06:28:55.23 2015-10-28T05:28:49.366Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.353 34.399 1499.9824 06:28:55.34 2015-10-28T05:28:49.366Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.353 34.399 1499.9833 06:28:55.45 2015-10-28T05:28:49.366Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.353 34.399 1499.9839 06:28:55.56 2015-10-28T05:28:49.366Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.353 34.399 1499.9840 06:28:55.68 2015-10-28T05:28:49.720Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.353 34.399 1499.9846 06:28:55.80 2015-10-28T05:28:49.721Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.354 34.399 1499.9858 06:28:55.91 2015-10-28T05:28:51.466Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.354 34.399 1499.9857 06:28:56.05 2015-10-28T05:28:51.466Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.353 34.398 1499.9863 06:28:56.19 2015-10-28T05:28:51.466Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.354 34.399 1499.9868 06:28:56.30 2015-10-28T05:28:51.466Z|I-OCEAN7-304-XXXX| 29.26 13.010 40.354 34.399 1499.9877 06:28:56.41 2015-10-28T05:28:51.466Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.354 34.399 1499.9875 06:28:56.53 2015-10-28T05:28:51.466Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.354 34.399 1499.9873 06:28:56.64 2015-10-28T05:28:51.466Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.355 34.400 1499.9875 06:28:56.75 2015-10-28T05:28:51.466Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.355 34.400 1499.9872 06:28:56.86 2015-10-28T05:28:51.466Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.355 34.401 1499.9863 06:28:56.97 2015-10-28T05:28:51.466Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.355 34.402 1499.9860 06:28:57.10 2015-10-28T05:28:51.466Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.356 34.402 1499.9857 06:28:57.21 2015-10-28T05:28:51.466Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.356 34.402 1499.9855 06:28:57.33 2015-10-28T05:28:51.466Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.355 34.402 1499.9835 06:28:57.44 2015-10-28T05:28:51.466Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.354 34.401 1499.9824 06:28:57.55 2015-10-28T05:28:51.466Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.354 34.401 1499.9805 06:28:57.66 2015-10-28T05:28:53.526Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.353 34.401 1499.9801 06:28:57.77 2015-10-28T05:28:53.526Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.353 34.401 1499.9794 06:28:58.98 2015-10-28T05:28:53.526Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.352 34.400 1499.9780 06:28:58.11 2015-10-28T05:28:53.526Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.352 34.400 1499.9773 06:28:58.22 2015-10-28T05:28:53.526Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.351 34.399 1499.9753 06:28:58.33 2015-10-28T05:28:53.526Z|I-OCEAN7-304-XXXX| 29.16 13.006 40.350 34.399 1499.9728 06:28:58.46 2015-10-28T05:28:53.526Z|I-OCEAN7-304-XXXX| 29.19 13.006 40.349 34.397 1499.9718 06:28:58.57 2015-10-28T05:28:53.526Z|I-OCEAN7-304-XXXX| 29.16 13.006 40.348 34.397 1499.9705 06:28:58.68 2015-10-28T05:28:53.526Z|I-OCEAN7-304-XXXX| 29.19 13.006 40.351 34.400 1499.9749 06:28:58.80 2015-10-28T05:28:53.527Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.352 34.400 1499.9756 06:28:58.91 2015-10-28T05:28:53.527Z|I-OCEAN7-304-XXXX| 29.14 13.006 40.352 34.401 1499.9746 06:28:59.05 2015-10-28T05:28:53.527Z|I-OCEAN7-304-XXXX| 29.13 13.006 40.353 34.402 1499.9751 06:28:59.16 2015-10-28T05:28:53.527Z|I-OCEAN7-304-XXXX| 29.15 13.006 40.354 34.402 1499.9766 06:28:59.27 2015-10-28T05:28:53.527Z|I-OCEAN7-304-XXXX| 29.15 13.006 40.355 34.404 1499.9775 06:28:59.38 2015-10-28T05:28:53.527Z|I-OCEAN7-304-XXXX| 29.15 13.006 40.356 34.405 1499.9794 06:28:59.49 2015-10-28T05:28:53.527Z|I-OCEAN7-304-XXXX| 29.15 13.006 40.358 34.407 1499.9813 06:28:59.60 2015-10-28T05:28:53.527Z|I-OCEAN7-304-XXXX| 29.14 13.006 40.359 34.407 1499.9823 06:28:59.71 2015-10-28T05:28:53.527Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.360 34.408 1499.9827 06:28:59.83 2015-10-28T05:28:54.086Z|I-OCEAN7-304-XXXX| 29.13 13.006 40.360 34.408 1499.9834 06:28:59.94 2015-10-28T05:28:54.086Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.360 34.408 1499.9840 06:29:00.07 2015-10-28T05:28:54.086Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.359 34.407 1499.9843 06:29:00.18 2015-10-28T05:28:54.086Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.359 34.407 1499.9841 06:29:00.29 2015-10-28T05:28:56.070Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.359 34.406 1499.9839 06:29:00.40 2015-10-28T05:28:56.070Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.359 34.406 1499.9838 06:29:00.55 2015-10-28T05:28:56.070Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.358 34.406 1499.9833 06:29:00.66 2015-10-28T05:28:56.070Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.358 34.405 1499.9834 06:29:00.77 2015-10-28T05:28:56.070Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.357 34.405 1499.9832 06:29:00.88 2015-10-28T05:28:56.070Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.357 34.405 1499.9821 06:29:01.03 2015-10-28T05:28:56.070Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.356 34.404 1499.9816 06:29:01.14 2015-10-28T05:28:56.070Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.356 34.403 1499.9806 06:29:01.25 2015-10-28T05:28:56.070Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.354 34.402 1499.9790 06:29:01.36 2015-10-28T05:28:56.070Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.353 34.401 1499.9779 06:29:01.47 2015-10-28T05:28:56.070Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.352 34.400 1499.9773 06:29:01.58 2015-10-28T05:28:56.070Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.352 34.400 1499.9767 06:29:01.69 2015-10-28T05:28:56.070Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.352 34.400 1499.9766 06:29:01.80 2015-10-28T05:28:56.070Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.352 34.400 1499.9772 06:29:01.92 2015-10-28T05:28:56.070Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.352 34.400 1499.9769 06:29:02.05 2015-10-28T05:28:56.070Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.351 34.399 1499.9777 06:29:02.16 2015-10-28T05:28:56.070Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.351 34.398 1499.9775 06:29:02.27 2015-10-28T05:28:56.070Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.350 34.398 1499.9773 06:29:02.38 2015-10-28T05:28:56.856Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.350 34.398 1499.9772 06:29:02.49 2015-10-28T05:28:56.856Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.351 34.398 1499.9775 06:29:02.60 2015-10-28T05:28:56.856Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.350 34.398 1499.9771 06:29:02.71 2015-10-28T05:28:56.856Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.351 34.398 1499.9774 06:29:02.82 2015-10-28T05:28:56.856Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.351 34.398 1499.9784 06:29:02.93 2015-10-28T05:28:56.856Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.351 34.398 1499.9800 06:29:03.06 2015-10-28T05:28:58.839Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.351 34.397 1499.9805 06:29:03.18 2015-10-28T05:28:58.839Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.351 34.398 1499.9805 06:29:03.32 2015-10-28T05:28:58.839Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.351 34.397 1499.9806 06:29:03.43 2015-10-28T05:28:58.839Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.351 34.397 1499.9805 06:29:03.56 2015-10-28T05:28:58.839Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.352 34.398 1499.9821 06:29:03.67 2015-10-28T05:28:58.839Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.353 34.399 1499.9824 06:29:03.78 2015-10-28T05:28:58.839Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.354 34.400 1499.9836 06:29:03.89 2015-10-28T05:28:58.839Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.355 34.401 1499.9856 06:29:04.02 2015-10-28T05:28:58.839Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.356 34.401 1499.9865 06:29:04.13 2015-10-28T05:28:58.839Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.357 34.402 1499.9885 06:29:04.24 2015-10-28T05:28:58.839Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.357 34.402 1499.9884 06:29:04.35 2015-10-28T05:28:58.839Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.357 34.402 1499.9880 06:29:04.46 2015-10-28T05:28:58.839Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.357 34.402 1499.9878 06:29:04.57 2015-10-28T05:28:58.839Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.357 34.403 1499.9871 06:29:04.68 2015-10-28T05:28:58.839Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.357 34.403 1499.9862 06:29:04.79 2015-10-28T05:28:58.839Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.358 34.404 1499.9875 06:29:04.90 2015-10-28T05:28:58.839Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.353 34.399 1499.9825 06:29:05.04 2015-10-28T05:28:58.839Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.352 34.399 1499.9823 06:29:05.15 2015-10-28T05:28:59.621Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.351 34.397 1499.9813 06:29:05.26 2015-10-28T05:28:59.621Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.351 34.397 1499.9803 06:29:05.37 2015-10-28T05:28:59.621Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.350 34.396 1499.9803 06:29:05.48 2015-10-28T05:28:59.621Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.350 34.396 1499.9796 06:29:05.59 2015-10-28T05:28:59.621Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.349 34.395 1499.9790 06:29:05.70 2015-10-28T05:28:59.621Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.349 34.395 1499.9775 06:29:05.82