2015-10-28T05:27:00.586Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.339 34.387 1499.9642 06:27:05.96 2015-10-28T05:27:00.586Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.339 34.387 1499.9641 06:27:06.11 2015-10-28T05:27:00.586Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.339 34.387 1499.9642 06:27:06.22 2015-10-28T05:27:00.586Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.340 34.388 1499.9644 06:27:06.33 2015-10-28T05:27:00.586Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.340 34.388 1499.9641 06:27:06.44 2015-10-28T05:27:00.586Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.347 34.395 1499.9720 06:27:06.55 2015-10-28T05:27:00.586Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.348 34.396 1499.9734 06:27:06.66 2015-10-28T05:27:00.586Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.349 34.397 1499.9751 06:27:06.78 2015-10-28T05:27:00.860Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.350 34.397 1499.9796 06:27:06.89 2015-10-28T05:27:00.861Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.351 34.397 1499.9802 06:27:07.06 2015-10-28T05:27:02.271Z|I-OCEAN7-304-XXXX| 29.11 13.010 40.351 34.397 1499.9802 06:27:07.17 2015-10-28T05:27:02.271Z|I-OCEAN7-304-XXXX| 29.11 13.010 40.350 34.396 1499.9795 06:27:07.33 2015-10-28T05:27:02.271Z|I-OCEAN7-304-XXXX| 29.11 13.010 40.348 34.394 1499.9779 06:27:07.44 2015-10-28T05:27:02.271Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.348 34.394 1499.9771 06:27:07.56 2015-10-28T05:27:02.271Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.347 34.393 1499.9763 06:27:07.67 2015-10-28T05:27:02.271Z|I-OCEAN7-304-XXXX| 29.11 13.010 40.347 34.394 1499.9763 06:27:07.78 2015-10-28T05:27:02.271Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.345 34.391 1499.9736 06:27:07.89 2015-10-28T05:27:02.271Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.347 34.393 1499.9762 06:27:08.02 2015-10-28T05:27:02.271Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.348 34.394 1499.9769 06:27:08.13 2015-10-28T05:27:02.271Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.349 34.396 1499.9768 06:27:08.25 2015-10-28T05:27:02.271Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.351 34.397 1499.9788 06:27:08.36 2015-10-28T05:27:02.271Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.351 34.398 1499.9794 06:27:08.47 2015-10-28T05:27:03.659Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.352 34.398 1499.9797 06:27:08.58 2015-10-28T05:27:03.659Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.352 34.398 1499.9791 06:27:08.71 2015-10-28T05:27:03.659Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.352 34.398 1499.9799 06:27:08.82 2015-10-28T05:27:03.659Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.351 34.397 1499.9801 06:27:08.93 2015-10-28T05:27:03.659Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.351 34.397 1499.9800 06:27:09.06 2015-10-28T05:27:03.659Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.350 34.396 1499.9791 06:27:09.17 2015-10-28T05:27:03.659Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.348 34.394 1499.9772 06:27:09.28 2015-10-28T05:27:03.659Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.347 34.394 1499.9761 06:27:09.39 2015-10-28T05:27:03.659Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.347 34.393 1499.9768 06:27:09.51 2015-10-28T05:27:03.659Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.347 34.393 1499.9764 06:27:09.62 2015-10-28T05:27:03.659Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.347 34.394 1499.9764 06:27:09.73 2015-10-28T05:27:03.659Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.339 34.386 1499.9668 06:27:09.84 2015-10-28T05:27:05.662Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.338 34.385 1499.9663 06:27:09.95 2015-10-28T05:27:05.663Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.350 34.396 1499.9797 06:27:10.13 2015-10-28T05:27:05.663Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.349 34.394 1499.9786 06:27:10.24 2015-10-28T05:27:05.663Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.348 34.393 1499.9785 06:27:10.35 2015-10-28T05:27:05.663Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.347 34.393 1499.9785 06:27:10.47 2015-10-28T05:27:05.663Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.347 34.392 1499.9777 06:27:10.58 2015-10-28T05:27:05.663Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.347 34.393 1499.9773 06:27:10.69 2015-10-28T05:27:05.663Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.347 34.392 1499.9767 06:27:10.80 2015-10-28T05:27:05.663Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.356 34.402 1499.9868 06:27:10.91 2015-10-28T05:27:05.663Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.356 34.401 1499.9865 06:27:11.04 2015-10-28T05:27:05.663Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.354 34.400 1499.9852 06:27:11.15 2015-10-28T05:27:05.663Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.350 34.396 1499.9799 06:27:11.28 2015-10-28T05:27:05.663Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.346 34.392 1499.9752 06:27:11.40 2015-10-28T05:27:05.663Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.345 34.391 1499.9746 06:27:11.51 2015-10-28T05:27:05.663Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.345 34.391 1499.9749 06:27:11.62 2015-10-28T05:27:05.663Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.344 34.390 1499.9739 06:27:11.73 2015-10-28T05:27:05.663Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.343 34.390 1499.9723 06:27:11.85 2015-10-28T05:27:05.663Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.342 34.389 1499.9697 06:27:11.95 2015-10-28T05:27:07.254Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.341 34.389 1499.9670 06:27:12.09 2015-10-28T05:27:07.254Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.341 34.389 1499.9657 06:27:12.20 2015-10-28T05:27:07.254Z|I-OCEAN7-304-XXXX| 29.27 13.007 40.341 34.389 1499.9664 06:27:12.31 2015-10-28T05:27:07.254Z|I-OCEAN7-304-XXXX| 29.27 13.007 40.341 34.390 1499.9666 06:27:12.42 2015-10-28T05:27:07.254Z|I-OCEAN7-304-XXXX| 29.26 13.007 40.342 34.390 1499.9668 06:27:12.53 2015-10-28T05:27:07.254Z|I-OCEAN7-304-XXXX| 29.26 13.007 40.342 34.391 1499.9677 06:27:12.65 2015-10-28T05:27:07.254Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.342 34.391 1499.9674 06:27:12.76 2015-10-28T05:27:07.254Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.343 34.391 1499.9685 06:27:12.87 2015-10-28T05:27:07.254Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.343 34.390 1499.9696 06:27:13.00 2015-10-28T05:27:07.254Z|I-OCEAN7-304-XXXX| 29.28 13.008 40.352 34.400 1499.9811 06:27:13.11 2015-10-28T05:27:07.254Z|I-OCEAN7-304-XXXX| 29.27 13.008 40.353 34.400 1499.9811 06:27:13.22 2015-10-28T05:27:07.254Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.353 34.400 1499.9812 06:27:13.33 2015-10-28T05:27:07.254Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.354 34.401 1499.9822 06:27:13.44 2015-10-28T05:27:08.557Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.354 34.401 1499.9819 06:27:13.56 2015-10-28T05:27:08.557Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.349 34.396 1499.9767 06:27:13.70 2015-10-28T05:27:08.557Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.348 34.396 1499.9756 06:27:13.83 2015-10-28T05:27:08.557Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.348 34.396 1499.9753 06:27:13.94 2015-10-28T05:27:08.557Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.349 34.396 1499.9755 06:27:14.08 2015-10-28T05:27:08.557Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.349 34.397 1499.9760 06:27:14.19 2015-10-28T05:27:08.557Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.348 34.396 1499.9741 06:27:14.30 2015-10-28T05:27:08.557Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.349 34.396 1499.9739 06:27:14.41 2015-10-28T05:27:08.557Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.350 34.397 1499.9741 06:27:14.52 2015-10-28T05:27:08.557Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.350 34.398 1499.9742 06:27:14.63 2015-10-28T05:27:08.557Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.350 34.398 1499.9747 06:27:14.74 2015-10-28T05:27:09.946Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.350 34.398 1499.9742 06:27:14.86 2015-10-28T05:27:09.946Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.349 34.397 1499.9730 06:27:15.02 2015-10-28T05:27:09.946Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.348 34.397 1499.9722 06:27:15.13 2015-10-28T05:27:09.946Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.349 34.397 1499.9717 06:27:15.24 2015-10-28T05:27:09.946Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.349 34.397 1499.9727 06:27:15.36 2015-10-28T05:27:09.946Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.346 34.394 1499.9684 06:27:15.47 2015-10-28T05:27:09.946Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.345 34.393 1499.9674 06:27:15.58 2015-10-28T05:27:09.946Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.345 34.393 1499.9675 06:27:15.69 2015-10-28T05:27:09.946Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.344 34.392 1499.9667 06:27:15.80 2015-10-28T05:27:09.946Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.343 34.391 1499.9656 06:27:15.91 2015-10-28T05:27:09.946Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.345 34.393 1499.9688 06:27:16.04 2015-10-28T05:27:09.946Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.346 34.394 1499.9702 06:27:16.15 2015-10-28T05:27:11.912Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.348 34.395 1499.9727 06:27:16.26 2015-10-28T05:27:11.912Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.349 34.397 1499.9740 06:27:16.39 2015-10-28T05:27:11.912Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.355 34.402 1499.9796 06:27:16.50 2015-10-28T05:27:11.912Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.355 34.402 1499.9801 06:27:16.61 2015-10-28T05:27:11.912Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.355 34.402 1499.9802 06:27:16.72 2015-10-28T05:27:11.912Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.358 34.405 1499.9844 06:27:16.84 2015-10-28T05:27:11.912Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.358 34.405 1499.9846 06:27:16.95 2015-10-28T05:27:11.912Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.358 34.405 1499.9840 06:27:17.08 2015-10-28T05:27:11.912Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.358 34.405 1499.9845 06:27:17.19 2015-10-28T05:27:11.912Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.358 34.404 1499.9835 06:27:17.30 2015-10-28T05:27:11.912Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.357 34.404 1499.9832 06:27:17.41 2015-10-28T05:27:11.912Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.357 34.404 1499.9828 06:27:17.53 2015-10-28T05:27:11.912Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.357 34.404 1499.9839 06:27:17.64 2015-10-28T05:27:11.912Z|I-OCEAN7-304-XXXX| 29.07 13.010 40.357 34.402 1499.9877 06:27:17.75 2015-10-28T05:27:11.912Z|I-OCEAN7-304-XXXX| 29.11 13.010 40.356 34.401 1499.9880 06:27:17.86 2015-10-28T05:27:11.912Z|I-OCEAN7-304-XXXX| 29.07 13.010 40.355 34.400 1499.9862 06:27:18.00 2015-10-28T05:27:11.912Z|I-OCEAN7-304-XXXX| 29.07 13.010 40.354 34.399 1499.9847 06:27:18.11 2015-10-28T05:27:11.912Z|I-OCEAN7-304-XXXX| 29.08 13.010 40.350 34.396 1499.9813 06:27:18.22 2015-10-28T05:27:13.167Z|I-OCEAN7-304-XXXX| 29.11 13.010 40.351 34.396 1499.9823 06:27:18.33 2015-10-28T05:27:13.167Z|I-OCEAN7-304-XXXX| 29.11 13.011 40.351 34.396 1499.9828 06:27:18.44 2015-10-28T05:27:13.167Z|I-OCEAN7-304-XXXX| 29.15 13.011 40.351 34.395 1499.9841 06:27:18.56 2015-10-28T05:27:13.167Z|I-OCEAN7-304-XXXX| 29.15 13.011 40.352 34.396 1499.9856 06:27:18.67 2015-10-28T05:27:13.167Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.352 34.398 1499.9825 06:27:18.78 2015-10-28T05:27:13.167Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.353 34.399 1499.9834 06:27:18.90 2015-10-28T05:27:13.167Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.353 34.399 1499.9835 06:27:19.03 2015-10-28T05:27:13.167Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.353 34.399 1499.9830 06:27:19.15 2015-10-28T05:27:13.167Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.353 34.400 1499.9827 06:27:19.26 2015-10-28T05:27:13.167Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.353 34.400 1499.9821 06:27:19.37 2015-10-28T05:27:14.237Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.353 34.400 1499.9814 06:27:19.48 2015-10-28T05:27:14.237Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.353 34.400 1499.9814 06:27:19.64 2015-10-28T05:27:14.237Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.353 34.400 1499.9814 06:27:19.75 2015-10-28T05:27:14.237Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.353 34.399 1499.9807 06:27:19.86 2015-10-28T05:27:14.237Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.352 34.399 1499.9803 06:27:19.97 2015-10-28T05:27:14.237Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.352 34.399 1499.9796 06:27:20.10 2015-10-28T05:27:14.237Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.352 34.399 1499.9792 06:27:20.21 2015-10-28T05:27:14.237Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.351 34.398 1499.9790 06:27:20.32 2015-10-28T05:27:14.237Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.350 34.397 1499.9775 06:27:20.43 2015-10-28T05:27:15.066Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.348 34.396 1499.9763 06:27:20.55 2015-10-28T05:27:15.066Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.350 34.396 1499.9784 06:27:20.69 2015-10-28T05:27:15.066Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.350 34.397 1499.9797 06:27:20.80 2015-10-28T05:27:15.066Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.351 34.398 1499.9812 06:27:20.91 2015-10-28T05:27:15.066Z|I-OCEAN7-304-XXXX| 29.28 13.009 40.351 34.397 1499.9830 06:27:21.05 2015-10-28T05:27:15.066Z|I-OCEAN7-304-XXXX| 29.29 13.009 40.352 34.398 1499.9838 06:27:21.16 2015-10-28T05:27:15.066Z|I-OCEAN7-304-XXXX| 29.29 13.009 40.353 34.399 1499.9844 06:27:21.27 2015-10-28T05:27:16.342Z|I-OCEAN7-304-XXXX| 29.34 13.009 40.355 34.401 1499.9869 06:27:21.38 2015-10-28T05:27:16.342Z|I-OCEAN7-304-XXXX| 29.31 13.009 40.356 34.402 1499.9888 06:27:21.51 2015-10-28T05:27:16.342Z|I-OCEAN7-304-XXXX| 29.28 13.009 40.357 34.403 1499.9884 06:27:21.62 2015-10-28T05:27:16.342Z|I-OCEAN7-304-XXXX| 29.29 13.009 40.350 34.396 1499.9807 06:27:21.73 2015-10-28T05:27:16.342Z|I-OCEAN7-304-XXXX| 29.29 13.010 40.349 34.395 1499.9810 06:27:21.85 2015-10-28T05:27:16.342Z|I-OCEAN7-304-XXXX| 29.29 13.010 40.348 34.394 1499.9810 06:27:21.96 2015-10-28T05:27:16.342Z|I-OCEAN7-304-XXXX| 29.26 13.010 40.352 34.397 1499.9849 06:27:22.09 2015-10-28T05:27:16.342Z|I-OCEAN7-304-XXXX| 29.26 13.010 40.353 34.398 1499.9861 06:27:22.20 2015-10-28T05:27:16.342Z|I-OCEAN7-304-XXXX| 29.25 13.010 40.354 34.399 1499.9866 06:27:22.31 2015-10-28T05:27:16.342Z|I-OCEAN7-304-XXXX| 29.25 13.012 40.354 34.398 1499.9910 06:27:22.42 2015-10-28T05:27:16.342Z|I-OCEAN7-304-XXXX| 29.23 13.012 40.355 34.399 1499.9922 06:27:22.54 2015-10-28T05:27:18.335Z|I-OCEAN7-304-XXXX| 29.23 13.012 40.356 34.400 1499.9933 06:27:22.65 2015-10-28T05:27:18.335Z|I-OCEAN7-304-XXXX| 29.23 13.012 40.357 34.400 1499.9946 06:27:22.79 2015-10-28T05:27:18.335Z|I-OCEAN7-304-XXXX| 29.23 13.012 40.358 34.401 1499.9961 06:27:22.90 2015-10-28T05:27:18.335Z|I-OCEAN7-304-XXXX| 29.23 13.012 40.358 34.402 1499.9956 06:27:23.03 2015-10-28T05:27:18.335Z|I-OCEAN7-304-XXXX| 29.23 13.011 40.359 34.403 1499.9957 06:27:23.15 2015-10-28T05:27:18.335Z|I-OCEAN7-304-XXXX| 29.23 13.012 40.359 34.403 1499.9961 06:27:23.26 2015-10-28T05:27:18.335Z|I-OCEAN7-304-XXXX| 29.18 13.011 40.359 34.403 1499.9948 06:27:23.37 2015-10-28T05:27:18.335Z|I-OCEAN7-304-XXXX| 29.20 13.011 40.359 34.404 1499.9943 06:27:23.48 2015-10-28T05:27:18.335Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.359 34.404 1499.9924 06:27:23.59 2015-10-28T05:27:18.335Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.360 34.406 1499.9890 06:27:23.70 2015-10-28T05:27:18.335Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.359 34.406 1499.9893 06:27:23.82 2015-10-28T05:27:18.335Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.359 34.405 1499.9891 06:27:23.93 2015-10-28T05:27:18.335Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.359 34.405 1499.9891 06:27:24.07 2015-10-28T05:27:18.335Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.359 34.405 1499.9886 06:27:24.19 2015-10-28T05:27:18.335Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.359 34.405 1499.9885 06:27:24.30 2015-10-28T05:27:18.335Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.359 34.405 1499.9884 06:27:24.41 2015-10-28T05:27:18.335Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.359 34.405 1499.9889 06:27:24.52 2015-10-28T05:27:18.335Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.358 34.404 1499.9888 06:27:24.63 2015-10-28T05:27:20.148Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.358 34.404 1499.9868 06:27:24.75 2015-10-28T05:27:20.148Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.358 34.404 1499.9855 06:27:24.86 2015-10-28T05:27:20.148Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.357 34.404 1499.9847 06:27:24.97 2015-10-28T05:27:20.148Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.357 34.404 1499.9841 06:27:25.10 2015-10-28T05:27:20.148Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.357 34.404 1499.9839 06:27:25.21 2015-10-28T05:27:20.148Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.357 34.404 1499.9834 06:27:25.32 2015-10-28T05:27:20.148Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.356 34.403 1499.9822 06:27:25.44 2015-10-28T05:27:20.148Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.356 34.403 1499.9818 06:27:25.55 2015-10-28T05:27:20.148Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.356 34.404 1499.9813 06:27:25.66 2015-10-28T05:27:20.148Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.357 34.404 1499.9814 06:27:25.77 2015-10-28T05:27:20.148Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.357 34.405 1499.9828 06:27:25.88 2015-10-28T05:27:20.148Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.355 34.402 1499.9803 06:27:26.01 2015-10-28T05:27:20.148Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.355 34.402 1499.9805 06:27:26.12 2015-10-28T05:27:20.148Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.362 34.409 1499.9888 06:27:26.24 2015-10-28T05:27:20.148Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.363 34.410 1499.9894 06:27:26.35 2015-10-28T05:27:20.967Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.363 34.409 1499.9890 06:27:26.46 2015-10-28T05:27:20.967Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.355 34.402 1499.9816 06:27:26.59 2015-10-28T05:27:20.967Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.355 34.401 1499.9814 06:27:26.70 2015-10-28T05:27:20.967Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.354 34.401 1499.9807 06:27:26.82 2015-10-28T05:27:20.967Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.354 34.400 1499.9801 06:27:26.93 2015-10-28T05:27:20.967Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.354 34.400 1499.9803 06:27:27.06 2015-10-28T05:27:20.967Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.353 34.400 1499.9802 06:27:27.17 2015-10-28T05:27:22.969Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.354 34.400 1499.9806 06:27:27.28 2015-10-28T05:27:22.969Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.353 34.399 1499.9806 06:27:27.44 2015-10-28T05:27:22.969Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.357 34.403 1499.9862 06:27:27.55 2015-10-28T05:27:22.969Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.359 34.405 1499.9886 06:27:27.66 2015-10-28T05:27:22.969Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.360 34.406 1499.9904 06:27:27.77 2015-10-28T05:27:22.969Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.361 34.407 1499.9902 06:27:27.89 2015-10-28T05:27:22.969Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.361 34.407 1499.9905 06:27:28.02 2015-10-28T05:27:22.969Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.361 34.407 1499.9906 06:27:28.13 2015-10-28T05:27:22.969Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.361 34.407 1499.9908 06:27:28.24 2015-10-28T05:27:22.969Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.362 34.407 1499.9927 06:27:28.35 2015-10-28T05:27:22.969Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.366 34.411 1499.9985 06:27:28.46 2015-10-28T05:27:22.969Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.366 34.412 1499.9987 06:27:28.57 2015-10-28T05:27:22.969Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.366 34.411 1499.9980 06:27:28.68 2015-10-28T05:27:22.970Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.366 34.411 1499.9974 06:27:28.79 2015-10-28T05:27:22.970Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.365 34.410 1499.9967 06:27:28.90 2015-10-28T05:27:22.970Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.367 34.412 1499.9987 06:27:29.04 2015-10-28T05:27:22.970Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.364 34.410 1499.9951 06:27:29.17 2015-10-28T05:27:22.970Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.364 34.410 1499.9960 06:27:29.28 2015-10-28T05:27:25.130Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.364 34.410 1499.9960 06:27:29.39 2015-10-28T05:27:25.130Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.364 34.410 1499.9955 06:27:29.50 2015-10-28T05:27:25.130Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.362 34.408 1499.9930 06:27:29.61 2015-10-28T05:27:25.130Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.363 34.409 1499.9933 06:27:29.72 2015-10-28T05:27:25.130Z|I-OCEAN7-304-XXXX| 29.23 13.006 40.363 34.411 1499.9882 06:27:29.83 2015-10-28T05:27:25.130Z|I-OCEAN7-304-XXXX| 29.19 13.006 40.363 34.411 1499.9880 06:27:29.94 2015-10-28T05:27:25.130Z|I-OCEAN7-304-XXXX| 29.19 13.006 40.363 34.411 1499.9886 06:27:30.07 2015-10-28T05:27:25.130Z|I-OCEAN7-304-XXXX| 29.22 13.006 40.363 34.411 1499.9884 06:27:30.19 2015-10-28T05:27:25.130Z|I-OCEAN7-304-XXXX| 29.22 13.006 40.362 34.410 1499.9875 06:27:30.30 2015-10-28T05:27:25.130Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.361 34.409 1499.9874 06:27:30.41 2015-10-28T05:27:25.130Z|I-OCEAN7-304-XXXX| 29.28 13.007 40.362 34.409 1499.9886 06:27:30.52 2015-10-28T05:27:25.130Z|I-OCEAN7-304-XXXX| 29.26 13.007 40.361 34.409 1499.9879 06:27:30.63 2015-10-28T05:27:25.130Z|I-OCEAN7-304-XXXX| 29.25 13.007 40.362 34.409 1499.9882 06:27:30.75 2015-10-28T05:27:25.130Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.362 34.409 1499.9879 06:27:30.86 2015-10-28T05:27:25.130Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.361 34.409 1499.9885 06:27:30.97 2015-10-28T05:27:25.130Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.361 34.409 1499.9889 06:27:31.10 2015-10-28T05:27:25.130Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.361 34.408 1499.9888 06:27:31.21 2015-10-28T05:27:25.130Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.361 34.408 1499.9899 06:27:31.32 2015-10-28T05:27:25.130Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.361 34.407 1499.9907 06:27:31.44 2015-10-28T05:27:27.083Z|I-OCEAN7-304-XXXX| 29.27 13.009 40.361 34.407 1499.9919 06:27:31.55 2015-10-28T05:27:27.083Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.360 34.407 1499.9905 06:27:31.67 2015-10-28T05:27:27.083Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.360 34.406 1499.9900 06:27:31.79 2015-10-28T05:27:27.083Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.361 34.407 1499.9913 06:27:31.90 2015-10-28T05:27:27.083Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.362 34.408 1499.9926 06:27:32.03 2015-10-28T05:27:27.083Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.360 34.406 1499.9906 06:27:32.14 2015-10-28T05:27:27.083Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.359 34.405 1499.9899 06:27:32.25 2015-10-28T05:27:27.083Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.358 34.405 1499.9886 06:27:32.36 2015-10-28T05:27:27.083Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.357 34.404 1499.9874 06:27:32.47 2015-10-28T05:27:27.083Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.357 34.403 1499.9865 06:27:32.59 2015-10-28T05:27:27.083Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.357 34.403 1499.9866 06:27:32.70 2015-10-28T05:27:27.083Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.356 34.403 1499.9855 06:27:32.81 2015-10-28T05:27:27.083Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.355 34.401 1499.9849 06:27:32.92 2015-10-28T05:27:27.083Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.355 34.401 1499.9847 06:27:33.05 2015-10-28T05:27:27.083Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.355 34.400 1499.9850 06:27:33.16 2015-10-28T05:27:27.083Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.354 34.400 1499.9850 06:27:33.28 2015-10-28T05:27:27.083Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.354 34.400 1499.9841 06:27:33.39 2015-10-28T05:27:29.033Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.356 34.401 1499.9874 06:27:33.50 2015-10-28T05:27:29.033Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.355 34.401 1499.9854 06:27:33.61 2015-10-28T05:27:29.033Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.355 34.401 1499.9839 06:27:33.72 2015-10-28T05:27:29.033Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.355 34.401 1499.9824 06:27:33.83 2015-10-28T05:27:29.033Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.355 34.402 1499.9829 06:27:33.94 2015-10-28T05:27:29.033Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.356 34.402 1499.9839 06:27:34.08 2015-10-28T05:27:29.033Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.356 34.402 1499.9846 06:27:34.20 2015-10-28T05:27:29.033Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.356 34.402 1499.9846 06:27:34.31 2015-10-28T05:27:29.033Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.356 34.402 1499.9845 06:27:34.43 2015-10-28T05:27:29.033Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.356 34.402 1499.9843 06:27:34.54 2015-10-28T05:27:29.033Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.356 34.402 1499.9845 06:27:34.65 2015-10-28T05:27:29.033Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.356 34.402 1499.9832 06:27:34.76 2015-10-28T05:27:29.033Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.354 34.401 1499.9810 06:27:34.87 2015-10-28T05:27:29.033Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.353 34.400 1499.9802 06:27:35.00 2015-10-28T05:27:29.033Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.353 34.400 1499.9801 06:27:35.11 2015-10-28T05:27:29.033Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.353 34.400 1499.9800 06:27:35.23 2015-10-28T05:27:29.033Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.352 34.399 1499.9790 06:27:35.34 2015-10-28T05:27:29.477Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.351 34.397 1499.9788 06:27:35.45 2015-10-28T05:27:29.477Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.349 34.396 1499.9778 06:27:35.56 2015-10-28T05:27:29.477Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.350 34.396 1499.9783 06:27:35.67 2015-10-28T05:27:31.471Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.349 34.395 1499.9766 06:27:35.78 2015-10-28T05:27:31.471Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.348 34.395 1499.9756 06:27:35.94 2015-10-28T05:27:31.471Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.348 34.394 1499.9757 06:27:36.07 2015-10-28T05:27:31.471Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.348 34.395 1499.9758 06:27:36.18 2015-10-28T05:27:31.471Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.348 34.394 1499.9755 06:27:36.29 2015-10-28T05:27:31.471Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.347 34.394 1499.9747 06:27:36.40 2015-10-28T05:27:31.471Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.347 34.394 1499.9742 06:27:36.51 2015-10-28T05:27:31.471Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.347 34.393 1499.9745 06:27:36.62 2015-10-28T05:27:31.471Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.347 34.394 1499.9740 06:27:36.75 2015-10-28T05:27:31.471Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.348 34.395 1499.9734 06:27:36.86 2015-10-28T05:27:31.471Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.348 34.396 1499.9728 06:27:36.97 2015-10-28T05:27:31.471Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.348 34.396 1499.9734 06:27:37.10 2015-10-28T05:27:31.471Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.348 34.395 1499.9729 06:27:37.21 2015-10-28T05:27:31.471Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.348 34.395 1499.9731 06:27:37.32 2015-10-28T05:27:31.471Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.348 34.396 1499.9736 06:27:37.44 2015-10-28T05:27:31.471Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.348 34.396 1499.9738 06:27:37.55 2015-10-28T05:27:31.471Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.349 34.396 1499.9742 06:27:37.66 2015-10-28T05:27:31.471Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.349 34.396 1499.9753 06:27:37.77 2015-10-28T05:27:32.822Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.348 34.395 1499.9767 06:27:37.88 2015-10-28T05:27:32.822Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.349 34.395 1499.9772 06:27:38.01 2015-10-28T05:27:32.822Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.348 34.395 1499.9772 06:27:38.12 2015-10-28T05:27:32.822Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.349 34.395 1499.9769 06:27:38.23 2015-10-28T05:27:32.822Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.348 34.395 1499.9756 06:27:38.34 2015-10-28T05:27:32.822Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.348 34.395 1499.9764 06:27:38.45 2015-10-28T05:27:32.822Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.347 34.394 1499.9753 06:27:38.56 2015-10-28T05:27:32.822Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.347 34.394 1499.9752 06:27:38.67 2015-10-28T05:27:32.822Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.348 34.395 1499.9762 06:27:38.79 2015-10-28T05:27:32.822Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.349 34.396 1499.9781 06:27:38.90 2015-10-28T05:27:32.823Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.350 34.397 1499.9792 06:27:39.03 2015-10-28T05:27:33.897Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.353 34.399 1499.9818 06:27:39.14 2015-10-28T05:27:33.897Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.354 34.400 1499.9828 06:27:39.30 2015-10-28T05:27:33.897Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.354 34.401 1499.9843 06:27:39.41 2015-10-28T05:27:33.897Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.355 34.401 1499.9843 06:27:39.52 2015-10-28T05:27:33.897Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.355 34.401 1499.9838 06:27:39.63 2015-10-28T05:27:33.897Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.354 34.401 1499.9829 06:27:39.75 2015-10-28T05:27:33.897Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.353 34.400 1499.9827 06:27:39.86 2015-10-28T05:27:33.897Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.352 34.399 1499.9822 06:27:39.97 2015-10-28T05:27:33.897Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.356 34.402 1499.9866 06:27:40.10 2015-10-28T05:27:35.413Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.357 34.403 1499.9871 06:27:40.21 2015-10-28T05:27:35.413Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.357 34.403 1499.9873 06:27:40.37 2015-10-28T05:27:35.413Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.357 34.403 1499.9868 06:27:40.48 2015-10-28T05:27:35.413Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.357 34.402 1499.9886 06:27:40.59 2015-10-28T05:27:35.413Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.357 34.402 1499.9884 06:27:40.70 2015-10-28T05:27:35.413Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.357 34.402 1499.9893 06:27:40.81 2015-10-28T05:27:35.413Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.358 34.404 1499.9869 06:27:40.93 2015-10-28T05:27:35.413Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.357 34.404 1499.9868 06:27:41.06 2015-10-28T05:27:35.413Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.358 34.404 1499.9865 06:27:41.16 2015-10-28T05:27:35.413Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.358 34.404 1499.9862 06:27:41.27 2015-10-28T05:27:35.413Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.357 34.404 1499.9852 06:27:41.39 2015-10-28T05:27:35.413Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.356 34.404 1499.9835 06:27:41.50 2015-10-28T05:27:35.413Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.356 34.403 1499.9836 06:27:41.61 2015-10-28T05:27:37.373Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.355 34.402 1499.9827 06:27:41.72 2015-10-28T05:27:37.373Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.355 34.402 1499.9821 06:27:41.85 2015-10-28T05:27:37.373Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.354 34.401 1499.9816 06:27:41.96 2015-10-28T05:27:37.373Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.354 34.401 1499.9817 06:27:42.09 2015-10-28T05:27:37.373Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.355 34.402 1499.9827 06:27:42.20 2015-10-28T05:27:37.373Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.355 34.402 1499.9832 06:27:42.31 2015-10-28T05:27:37.373Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.355 34.402 1499.9830 06:27:42.42 2015-10-28T05:27:37.373Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.355 34.401 1499.9840 06:27:42.54 2015-10-28T05:27:37.373Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.356 34.403 1499.9828 06:27:42.65 2015-10-28T05:27:37.373Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.349 34.396 1499.9749 06:27:42.76 2015-10-28T05:27:37.373Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.348 34.396 1499.9742 06:27:42.87 2015-10-28T05:27:37.373Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.347 34.395 1499.9738 06:27:43.01 2015-10-28T05:27:37.373Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.346 34.394 1499.9716 06:27:43.12 2015-10-28T05:27:37.373Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.346 34.394 1499.9714 06:27:43.23 2015-10-28T05:27:37.373Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.345 34.393 1499.9706 06:27:43.34 2015-10-28T05:27:37.373Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.345 34.393 1499.9694 06:27:43.45 2015-10-28T05:27:37.373Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.344 34.392 1499.9683 06:27:43.56 2015-10-28T05:27:37.373Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.344 34.392 1499.9694 06:27:43.67 2015-10-28T05:27:37.932Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.345 34.392 1499.9709 06:27:43.78 2015-10-28T05:27:37.932Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.345 34.392 1499.9728 06:27:43.90 2015-10-28T05:27:37.932Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.346 34.392 1499.9742 06:27:44.03 2015-10-28T05:27:37.932Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.347 34.393 1499.9747 06:27:44.14 2015-10-28T05:27:38.747Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.348 34.394 1499.9766 06:27:44.25 2015-10-28T05:27:38.748Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.348 34.395 1499.9766 06:27:44.38 2015-10-28T05:27:38.748Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.349 34.395 1499.9762 06:27:44.49 2015-10-28T05:27:38.748Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.349 34.396 1499.9751 06:27:44.60 2015-10-28T05:27:38.748Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.349 34.396 1499.9752 06:27:44.71 2015-10-28T05:27:38.748Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.349 34.397 1499.9752 06:27:44.82 2015-10-28T05:27:38.748Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.350 34.397 1499.9767 06:27:44.93 2015-10-28T05:27:40.734Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.350 34.398 1499.9772 06:27:45.07 2015-10-28T05:27:40.734Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.351 34.398 1499.9774 06:27:45.21 2015-10-28T05:27:40.734Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.351 34.399 1499.9780 06:27:45.32 2015-10-28T05:27:40.734Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.352 34.399 1499.9786 06:27:45.43 2015-10-28T05:27:40.734Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.351 34.398 1499.9783 06:27:45.55 2015-10-28T05:27:40.734Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.352 34.399 1499.9789 06:27:45.66 2015-10-28T05:27:40.734Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.351 34.398 1499.9788 06:27:45.77 2015-10-28T05:27:40.734Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.351 34.397 1499.9772 06:27:45.88 2015-10-28T05:27:40.734Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.350 34.397 1499.9773 06:27:46.01 2015-10-28T05:27:40.734Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.350 34.397 1499.9758 06:27:46.12 2015-10-28T05:27:40.734Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.350 34.397 1499.9763 06:27:46.23 2015-10-28T05:27:40.734Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.350 34.397 1499.9772 06:27:46.34 2015-10-28T05:27:40.734Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.350 34.397 1499.9757 06:27:46.45 2015-10-28T05:27:40.734Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.350 34.397 1499.9757 06:27:46.56 2015-10-28T05:27:40.734Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.350 34.397 1499.9767 06:27:46.68 2015-10-28T05:27:40.734Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.351 34.397 1499.9775 06:27:46.79 2015-10-28T05:27:40.734Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.351 34.397 1499.9778 06:27:46.92 2015-10-28T05:27:40.734Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.351 34.397 1499.9781 06:27:47.05 2015-10-28T05:27:42.894Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.351 34.397 1499.9778 06:27:47.16 2015-10-28T05:27:42.894Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.351 34.398 1499.9781 06:27:47.27 2015-10-28T05:27:42.895Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.351 34.398 1499.9788 06:27:47.38 2015-10-28T05:27:42.895Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.351 34.398 1499.9779 06:27:47.49 2015-10-28T05:27:42.895Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.351 34.398 1499.9775 06:27:47.60 2015-10-28T05:27:42.895Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.351 34.399 1499.9777 06:27:47.72 2015-10-28T05:27:42.895Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.351 34.398 1499.9781 06:27:47.83 2015-10-28T05:27:42.895Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.352 34.398 1499.9789 06:27:47.94 2015-10-28T05:27:42.895Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.346 34.393 1499.9729 06:27:48.07 2015-10-28T05:27:42.895Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.345 34.392 1499.9735 06:27:48.18 2015-10-28T05:27:42.895Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.345 34.392 1499.9730 06:27:48.29 2015-10-28T05:27:42.895Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.345 34.393 1499.9723 06:27:48.40 2015-10-28T05:27:42.895Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.346 34.394 1499.9723 06:27:48.51 2015-10-28T05:27:42.895Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.346 34.393 1499.9717 06:27:48.63 2015-10-28T05:27:42.895Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.345 34.393 1499.9707 06:27:48.74 2015-10-28T05:27:42.895Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.351 34.398 1499.9773 06:27:48.85 2015-10-28T05:27:42.895Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.352 34.399 1499.9784 06:27:48.96 2015-10-28T05:27:42.895Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.352 34.399 1499.9785 06:27:49.09 2015-10-28T05:27:42.895Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.352 34.399 1499.9783 06:27:49.21 2015-10-28T05:27:44.383Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.352 34.399 1499.9785 06:27:49.32 2015-10-28T05:27:44.383Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.351 34.398 1499.9774 06:27:49.44 2015-10-28T05:27:44.383Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.351 34.398 1499.9768 06:27:49.55 2015-10-28T05:27:44.383Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.351 34.398 1499.9771 06:27:49.66 2015-10-28T05:27:44.383Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.350 34.397 1499.9761 06:27:49.78 2015-10-28T05:27:44.383Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.350 34.397 1499.9755 06:27:49.89 2015-10-28T05:27:44.383Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.349 34.397 1499.9751 06:27:50.02 2015-10-28T05:27:44.383Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.349 34.397 1499.9756 06:27:50.13 2015-10-28T05:27:44.383Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.350 34.397 1499.9761 06:27:50.24 2015-10-28T05:27:44.383Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.350 34.398 1499.9767 06:27:50.35 2015-10-28T05:27:44.383Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.349 34.396 1499.9747 06:27:50.47 2015-10-28T05:27:44.383Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.349 34.397 1499.9753 06:27:50.58 2015-10-28T05:27:45.098Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.349 34.397 1499.9742 06:27:50.69 2015-10-28T05:27:45.098Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.348 34.397 1499.9729 06:27:50.83 2015-10-28T05:27:45.098Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.349 34.397 1499.9729 06:27:50.95 2015-10-28T05:27:45.098Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.349 34.398 1499.9733 06:27:51.08 2015-10-28T05:27:45.098Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.350 34.398 1499.9745 06:27:51.19 2015-10-28T05:27:45.098Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.351 34.399 1499.9756 06:27:51.30 2015-10-28T05:27:47.105Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.351 34.400 1499.9757 06:27:51.41 2015-10-28T05:27:47.105Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.353 34.401 1499.9771 06:27:51.57 2015-10-28T05:27:47.105Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.354 34.402 1499.9786 06:27:51.68 2015-10-28T05:27:47.105Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.352 34.400 1499.9767 06:27:51.79 2015-10-28T05:27:47.105Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.352 34.399 1499.9783 06:27:51.91 2015-10-28T05:27:47.105Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.351 34.399 1499.9786 06:27:52.05 2015-10-28T05:27:47.105Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.350 34.397 1499.9785 06:27:52.16 2015-10-28T05:27:47.105Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.350 34.397 1499.9775 06:27:52.28 2015-10-28T05:27:47.105Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.350 34.396 1499.9775 06:27:52.39 2015-10-28T05:27:47.105Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.349 34.395 1499.9778 06:27:52.50 2015-10-28T05:27:47.105Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.347 34.394 1499.9773 06:27:52.61 2015-10-28T05:27:47.105Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.350 34.396 1499.9810 06:27:52.72 2015-10-28T05:27:47.105Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.358 34.403 1499.9912 06:27:52.84 2015-10-28T05:27:47.105Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.356 34.401 1499.9896 06:27:52.95 2015-10-28T05:27:47.105Z|I-OCEAN7-304-XXXX| 29.23 13.011 40.356 34.401 1499.9900 06:27:53.08 2015-10-28T05:27:47.105Z|I-OCEAN7-304-XXXX| 29.23 13.011 40.349 34.394 1499.9825 06:27:53.19 2015-10-28T05:27:47.105Z|I-OCEAN7-304-XXXX| 29.21 13.011 40.353 34.397 1499.9862 06:27:53.30 2015-10-28T05:27:47.105Z|I-OCEAN7-304-XXXX| 29.16 13.011 40.353 34.398 1499.9861 06:27:53.41 2015-10-28T05:27:49.059Z|I-OCEAN7-304-XXXX| 29.19 13.011 40.354 34.399 1499.9867 06:27:53.52 2015-10-28T05:27:49.060Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.353 34.398 1499.9856 06:27:53.63 2015-10-28T05:27:49.060Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.353 34.398 1499.9836 06:27:53.75 2015-10-28T05:27:49.060Z|I-OCEAN7-304-XXXX| 29.11 13.010 40.351 34.396 1499.9812 06:27:53.86 2015-10-28T05:27:49.060Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.350 34.395 1499.9814 06:27:53.97 2015-10-28T05:27:49.060Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.349 34.394 1499.9808 06:27:54.10 2015-10-28T05:27:49.060Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.348 34.394 1499.9799 06:27:54.22 2015-10-28T05:27:49.060Z|I-OCEAN7-304-XXXX| 29.10 13.010 40.348 34.393 1499.9775 06:27:54.33 2015-10-28T05:27:49.060Z|I-OCEAN7-304-XXXX| 29.10 13.010 40.347 34.393 1499.9763 06:27:54.44 2015-10-28T05:27:49.060Z|I-OCEAN7-304-XXXX| 29.10 13.010 40.348 34.394 1499.9767 06:27:54.56 2015-10-28T05:27:49.060Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.349 34.395 1499.9772 06:27:54.68 2015-10-28T05:27:49.060Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.349 34.395 1499.9775 06:27:54.79 2015-10-28T05:27:49.060Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.350 34.396 1499.9784 06:27:54.90 2015-10-28T05:27:49.060Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.351 34.397 1499.9797 06:27:55.03 2015-10-28T05:27:49.060Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.352 34.398 1499.9807 06:27:55.14 2015-10-28T05:27:49.060Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.352 34.399 1499.9800 06:27:55.25 2015-10-28T05:27:49.060Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.353 34.400 1499.9795 06:27:55.36 2015-10-28T05:27:51.125Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.353 34.400 1499.9795 06:27:55.47 2015-10-28T05:27:51.125Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.353 34.400 1499.9791 06:27:55.58 2015-10-28T05:27:51.125Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.354 34.401 1499.9789 06:27:55.70 2015-10-28T05:27:51.125Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.354 34.401 1499.9799 06:27:55.81 2015-10-28T05:27:51.125Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.354 34.402 1499.9799 06:27:55.92 2015-10-28T05:27:51.125Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.354 34.401 1499.9814 06:27:56.05 2015-10-28T05:27:51.125Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.355 34.402 1499.9822 06:27:56.16 2015-10-28T05:27:51.125Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.354 34.401 1499.9816 06:27:56.27 2015-10-28T05:27:51.125Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.354 34.402 1499.9814 06:27:56.38 2015-10-28T05:27:51.125Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.354 34.401 1499.9810 06:27:56.50 2015-10-28T05:27:51.125Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.354 34.401 1499.9812 06:27:56.61 2015-10-28T05:27:51.125Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.353 34.400 1499.9797 06:27:56.72 2015-10-28T05:27:51.125Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.352 34.399 1499.9783 06:27:56.83 2015-10-28T05:27:51.125Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.351 34.398 1499.9784 06:27:56.95 2015-10-28T05:27:51.125Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.351 34.398 1499.9780 06:27:57.09 2015-10-28T05:27:51.125Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.351 34.398 1499.9784 06:27:57.20 2015-10-28T05:27:51.125Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.350 34.397 1499.9781 06:27:57.31 2015-10-28T05:27:51.125Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.350 34.397 1499.9771 06:27:57.43 2015-10-28T05:27:53.157Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.349 34.396 1499.9756 06:27:57.54 2015-10-28T05:27:53.157Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.349 34.396 1499.9756 06:27:57.65 2015-10-28T05:27:53.157Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.349 34.396 1499.9744 06:27:57.76 2015-10-28T05:27:53.157Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.348 34.396 1499.9735 06:27:57.87 2015-10-28T05:27:53.157Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.348 34.395 1499.9735 06:27:58.01 2015-10-28T05:27:53.157Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.348 34.395 1499.9746 06:27:58.12 2015-10-28T05:27:53.157Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.348 34.395 1499.9756 06:27:58.23 2015-10-28T05:27:53.157Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.348 34.395 1499.9753 06:27:58.34 2015-10-28T05:27:53.157Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.348 34.395 1499.9745 06:27:58.45 2015-10-28T05:27:53.157Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.347 34.394 1499.9736 06:27:58.56 2015-10-28T05:27:53.157Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.347 34.394 1499.9738 06:27:58.67 2015-10-28T05:27:53.157Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.352 34.399 1499.9796 06:27:58.79 2015-10-28T05:27:53.157Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.352 34.399 1499.9800 06:27:58.90 2015-10-28T05:27:53.157Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.352 34.399 1499.9803 06:27:59.03 2015-10-28T05:27:53.157Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.353 34.400 1499.9803 06:27:59.14 2015-10-28T05:27:53.157Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.353 34.400 1499.9805 06:27:59.25 2015-10-28T05:27:53.157Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.353 34.401 1499.9807 06:27:59.36 2015-10-28T05:27:53.157Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.355 34.402 1499.9822 06:27:59.47 2015-10-28T05:27:55.219Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.355 34.402 1499.9833 06:27:59.60 2015-10-28T05:27:55.219Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.356 34.403 1499.9835 06:27:59.71 2015-10-28T05:27:55.219Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.352 34.400 1499.9789 06:27:59.82 2015-10-28T05:27:55.219Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.352 34.400 1499.9790 06:27:59.93 2015-10-28T05:27:55.220Z|I-OCEAN7-304-XXXX| 29.24 13.007 40.352 34.400 1499.9789 06:28:00.06 2015-10-28T05:27:55.220Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.352 34.399 1499.9791 06:28:00.17 2015-10-28T05:27:55.220Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.352 34.400 1499.9801 06:28:00.28 2015-10-28T05:27:55.220Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.352 34.399 1499.9791 06:28:00.39 2015-10-28T05:27:55.220Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.352 34.399 1499.9790 06:28:00.50 2015-10-28T05:27:55.220Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.351 34.399 1499.9789 06:28:00.61 2015-10-28T05:27:55.220Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.351 34.398 1499.9784 06:28:00.72 2015-10-28T05:27:55.220Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.350 34.398 1499.9783 06:28:00.83 2015-10-28T05:27:55.220Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.350 34.397 1499.9768 06:28:00.94 2015-10-28T05:27:55.220Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.349 34.396 1499.9763 06:28:01.07 2015-10-28T05:27:55.220Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.349 34.396 1499.9763 06:28:01.19 2015-10-28T05:27:55.220Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.349 34.397 1499.9763 06:28:01.30 2015-10-28T05:27:55.220Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.349 34.397 1499.9764 06:28:01.41 2015-10-28T05:27:55.220Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.349 34.396 1499.9764 06:28:01.52 2015-10-28T05:27:57.325Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.349 34.396 1499.9768 06:28:01.63 2015-10-28T05:27:57.325Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.350 34.397 1499.9779 06:28:01.79 2015-10-28T05:27:57.325Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.351 34.398 1499.9786 06:28:01.90 2015-10-28T05:27:57.325Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.351 34.399 1499.9791 06:28:02.03 2015-10-28T05:27:57.325Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.352 34.399 1499.9795 06:28:02.16 2015-10-28T05:27:57.325Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.352 34.399 1499.9794 06:28:02.27 2015-10-28T05:27:57.325Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.352 34.399 1499.9780 06:28:02.39 2015-10-28T05:27:57.325Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.352 34.400 1499.9775 06:28:02.49 2015-10-28T05:27:57.325Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.352 34.400 1499.9772 06:28:02.61 2015-10-28T05:27:57.325Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.352 34.399 1499.9769 06:28:02.71 2015-10-28T05:27:57.325Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.351 34.399 1499.9772 06:28:02.83 2015-10-28T05:27:57.325Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.354 34.401 1499.9811 06:28:02.94 2015-10-28T05:27:57.325Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.355 34.402 1499.9817 06:28:03.07 2015-10-28T05:27:57.325Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.355 34.402 1499.9816 06:28:03.18 2015-10-28T05:27:57.325Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.356 34.403 1499.9823 06:28:03.29 2015-10-28T05:27:57.325Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.357 34.403 1499.9835 06:28:03.40 2015-10-28T05:27:57.325Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.357 34.404 1499.9850 06:28:03.51 2015-10-28T05:27:57.325Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.357 34.403 1499.9855 06:28:03.63 2015-10-28T05:27:57.658Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.358 34.404 1499.9869 06:28:03.74 2015-10-28T05:27:57.658Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.358 34.404 1499.9869 06:28:03.85 2015-10-28T05:27:59.659Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.357 34.403 1499.9861 06:28:03.96 2015-10-28T05:27:59.659Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.357 34.403 1499.9857 06:28:04.14 2015-10-28T05:27:59.659Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.356 34.402 1499.9847 06:28:04.25 2015-10-28T05:27:59.659Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.355 34.401 1499.9838 06:28:04.36 2015-10-28T05:27:59.659Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.355 34.401 1499.9841 06:28:04.47 2015-10-28T05:27:59.659Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.356 34.402 1499.9849 06:28:04.58 2015-10-28T05:27:59.659Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.356 34.402 1499.9844 06:28:04.71 2015-10-28T05:27:59.659Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.351 34.398 1499.9781 06:28:04.82 2015-10-28T05:27:59.659Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.350 34.397 1499.9772 06:28:04.93 2015-10-28T05:27:59.659Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.349 34.396 1499.9757 06:28:05.06 2015-10-28T05:27:59.659Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.349 34.395 1499.9753 06:28:05.18 2015-10-28T05:27:59.660Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.348 34.395 1499.9741 06:28:05.29 2015-10-28T05:27:59.660Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.347 34.394 1499.9736 06:28:05.40 2015-10-28T05:27:59.660Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.346 34.394 1499.9719 06:28:05.51 2015-10-28T05:27:59.660Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.346 34.393 1499.9729 06:28:05.62 2015-10-28T05:27:59.660Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.347 34.394 1499.9729 06:28:05.73 2015-10-28T05:27:59.660Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.347 34.394 1499.9736 06:28:05.84 2015-10-28T05:27:59.660Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.347 34.394 1499.9756 06:28:05.95