2015-10-28T05:26:00.264Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.356 34.404 1499.9823 06:26:04.64 2015-10-28T05:26:00.264Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.356 34.404 1499.9824 06:26:04.75 2015-10-28T05:26:00.264Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.355 34.403 1499.9813 06:26:04.86 2015-10-28T05:26:00.264Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.355 34.403 1499.9813 06:26:04.97 2015-10-28T05:26:00.265Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.355 34.402 1499.9818 06:26:05.10 2015-10-28T05:26:00.265Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.354 34.402 1499.9818 06:26:05.21 2015-10-28T05:26:00.265Z|I-OCEAN7-304-XXXX| 29.25 13.007 40.354 34.402 1499.9814 06:26:05.32 2015-10-28T05:26:00.265Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.354 34.402 1499.9813 06:26:05.44 2015-10-28T05:26:00.265Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.355 34.402 1499.9817 06:26:05.55 2015-10-28T05:26:00.265Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.355 34.402 1499.9827 06:26:05.66 2015-10-28T05:26:00.265Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.356 34.403 1499.9830 06:26:05.77 2015-10-28T05:26:00.265Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.356 34.404 1499.9834 06:26:05.88 2015-10-28T05:26:00.265Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.356 34.404 1499.9834 06:26:06.01 2015-10-28T05:26:00.265Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.357 34.405 1499.9829 06:26:06.12 2015-10-28T05:26:00.265Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.357 34.405 1499.9833 06:26:06.23 2015-10-28T05:26:00.265Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.357 34.405 1499.9840 06:26:06.34 2015-10-28T05:26:00.265Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.357 34.405 1499.9847 06:26:06.45 2015-10-28T05:26:00.265Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.358 34.405 1499.9866 06:26:06.56 2015-10-28T05:26:02.206Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.359 34.406 1499.9865 06:26:06.67 2015-10-28T05:26:02.206Z|I-OCEAN7-304-XXXX| 29.30 13.007 40.360 34.407 1499.9883 06:26:06.78 2015-10-28T05:26:02.206Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.360 34.407 1499.9880 06:26:06.90 2015-10-28T05:26:02.206Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.360 34.406 1499.9884 06:26:07.03 2015-10-28T05:26:02.206Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.359 34.406 1499.9890 06:26:07.15 2015-10-28T05:26:02.206Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.360 34.406 1499.9905 06:26:07.27 2015-10-28T05:26:02.207Z|I-OCEAN7-304-XXXX| 29.29 13.009 40.359 34.406 1499.9906 06:26:07.38 2015-10-28T05:26:02.207Z|I-OCEAN7-304-XXXX| 29.27 13.009 40.359 34.405 1499.9905 06:26:07.49 2015-10-28T05:26:02.207Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.359 34.405 1499.9899 06:26:07.60 2015-10-28T05:26:02.207Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.359 34.405 1499.9897 06:26:07.71 2015-10-28T05:26:02.207Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.359 34.405 1499.9894 06:26:07.82 2015-10-28T05:26:02.207Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.359 34.406 1499.9888 06:26:07.93 2015-10-28T05:26:02.207Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.360 34.406 1499.9885 06:26:08.06 2015-10-28T05:26:02.207Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.360 34.406 1499.9880 06:26:08.17 2015-10-28T05:26:02.207Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.360 34.407 1499.9871 06:26:08.28 2015-10-28T05:26:02.207Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.359 34.406 1499.9867 06:26:08.39 2015-10-28T05:26:02.207Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.359 34.406 1499.9869 06:26:08.51 2015-10-28T05:26:04.322Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.360 34.407 1499.9871 06:26:08.62 2015-10-28T05:26:04.322Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.361 34.408 1499.9877 06:26:08.78 2015-10-28T05:26:04.322Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.362 34.409 1499.9875 06:26:08.89 2015-10-28T05:26:04.322Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.362 34.409 1499.9872 06:26:09.02 2015-10-28T05:26:04.322Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.362 34.410 1499.9871 06:26:09.13 2015-10-28T05:26:04.322Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.362 34.410 1499.9865 06:26:09.24 2015-10-28T05:26:04.322Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.362 34.410 1499.9872 06:26:09.35 2015-10-28T05:26:04.322Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.362 34.410 1499.9867 06:26:09.47 2015-10-28T05:26:04.322Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.362 34.410 1499.9862 06:26:09.58 2015-10-28T05:26:04.322Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.362 34.410 1499.9854 06:26:09.71 2015-10-28T05:26:04.322Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.361 34.409 1499.9855 06:26:09.82 2015-10-28T05:26:04.322Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.361 34.410 1499.9854 06:26:09.93 2015-10-28T05:26:04.322Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.362 34.409 1499.9856 06:26:10.06 2015-10-28T05:26:04.322Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.362 34.410 1499.9856 06:26:10.17 2015-10-28T05:26:04.323Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.361 34.409 1499.9860 06:26:10.28 2015-10-28T05:26:04.323Z|I-OCEAN7-304-XXXX| 29.11 13.005 40.361 34.410 1499.9818 06:26:10.39 2015-10-28T05:26:04.323Z|I-OCEAN7-304-XXXX| 29.09 13.005 40.361 34.410 1499.9816 06:26:10.51 2015-10-28T05:26:04.323Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.360 34.409 1499.9816 06:26:10.62 2015-10-28T05:26:06.270Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.360 34.409 1499.9816 06:26:10.73 2015-10-28T05:26:06.270Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.360 34.409 1499.9811 06:26:10.84 2015-10-28T05:26:06.270Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.360 34.409 1499.9805 06:26:10.95 2015-10-28T05:26:06.271Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.357 34.406 1499.9766 06:26:11.08 2015-10-28T05:26:06.271Z|I-OCEAN7-304-XXXX| 29.08 13.005 40.356 34.406 1499.9758 06:26:11.19 2015-10-28T05:26:06.271Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.356 34.405 1499.9747 06:26:11.31 2015-10-28T05:26:06.271Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.355 34.405 1499.9756 06:26:11.42 2015-10-28T05:26:06.271Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.355 34.404 1499.9757 06:26:11.53 2015-10-28T05:26:06.271Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.355 34.403 1499.9764 06:26:11.64 2015-10-28T05:26:06.271Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.354 34.402 1499.9769 06:26:11.75 2015-10-28T05:26:06.271Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.353 34.401 1499.9771 06:26:11.86 2015-10-28T05:26:06.271Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.352 34.400 1499.9777 06:26:11.97 2015-10-28T05:26:06.271Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.352 34.399 1499.9789 06:26:12.10 2015-10-28T05:26:06.271Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.353 34.399 1499.9801 06:26:12.23 2015-10-28T05:26:06.271Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.353 34.399 1499.9811 06:26:12.34 2015-10-28T05:26:06.271Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.353 34.399 1499.9810 06:26:12.45 2015-10-28T05:26:06.271Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.352 34.399 1499.9789 06:26:12.57 2015-10-28T05:26:06.514Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.355 34.402 1499.9821 06:26:12.68 2015-10-28T05:26:08.487Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.356 34.403 1499.9824 06:26:12.79 2015-10-28T05:26:08.487Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.357 34.404 1499.9839 06:26:12.94 2015-10-28T05:26:08.487Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.358 34.405 1499.9850 06:26:13.08 2015-10-28T05:26:08.487Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.358 34.405 1499.9843 06:26:13.18 2015-10-28T05:26:08.487Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.358 34.405 1499.9843 06:26:13.30 2015-10-28T05:26:08.487Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.359 34.406 1499.9844 06:26:13.41 2015-10-28T05:26:08.487Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.360 34.407 1499.9858 06:26:13.52 2015-10-28T05:26:08.487Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.359 34.406 1499.9858 06:26:13.63 2015-10-28T05:26:08.487Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.359 34.406 1499.9858 06:26:13.74 2015-10-28T05:26:08.487Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.358 34.406 1499.9858 06:26:13.85 2015-10-28T05:26:08.487Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.358 34.405 1499.9858 06:26:13.97 2015-10-28T05:26:08.487Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.358 34.404 1499.9861 06:26:14.10 2015-10-28T05:26:08.487Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.358 34.404 1499.9863 06:26:14.21 2015-10-28T05:26:08.487Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.358 34.404 1499.9861 06:26:14.32 2015-10-28T05:26:08.487Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.358 34.404 1499.9861 06:26:14.43 2015-10-28T05:26:08.487Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.358 34.404 1499.9865 06:26:14.54 2015-10-28T05:26:08.487Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.357 34.404 1499.9856 06:26:14.65 2015-10-28T05:26:08.487Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.357 34.403 1499.9855 06:26:14.78 2015-10-28T05:26:08.939Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.357 34.403 1499.9851 06:26:14.89 2015-10-28T05:26:08.939Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.356 34.403 1499.9849 06:26:15.02 2015-10-28T05:26:08.939Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.356 34.403 1499.9851 06:26:15.14 2015-10-28T05:26:10.009Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.356 34.403 1499.9850 06:26:15.25 2015-10-28T05:26:10.009Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.357 34.403 1499.9860 06:26:15.40 2015-10-28T05:26:10.009Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.357 34.404 1499.9867 06:26:15.52 2015-10-28T05:26:10.009Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.357 34.404 1499.9869 06:26:15.63 2015-10-28T05:26:10.009Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.357 34.404 1499.9872 06:26:15.74 2015-10-28T05:26:10.009Z|I-OCEAN7-304-XXXX| 29.27 13.008 40.357 34.404 1499.9873 06:26:15.85 2015-10-28T05:26:10.009Z|I-OCEAN7-304-XXXX| 29.27 13.008 40.358 34.404 1499.9872 06:26:15.96 2015-10-28T05:26:10.009Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.358 34.404 1499.9874 06:26:16.09 2015-10-28T05:26:10.009Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.357 34.404 1499.9868 06:26:16.20 2015-10-28T05:26:12.004Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.357 34.404 1499.9868 06:26:16.32 2015-10-28T05:26:12.004Z|I-OCEAN7-304-XXXX| 29.27 13.008 40.358 34.405 1499.9869 06:26:16.46 2015-10-28T05:26:12.004Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.358 34.405 1499.9865 06:26:16.57 2015-10-28T05:26:12.004Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.359 34.406 1499.9869 06:26:16.69 2015-10-28T05:26:12.004Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.359 34.406 1499.9873 06:26:16.80 2015-10-28T05:26:12.004Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.359 34.406 1499.9877 06:26:16.91 2015-10-28T05:26:12.004Z|I-OCEAN7-304-XXXX| 29.26 13.007 40.359 34.407 1499.9867 06:26:17.04 2015-10-28T05:26:12.004Z|I-OCEAN7-304-XXXX| 29.26 13.007 40.365 34.413 1499.9934 06:26:17.15 2015-10-28T05:26:12.004Z|I-OCEAN7-304-XXXX| 29.30 13.007 40.366 34.413 1499.9940 06:26:17.27 2015-10-28T05:26:12.004Z|I-OCEAN7-304-XXXX| 29.26 13.007 40.365 34.413 1499.9934 06:26:17.39 2015-10-28T05:26:12.004Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.365 34.412 1499.9923 06:26:17.51 2015-10-28T05:26:12.004Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.364 34.412 1499.9915 06:26:17.62 2015-10-28T05:26:12.004Z|I-OCEAN7-304-XXXX| 29.24 13.007 40.364 34.411 1499.9908 06:26:17.73 2015-10-28T05:26:12.004Z|I-OCEAN7-304-XXXX| 29.25 13.007 40.364 34.411 1499.9908 06:26:17.84 2015-10-28T05:26:12.004Z|I-OCEAN7-304-XXXX| 29.24 13.007 40.363 34.411 1499.9911 06:26:17.95 2015-10-28T05:26:12.004Z|I-OCEAN7-304-XXXX| 29.24 13.007 40.362 34.410 1499.9893 06:26:18.08 2015-10-28T05:26:12.004Z|I-OCEAN7-304-XXXX| 29.24 13.007 40.361 34.409 1499.9884 06:26:18.20 2015-10-28T05:26:12.004Z|I-OCEAN7-304-XXXX| 29.25 13.007 40.360 34.408 1499.9875 06:26:18.31 2015-10-28T05:26:13.955Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.359 34.407 1499.9861 06:26:18.42 2015-10-28T05:26:13.955Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.359 34.406 1499.9856 06:26:18.53 2015-10-28T05:26:13.955Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.358 34.406 1499.9846 06:26:18.64 2015-10-28T05:26:13.955Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.357 34.405 1499.9838 06:26:18.75 2015-10-28T05:26:13.955Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.356 34.405 1499.9813 06:26:18.87 2015-10-28T05:26:13.955Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.356 34.404 1499.9807 06:26:19.00 2015-10-28T05:26:13.955Z|I-OCEAN7-304-XXXX| 29.21 13.006 40.356 34.404 1499.9803 06:26:19.11 2015-10-28T05:26:13.955Z|I-OCEAN7-304-XXXX| 29.21 13.006 40.355 34.404 1499.9794 06:26:19.22 2015-10-28T05:26:13.955Z|I-OCEAN7-304-XXXX| 29.13 13.006 40.355 34.404 1499.9775 06:26:19.33 2015-10-28T05:26:13.955Z|I-OCEAN7-304-XXXX| 29.13 13.006 40.355 34.403 1499.9774 06:26:19.44 2015-10-28T05:26:13.955Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.354 34.403 1499.9767 06:26:19.55 2015-10-28T05:26:13.955Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.354 34.403 1499.9761 06:26:19.66 2015-10-28T05:26:13.955Z|I-OCEAN7-304-XXXX| 29.15 13.006 40.355 34.404 1499.9773 06:26:19.78 2015-10-28T05:26:13.955Z|I-OCEAN7-304-XXXX| 29.15 13.006 40.355 34.404 1499.9769 06:26:19.90 2015-10-28T05:26:13.955Z|I-OCEAN7-304-XXXX| 29.14 13.006 40.355 34.404 1499.9774 06:26:20.04 2015-10-28T05:26:13.955Z|I-OCEAN7-304-XXXX| 29.14 13.006 40.355 34.404 1499.9781 06:26:20.14 2015-10-28T05:26:13.955Z|I-OCEAN7-304-XXXX| 29.14 13.006 40.356 34.404 1499.9789 06:26:20.25 2015-10-28T05:26:15.539Z|I-OCEAN7-304-XXXX| 29.13 13.006 40.354 34.403 1499.9772 06:26:20.37 2015-10-28T05:26:15.539Z|I-OCEAN7-304-XXXX| 29.13 13.006 40.354 34.402 1499.9767 06:26:20.48 2015-10-28T05:26:15.539Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.353 34.402 1499.9767 06:26:20.59 2015-10-28T05:26:15.539Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.352 34.401 1499.9760 06:26:20.70 2015-10-28T05:26:15.539Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.353 34.401 1499.9767 06:26:20.81 2015-10-28T05:26:15.539Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.353 34.401 1499.9771 06:26:20.92 2015-10-28T05:26:15.539Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.353 34.401 1499.9780 06:26:21.06 2015-10-28T05:26:15.539Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.353 34.401 1499.9785 06:26:21.17 2015-10-28T05:26:15.539Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.353 34.401 1499.9786 06:26:21.28 2015-10-28T05:26:15.539Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.354 34.401 1499.9800 06:26:21.39 2015-10-28T05:26:15.539Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.355 34.402 1499.9812 06:26:21.50 2015-10-28T05:26:15.539Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.355 34.401 1499.9814 06:26:21.61 2015-10-28T05:26:15.539Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.354 34.401 1499.9813 06:26:21.73 2015-10-28T05:26:17.536Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.354 34.401 1499.9812 06:26:21.84 2015-10-28T05:26:17.536Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.354 34.401 1499.9811 06:26:22.01 2015-10-28T05:26:17.536Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.354 34.401 1499.9811 06:26:22.13 2015-10-28T05:26:17.536Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.354 34.400 1499.9811 06:26:22.24 2015-10-28T05:26:17.536Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.353 34.400 1499.9810 06:26:22.35 2015-10-28T05:26:17.536Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.354 34.400 1499.9814 06:26:22.47 2015-10-28T05:26:17.536Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.353 34.400 1499.9808 06:26:22.58 2015-10-28T05:26:17.536Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.353 34.400 1499.9796 06:26:22.70 2015-10-28T05:26:17.536Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.353 34.400 1499.9790 06:26:22.81 2015-10-28T05:26:17.536Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.353 34.400 1499.9791 06:26:22.92 2015-10-28T05:26:17.536Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.353 34.400 1499.9790 06:26:23.05 2015-10-28T05:26:17.536Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.353 34.400 1499.9788 06:26:23.16 2015-10-28T05:26:17.536Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.353 34.400 1499.9794 06:26:23.27 2015-10-28T05:26:17.536Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.354 34.401 1499.9802 06:26:23.38 2015-10-28T05:26:17.536Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.354 34.402 1499.9808 06:26:23.49 2015-10-28T05:26:17.536Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.354 34.402 1499.9802 06:26:23.61 2015-10-28T05:26:17.536Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.354 34.401 1499.9808 06:26:23.72 2015-10-28T05:26:17.536Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.354 34.401 1499.9812 06:26:23.83 2015-10-28T05:26:19.496Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.354 34.401 1499.9818 06:26:23.94 2015-10-28T05:26:19.497Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.354 34.401 1499.9816 06:26:24.07 2015-10-28T05:26:19.497Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.353 34.400 1499.9807 06:26:24.18 2015-10-28T05:26:19.497Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.352 34.399 1499.9801 06:26:24.29 2015-10-28T05:26:19.497Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.352 34.399 1499.9807 06:26:24.41 2015-10-28T05:26:19.497Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.352 34.399 1499.9802 06:26:24.52 2015-10-28T05:26:19.497Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.352 34.399 1499.9802 06:26:24.63 2015-10-28T05:26:19.497Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.352 34.399 1499.9796 06:26:24.74 2015-10-28T05:26:19.497Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.352 34.400 1499.9785 06:26:24.85 2015-10-28T05:26:19.497Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.353 34.400 1499.9794 06:26:25.00 2015-10-28T05:26:19.497Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.353 34.400 1499.9796 06:26:25.11 2015-10-28T05:26:19.497Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.353 34.400 1499.9802 06:26:25.22 2015-10-28T05:26:19.497Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.353 34.400 1499.9818 06:26:25.34 2015-10-28T05:26:19.497Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.353 34.400 1499.9822 06:26:25.44 2015-10-28T05:26:19.497Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.353 34.400 1499.9828 06:26:25.56 2015-10-28T05:26:19.497Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.353 34.399 1499.9835 06:26:25.67 2015-10-28T05:26:19.497Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.354 34.400 1499.9841 06:26:25.79 2015-10-28T05:26:21.074Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.354 34.400 1499.9844 06:26:25.90 2015-10-28T05:26:21.074Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.354 34.400 1499.9852 06:26:26.03 2015-10-28T05:26:21.074Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.355 34.401 1499.9863 06:26:26.14 2015-10-28T05:26:21.074Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.355 34.401 1499.9863 06:26:26.25 2015-10-28T05:26:21.074Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.355 34.401 1499.9856 06:26:26.36 2015-10-28T05:26:21.074Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.354 34.400 1499.9845 06:26:26.48 2015-10-28T05:26:21.074Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.354 34.400 1499.9844 06:26:26.59 2015-10-28T05:26:21.074Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.353 34.400 1499.9832 06:26:26.70 2015-10-28T05:26:21.074Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.353 34.399 1499.9822 06:26:26.81 2015-10-28T05:26:21.074Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.353 34.399 1499.9818 06:26:26.92 2015-10-28T05:26:21.075Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.352 34.399 1499.9811 06:26:27.05 2015-10-28T05:26:21.075Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.352 34.399 1499.9811 06:26:27.16 2015-10-28T05:26:21.075Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.352 34.399 1499.9810 06:26:27.27 2015-10-28T05:26:22.915Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.352 34.398 1499.9805 06:26:27.38 2015-10-28T05:26:22.915Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.351 34.398 1499.9799 06:26:27.51 2015-10-28T05:26:22.915Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.351 34.398 1499.9792 06:26:27.63 2015-10-28T05:26:22.915Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.351 34.398 1499.9785 06:26:27.74 2015-10-28T05:26:22.915Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.351 34.398 1499.9772 06:26:27.85 2015-10-28T05:26:22.915Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.351 34.398 1499.9777 06:26:27.96 2015-10-28T05:26:22.915Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.351 34.398 1499.9795 06:26:28.09 2015-10-28T05:26:22.915Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.351 34.398 1499.9795 06:26:28.20 2015-10-28T05:26:22.915Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.351 34.397 1499.9791 06:26:28.32 2015-10-28T05:26:22.915Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.350 34.397 1499.9780 06:26:28.43 2015-10-28T05:26:22.915Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.350 34.397 1499.9773 06:26:28.54 2015-10-28T05:26:22.915Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.350 34.397 1499.9766 06:26:28.65 2015-10-28T05:26:22.915Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.349 34.397 1499.9757 06:26:28.76 2015-10-28T05:26:22.915Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.350 34.397 1499.9749 06:26:28.87 2015-10-28T05:26:22.915Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.350 34.398 1499.9744 06:26:29.00 2015-10-28T05:26:22.915Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.350 34.397 1499.9775 06:26:29.12 2015-10-28T05:26:23.689Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.351 34.398 1499.9789 06:26:29.23 2015-10-28T05:26:23.689Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.353 34.400 1499.9802 06:26:29.43 2015-10-28T05:26:23.689Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.353 34.400 1499.9807 06:26:29.54 2015-10-28T05:26:23.689Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.354 34.401 1499.9805 06:26:29.66 2015-10-28T05:26:23.689Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.354 34.401 1499.9806 06:26:29.77 2015-10-28T05:26:23.689Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.354 34.401 1499.9806 06:26:29.88 2015-10-28T05:26:24.389Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.355 34.401 1499.9807 06:26:30.01 2015-10-28T05:26:24.389Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.355 34.403 1499.9817 06:26:30.14 2015-10-28T05:26:24.389Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.356 34.403 1499.9818 06:26:30.25 2015-10-28T05:26:24.389Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.356 34.404 1499.9814 06:26:30.36 2015-10-28T05:26:24.389Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.356 34.403 1499.9813 06:26:30.47 2015-10-28T05:26:24.389Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.356 34.404 1499.9812 06:26:30.58 2015-10-28T05:26:25.689Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.357 34.405 1499.9819 06:26:30.69 2015-10-28T05:26:25.689Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.358 34.405 1499.9822 06:26:30.85 2015-10-28T05:26:25.689Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.357 34.405 1499.9824 06:26:30.96 2015-10-28T05:26:25.689Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.357 34.404 1499.9822 06:26:31.09 2015-10-28T05:26:25.689Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.356 34.404 1499.9829 06:26:31.20 2015-10-28T05:26:25.689Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.356 34.403 1499.9823 06:26:31.32 2015-10-28T05:26:25.689Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.356 34.403 1499.9824 06:26:31.43 2015-10-28T05:26:25.689Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.355 34.402 1499.9824 06:26:31.54 2015-10-28T05:26:25.689Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.356 34.402 1499.9832 06:26:31.65 2015-10-28T05:26:25.689Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.355 34.402 1499.9833 06:26:31.76 2015-10-28T05:26:25.689Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.355 34.401 1499.9827 06:26:31.88 2015-10-28T05:26:26.889Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.355 34.401 1499.9832 06:26:32.01 2015-10-28T05:26:26.890Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.355 34.401 1499.9851 06:26:32.16 2015-10-28T05:26:26.890Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.350 34.396 1499.9781 06:26:32.28 2015-10-28T05:26:26.890Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.349 34.396 1499.9777 06:26:32.39 2015-10-28T05:26:26.890Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.349 34.396 1499.9768 06:26:32.50 2015-10-28T05:26:26.890Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.348 34.395 1499.9761 06:26:32.61 2015-10-28T05:26:26.890Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.348 34.395 1499.9756 06:26:32.74 2015-10-28T05:26:26.890Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.348 34.395 1499.9746 06:26:32.85 2015-10-28T05:26:26.890Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.347 34.395 1499.9736 06:26:32.96 2015-10-28T05:26:26.890Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.347 34.394 1499.9728 06:26:33.09 2015-10-28T05:26:28.938Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.347 34.395 1499.9738 06:26:33.20 2015-10-28T05:26:28.938Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.347 34.395 1499.9735 06:26:33.41 2015-10-28T05:26:28.938Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.348 34.395 1499.9744 06:26:33.52 2015-10-28T05:26:28.938Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.349 34.396 1499.9755 06:26:33.63 2015-10-28T05:26:28.938Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.351 34.398 1499.9780 06:26:33.74 2015-10-28T05:26:28.938Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.351 34.399 1499.9780 06:26:33.85 2015-10-28T05:26:28.938Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.348 34.396 1499.9741 06:26:33.96 2015-10-28T05:26:28.938Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.348 34.396 1499.9738 06:26:34.09 2015-10-28T05:26:28.938Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.348 34.396 1499.9741 06:26:34.20 2015-10-28T05:26:28.938Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.349 34.396 1499.9747 06:26:34.31 2015-10-28T05:26:28.938Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.349 34.397 1499.9756 06:26:34.42 2015-10-28T05:26:28.938Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.350 34.398 1499.9773 06:26:34.53 2015-10-28T05:26:28.938Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.351 34.398 1499.9796 06:26:34.65 2015-10-28T05:26:28.938Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.355 34.401 1499.9841 06:26:34.76 2015-10-28T05:26:28.938Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.355 34.401 1499.9860 06:26:34.87 2015-10-28T05:26:28.938Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.356 34.402 1499.9869 06:26:35.00 2015-10-28T05:26:28.938Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.350 34.396 1499.9796 06:26:35.11 2015-10-28T05:26:28.938Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.350 34.396 1499.9789 06:26:35.23 2015-10-28T05:26:31.099Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.350 34.396 1499.9801 06:26:35.35 2015-10-28T05:26:31.099Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.351 34.397 1499.9802 06:26:35.47 2015-10-28T05:26:31.099Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.351 34.397 1499.9813 06:26:35.58 2015-10-28T05:26:31.099Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.352 34.397 1499.9819 06:26:35.69 2015-10-28T05:26:31.099Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.352 34.398 1499.9822 06:26:35.80 2015-10-28T05:26:31.099Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.352 34.398 1499.9823 06:26:35.92 2015-10-28T05:26:31.099Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.353 34.399 1499.9830 06:26:36.05 2015-10-28T05:26:31.099Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.354 34.400 1499.9854 06:26:36.16 2015-10-28T05:26:31.099Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.354 34.400 1499.9845 06:26:36.27 2015-10-28T05:26:31.099Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.353 34.399 1499.9834 06:26:36.38 2015-10-28T05:26:31.099Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.353 34.399 1499.9825 06:26:36.49 2015-10-28T05:26:31.099Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.352 34.398 1499.9821 06:26:36.60 2015-10-28T05:26:31.100Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.352 34.398 1499.9805 06:26:36.71 2015-10-28T05:26:31.100Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.351 34.397 1499.9797 06:26:36.83 2015-10-28T05:26:31.100Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.350 34.397 1499.9788 06:26:36.94 2015-10-28T05:26:31.100Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.350 34.397 1499.9783 06:26:37.07 2015-10-28T05:26:31.100Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.350 34.397 1499.9778 06:26:37.18 2015-10-28T05:26:31.100Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.350 34.397 1499.9777 06:26:37.29 2015-10-28T05:26:31.100Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.350 34.396 1499.9771 06:26:37.40 2015-10-28T05:26:33.051Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.349 34.396 1499.9763 06:26:37.51 2015-10-28T05:26:33.051Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.351 34.398 1499.9781 06:26:37.63 2015-10-28T05:26:33.051Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.352 34.399 1499.9785 06:26:37.74 2015-10-28T05:26:33.051Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.352 34.400 1499.9780 06:26:37.87 2015-10-28T05:26:33.051Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.352 34.400 1499.9771 06:26:38.00 2015-10-28T05:26:33.051Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.352 34.400 1499.9762 06:26:38.11 2015-10-28T05:26:33.051Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.352 34.401 1499.9763 06:26:38.22 2015-10-28T05:26:33.051Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.350 34.398 1499.9720 06:26:38.33 2015-10-28T05:26:33.051Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.350 34.398 1499.9717 06:26:38.44 2015-10-28T05:26:33.051Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.349 34.398 1499.9709 06:26:38.55 2015-10-28T05:26:33.051Z|I-OCEAN7-304-XXXX| 29.13 13.006 40.344 34.393 1499.9655 06:26:38.66 2015-10-28T05:26:33.051Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.346 34.395 1499.9677 06:26:38.77 2015-10-28T05:26:33.051Z|I-OCEAN7-304-XXXX| 29.13 13.006 40.344 34.393 1499.9657 06:26:38.89 2015-10-28T05:26:33.051Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.343 34.392 1499.9657 06:26:39.02 2015-10-28T05:26:33.051Z|I-OCEAN7-304-XXXX| 29.16 13.006 40.343 34.392 1499.9653 06:26:39.13 2015-10-28T05:26:33.051Z|I-OCEAN7-304-XXXX| 29.16 13.006 40.344 34.393 1499.9657 06:26:39.24 2015-10-28T05:26:33.051Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.344 34.393 1499.9663 06:26:39.35 2015-10-28T05:26:35.003Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.344 34.393 1499.9677 06:26:39.47 2015-10-28T05:26:35.004Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.345 34.393 1499.9688 06:26:39.58 2015-10-28T05:26:35.004Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.348 34.396 1499.9734 06:26:39.69 2015-10-28T05:26:35.004Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.349 34.396 1499.9751 06:26:39.80 2015-10-28T05:26:35.004Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.350 34.397 1499.9768 06:26:39.91 2015-10-28T05:26:35.004Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.350 34.397 1499.9781 06:26:40.04 2015-10-28T05:26:35.004Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.350 34.397 1499.9775 06:26:40.15 2015-10-28T05:26:35.004Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.350 34.397 1499.9778 06:26:40.27 2015-10-28T05:26:35.004Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.350 34.397 1499.9771 06:26:40.39 2015-10-28T05:26:35.004Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.350 34.397 1499.9769 06:26:40.51 2015-10-28T05:26:35.004Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.351 34.398 1499.9780 06:26:40.62 2015-10-28T05:26:35.004Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.352 34.399 1499.9790 06:26:40.73 2015-10-28T05:26:35.004Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.354 34.401 1499.9817 06:26:40.84 2015-10-28T05:26:35.004Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.354 34.402 1499.9818 06:26:40.95 2015-10-28T05:26:35.004Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.354 34.400 1499.9858 06:26:41.08 2015-10-28T05:26:35.004Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.354 34.400 1499.9832 06:26:41.19 2015-10-28T05:26:35.004Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.353 34.400 1499.9825 06:26:41.30 2015-10-28T05:26:36.600Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.353 34.400 1499.9810 06:26:41.41 2015-10-28T05:26:36.600Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.353 34.400 1499.9805 06:26:41.52 2015-10-28T05:26:36.600Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.350 34.398 1499.9769 06:26:41.64 2015-10-28T05:26:36.600Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.350 34.397 1499.9764 06:26:41.75 2015-10-28T05:26:36.600Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.349 34.397 1499.9757 06:26:41.86 2015-10-28T05:26:36.600Z|I-OCEAN7-304-XXXX| 29.26 13.007 40.349 34.397 1499.9757 06:26:41.97 2015-10-28T05:26:36.600Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.350 34.398 1499.9760 06:26:42.10 2015-10-28T05:26:36.600Z|I-OCEAN7-304-XXXX| 29.26 13.007 40.351 34.399 1499.9773 06:26:42.22 2015-10-28T05:26:36.600Z|I-OCEAN7-304-XXXX| 29.25 13.007 40.351 34.399 1499.9774 06:26:42.33 2015-10-28T05:26:36.600Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.351 34.398 1499.9777 06:26:42.44 2015-10-28T05:26:36.600Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.351 34.399 1499.9783 06:26:42.55 2015-10-28T05:26:36.600Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.350 34.398 1499.9774 06:26:42.66 2015-10-28T05:26:36.600Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.352 34.399 1499.9792 06:26:42.77 2015-10-28T05:26:38.702Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.353 34.400 1499.9814 06:26:42.90 2015-10-28T05:26:38.702Z|I-OCEAN7-304-XXXX| 29.28 13.008 40.354 34.401 1499.9832 06:26:43.08 2015-10-28T05:26:38.702Z|I-OCEAN7-304-XXXX| 29.27 13.008 40.355 34.402 1499.9843 06:26:43.19 2015-10-28T05:26:38.702Z|I-OCEAN7-304-XXXX| 29.27 13.008 40.357 34.404 1499.9854 06:26:43.30 2015-10-28T05:26:38.703Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.358 34.405 1499.9855 06:26:43.41 2015-10-28T05:26:38.703Z|I-OCEAN7-304-XXXX| 29.27 13.007 40.359 34.406 1499.9863 06:26:43.52 2015-10-28T05:26:38.703Z|I-OCEAN7-304-XXXX| 29.27 13.007 40.354 34.401 1499.9803 06:26:43.63 2015-10-28T05:26:38.703Z|I-OCEAN7-304-XXXX| 29.27 13.007 40.353 34.400 1499.9792 06:26:43.75 2015-10-28T05:26:38.703Z|I-OCEAN7-304-XXXX| 29.28 13.007 40.353 34.400 1499.9801 06:26:43.86 2015-10-28T05:26:38.703Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.360 34.407 1499.9886 06:26:43.97 2015-10-28T05:26:38.703Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.361 34.408 1499.9890 06:26:44.10 2015-10-28T05:26:38.703Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.361 34.408 1499.9889 06:26:44.21 2015-10-28T05:26:38.703Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.362 34.409 1499.9890 06:26:44.32 2015-10-28T05:26:38.703Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.357 34.405 1499.9840 06:26:44.43 2015-10-28T05:26:38.703Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.356 34.403 1499.9825 06:26:44.54 2015-10-28T05:26:38.703Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.354 34.402 1499.9802 06:26:44.66 2015-10-28T05:26:38.703Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.347 34.395 1499.9723 06:26:44.77 2015-10-28T05:26:38.703Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.347 34.395 1499.9730 06:26:44.88 2015-10-28T05:26:38.703Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.345 34.393 1499.9708 06:26:45.01 2015-10-28T05:26:40.769Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.345 34.393 1499.9713 06:26:45.13 2015-10-28T05:26:40.769Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.350 34.397 1499.9775 06:26:45.24 2015-10-28T05:26:40.769Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.350 34.397 1499.9774 06:26:45.35 2015-10-28T05:26:40.769Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.349 34.396 1499.9772 06:26:45.48 2015-10-28T05:26:40.769Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.348 34.396 1499.9766 06:26:45.59 2015-10-28T05:26:40.769Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.349 34.397 1499.9763 06:26:45.70 2015-10-28T05:26:40.769Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.351 34.398 1499.9775 06:26:45.81 2015-10-28T05:26:40.769Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.351 34.398 1499.9783 06:26:45.92 2015-10-28T05:26:40.769Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.352 34.399 1499.9800 06:26:46.05 2015-10-28T05:26:40.769Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.353 34.399 1499.9818 06:26:46.16 2015-10-28T05:26:40.769Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.354 34.400 1499.9836 06:26:46.28 2015-10-28T05:26:40.769Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.353 34.399 1499.9836 06:26:46.39 2015-10-28T05:26:40.769Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.353 34.398 1499.9824 06:26:46.50 2015-10-28T05:26:40.769Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.352 34.398 1499.9824 06:26:46.61 2015-10-28T05:26:40.769Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.352 34.398 1499.9824 06:26:46.73 2015-10-28T05:26:40.769Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.352 34.398 1499.9813 06:26:46.84 2015-10-28T05:26:40.769Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.346 34.392 1499.9734 06:26:46.95 2015-10-28T05:26:40.769Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.345 34.392 1499.9724 06:26:47.08 2015-10-28T05:26:42.721Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.348 34.394 1499.9753 06:26:47.19 2015-10-28T05:26:42.721Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.348 34.395 1499.9763 06:26:47.30 2015-10-28T05:26:42.721Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.350 34.396 1499.9785 06:26:47.42 2015-10-28T05:26:42.721Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.347 34.394 1499.9752 06:26:47.53 2015-10-28T05:26:42.721Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.346 34.393 1499.9741 06:26:47.64 2015-10-28T05:26:42.721Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.346 34.393 1499.9729 06:26:47.75 2015-10-28T05:26:42.721Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.345 34.392 1499.9711 06:26:47.86 2015-10-28T05:26:42.721Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.344 34.391 1499.9688 06:26:48.01 2015-10-28T05:26:42.721Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.343 34.391 1499.9662 06:26:48.12 2015-10-28T05:26:42.721Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.348 34.396 1499.9716 06:26:48.23 2015-10-28T05:26:42.721Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.349 34.397 1499.9718 06:26:48.34 2015-10-28T05:26:42.721Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.350 34.398 1499.9731 06:26:48.45 2015-10-28T05:26:42.721Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.352 34.400 1499.9756 06:26:48.56 2015-10-28T05:26:42.721Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.354 34.401 1499.9784 06:26:48.68 2015-10-28T05:26:42.721Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.345 34.393 1499.9691 06:26:48.79 2015-10-28T05:26:42.721Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.345 34.393 1499.9689 06:26:48.90 2015-10-28T05:26:42.721Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.344 34.392 1499.9680 06:26:49.03 2015-10-28T05:26:42.940Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.344 34.392 1499.9678 06:26:49.14 2015-10-28T05:26:44.105Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.344 34.392 1499.9674 06:26:49.25 2015-10-28T05:26:44.105Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.344 34.392 1499.9675 06:26:49.39 2015-10-28T05:26:44.105Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.344 34.392 1499.9691 06:26:49.51 2015-10-28T05:26:44.105Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.345 34.392 1499.9697 06:26:49.62 2015-10-28T05:26:44.105Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.345 34.392 1499.9716 06:26:49.73 2015-10-28T05:26:44.105Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.351 34.398 1499.9785 06:26:49.84 2015-10-28T05:26:44.105Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.353 34.399 1499.9807 06:26:49.95 2015-10-28T05:26:44.105Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.356 34.403 1499.9845 06:26:50.08 2015-10-28T05:26:44.105Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.355 34.402 1499.9832 06:26:50.19 2015-10-28T05:26:44.105Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.355 34.402 1499.9821 06:26:50.30 2015-10-28T05:26:44.695Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.355 34.402 1499.9822 06:26:50.42 2015-10-28T05:26:44.695Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.355 34.402 1499.9817 06:26:50.55 2015-10-28T05:26:44.695Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.354 34.401 1499.9808 06:26:50.66 2015-10-28T05:26:44.695Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.353 34.400 1499.9806 06:26:50.77 2015-10-28T05:26:44.695Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.351 34.398 1499.9788 06:26:50.88 2015-10-28T05:26:46.670Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.354 34.400 1499.9817 06:26:51.01 2015-10-28T05:26:46.670Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.355 34.402 1499.9835 06:26:51.17 2015-10-28T05:26:46.670Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.356 34.402 1499.9851 06:26:51.28 2015-10-28T05:26:46.670Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.355 34.402 1499.9838 06:26:51.40 2015-10-28T05:26:46.671Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.356 34.403 1499.9836 06:26:51.51 2015-10-28T05:26:46.671Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.356 34.403 1499.9839 06:26:51.62 2015-10-28T05:26:46.671Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.357 34.404 1499.9849 06:26:51.73 2015-10-28T05:26:46.671Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.358 34.405 1499.9873 06:26:51.84 2015-10-28T05:26:46.671Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.358 34.405 1499.9863 06:26:51.95 2015-10-28T05:26:46.671Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.357 34.404 1499.9865 06:26:52.08 2015-10-28T05:26:46.671Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.347 34.394 1499.9747 06:26:52.19 2015-10-28T05:26:46.671Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.347 34.394 1499.9755 06:26:52.30 2015-10-28T05:26:46.671Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.349 34.395 1499.9778 06:26:52.42 2015-10-28T05:26:46.671Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.350 34.397 1499.9794 06:26:52.53 2015-10-28T05:26:46.671Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.353 34.399 1499.9823 06:26:52.64 2015-10-28T05:26:46.671Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.352 34.398 1499.9816 06:26:52.75 2015-10-28T05:26:46.671Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.352 34.398 1499.9811 06:26:52.86 2015-10-28T05:26:48.637Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.352 34.399 1499.9810 06:26:52.97 2015-10-28T05:26:48.637Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.353 34.399 1499.9818 06:26:53.12 2015-10-28T05:26:48.637Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.352 34.399 1499.9810 06:26:53.23 2015-10-28T05:26:48.637Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.347 34.394 1499.9750 06:26:53.35 2015-10-28T05:26:48.637Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.350 34.397 1499.9781 06:26:53.46 2015-10-28T05:26:48.637Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.350 34.397 1499.9784 06:26:53.57 2015-10-28T05:26:48.637Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.351 34.398 1499.9792 06:26:53.68 2015-10-28T05:26:48.638Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.351 34.398 1499.9785 06:26:53.79 2015-10-28T05:26:48.638Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.350 34.397 1499.9784 06:26:53.90 2015-10-28T05:26:48.638Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.351 34.398 1499.9785 06:26:54.03 2015-10-28T05:26:48.638Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.351 34.398 1499.9791 06:26:54.14 2015-10-28T05:26:48.638Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.350 34.397 1499.9790 06:26:54.26 2015-10-28T05:26:48.638Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.350 34.397 1499.9788 06:26:54.37 2015-10-28T05:26:48.638Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.349 34.396 1499.9781 06:26:54.48 2015-10-28T05:26:48.638Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.354 34.400 1499.9836 06:26:54.59 2015-10-28T05:26:48.638Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.353 34.400 1499.9835 06:26:54.70 2015-10-28T05:26:48.638Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.354 34.400 1499.9835 06:26:54.82 2015-10-28T05:26:48.638Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.349 34.395 1499.9780 06:26:54.93 2015-10-28T05:26:49.195Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.348 34.394 1499.9764 06:26:55.06 2015-10-28T05:26:49.195Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.346 34.393 1499.9760 06:26:55.17 2015-10-28T05:26:49.195Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.345 34.392 1499.9741 06:26:55.28 2015-10-28T05:26:49.195Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.344 34.391 1499.9724 06:26:55.39 2015-10-28T05:26:50.360Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.343 34.390 1499.9707 06:26:55.51 2015-10-28T05:26:50.360Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.346 34.393 1499.9741 06:26:55.64 2015-10-28T05:26:50.360Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.346 34.393 1499.9742 06:26:55.75 2015-10-28T05:26:50.361Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.347 34.394 1499.9741 06:26:55.86 2015-10-28T05:26:50.361Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.346 34.394 1499.9740 06:26:55.97 2015-10-28T05:26:50.361Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.346 34.393 1499.9736 06:26:56.10 2015-10-28T05:26:50.361Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.350 34.397 1499.9771 06:26:56.22 2015-10-28T05:26:50.361Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.350 34.398 1499.9778 06:26:56.33 2015-10-28T05:26:50.361Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.351 34.398 1499.9789 06:26:56.44 2015-10-28T05:26:50.361Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.352 34.399 1499.9794 06:26:56.55 2015-10-28T05:26:50.675Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.352 34.398 1499.9797 06:26:56.66 2015-10-28T05:26:50.675Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.351 34.398 1499.9802 06:26:56.87 2015-10-28T05:26:51.846Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.351 34.397 1499.9805 06:26:57.00 2015-10-28T05:26:51.846Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.351 34.397 1499.9807 06:26:57.14 2015-10-28T05:26:51.846Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.350 34.396 1499.9792 06:26:57.25 2015-10-28T05:26:51.846Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.349 34.395 1499.9774 06:26:57.36 2015-10-28T05:26:51.846Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.348 34.394 1499.9750 06:26:57.48 2015-10-28T05:26:51.846Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.347 34.394 1499.9747 06:26:57.59 2015-10-28T05:26:51.846Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.345 34.392 1499.9723 06:26:57.70 2015-10-28T05:26:51.846Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.344 34.391 1499.9708 06:26:57.81 2015-10-28T05:26:51.846Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.347 34.394 1499.9740 06:26:57.92 2015-10-28T05:26:51.846Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.347 34.394 1499.9749 06:26:58.05 2015-10-28T05:26:51.980Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.348 34.395 1499.9760 06:26:58.16 2015-10-28T05:26:53.206Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.356 34.403 1499.9852 06:26:58.29 2015-10-28T05:26:53.206Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.353 34.399 1499.9813 06:26:58.49 2015-10-28T05:26:53.206Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.340 34.387 1499.9670 06:26:58.60 2015-10-28T05:26:53.206Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.339 34.387 1499.9653 06:26:58.71 2015-10-28T05:26:53.206Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.344 34.391 1499.9700 06:26:58.83 2015-10-28T05:26:53.206Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.344 34.391 1499.9703 06:26:58.94 2015-10-28T05:26:53.206Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.345 34.392 1499.9719 06:26:59.07 2015-10-28T05:26:53.206Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.344 34.390 1499.9709 06:26:59.18 2015-10-28T05:26:53.206Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.342 34.389 1499.9698 06:26:59.29 2015-10-28T05:26:53.206Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.341 34.388 1499.9689 06:26:59.40 2015-10-28T05:26:54.161Z|I-OCEAN7-304-XXXX| 29.11 13.010 40.341 34.387 1499.9686 06:26:59.52 2015-10-28T05:26:54.161Z|I-OCEAN7-304-XXXX| 29.11 13.010 40.344 34.390 1499.9733 06:26:59.67 2015-10-28T05:26:54.161Z|I-OCEAN7-304-XXXX| 29.10 13.010 40.345 34.391 1499.9739 06:26:59.78 2015-10-28T05:26:54.161Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.345 34.392 1499.9736 06:26:59.89 2015-10-28T05:26:54.161Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.345 34.392 1499.9733 06:27:00.03 2015-10-28T05:26:54.161Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.345 34.392 1499.9723 06:27:00.14 2015-10-28T05:26:54.161Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.345 34.392 1499.9722 06:27:00.25 2015-10-28T05:26:54.161Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.346 34.393 1499.9727 06:27:00.36 2015-10-28T05:26:55.696Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.346 34.392 1499.9731 06:27:00.47 2015-10-28T05:26:55.696Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.343 34.390 1499.9697 06:27:00.63 2015-10-28T05:26:55.696Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.342 34.389 1499.9696 06:27:00.74 2015-10-28T05:26:55.696Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.343 34.390 1499.9698 06:27:00.85 2015-10-28T05:26:55.696Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.344 34.391 1499.9700 06:27:00.97 2015-10-28T05:26:55.696Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.344 34.392 1499.9703 06:27:01.11 2015-10-28T05:26:55.696Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.344 34.392 1499.9701 06:27:01.21 2015-10-28T05:26:55.696Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.345 34.392 1499.9712 06:27:01.33 2015-10-28T05:26:55.696Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.346 34.394 1499.9716 06:27:01.44 2015-10-28T05:26:55.696Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.347 34.395 1499.9720 06:27:01.55 2015-10-28T05:26:55.696Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.347 34.395 1499.9718 06:27:01.66 2015-10-28T05:26:55.696Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.347 34.395 1499.9705 06:27:01.77 2015-10-28T05:26:55.696Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.345 34.394 1499.9695 06:27:01.88 2015-10-28T05:26:57.091Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.346 34.394 1499.9698 06:27:02.02 2015-10-28T05:26:57.091Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.345 34.394 1499.9701 06:27:02.16 2015-10-28T05:26:57.091Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.345 34.394 1499.9695 06:27:02.27 2015-10-28T05:26:57.091Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.345 34.394 1499.9690 06:27:02.38 2015-10-28T05:26:57.091Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.345 34.394 1499.9681 06:27:02.49 2015-10-28T05:26:57.091Z|I-OCEAN7-304-XXXX| 29.21 13.006 40.345 34.394 1499.9679 06:27:02.60 2015-10-28T05:26:57.091Z|I-OCEAN7-304-XXXX| 29.20 13.006 40.346 34.395 1499.9688 06:27:02.72 2015-10-28T05:26:57.091Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.342 34.391 1499.9652 06:27:02.83 2015-10-28T05:26:57.091Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.347 34.395 1499.9708 06:27:02.94 2015-10-28T05:26:57.091Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.347 34.396 1499.9712 06:27:03.07 2015-10-28T05:26:57.091Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.347 34.396 1499.9708 06:27:03.18 2015-10-28T05:26:57.091Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.348 34.396 1499.9716 06:27:03.29 2015-10-28T05:26:57.791Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.354 34.403 1499.9796 06:27:03.40 2015-10-28T05:26:57.791Z|I-OCEAN7-304-XXXX| 29.25 13.007 40.355 34.403 1499.9808 06:27:03.53 2015-10-28T05:26:57.791Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.354 34.403 1499.9794 06:27:03.64 2015-10-28T05:26:57.791Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.353 34.401 1499.9785 06:27:03.75 2015-10-28T05:26:57.791Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.353 34.401 1499.9773 06:27:03.86 2015-10-28T05:26:57.791Z|I-OCEAN7-304-XXXX| 29.25 13.007 40.352 34.401 1499.9777 06:27:04.00 2015-10-28T05:26:59.656Z|I-OCEAN7-304-XXXX| 29.24 13.007 40.353 34.401 1499.9781 06:27:04.11 2015-10-28T05:26:59.656Z|I-OCEAN7-304-XXXX| 29.24 13.007 40.353 34.401 1499.9785 06:27:04.26 2015-10-28T05:26:59.656Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.353 34.401 1499.9783 06:27:04.38 2015-10-28T05:26:59.656Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.352 34.400 1499.9781 06:27:04.49 2015-10-28T05:26:59.656Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.350 34.398 1499.9758 06:27:04.60 2015-10-28T05:26:59.656Z|I-OCEAN7-304-XXXX| 29.24 13.007 40.353 34.400 1499.9794 06:27:04.71 2015-10-28T05:26:59.656Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.354 34.401 1499.9800 06:27:04.82 2015-10-28T05:26:59.656Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.352 34.400 1499.9785 06:27:04.93 2015-10-28T05:26:59.656Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.353 34.400 1499.9789 06:27:05.06 2015-10-28T05:26:59.656Z|I-OCEAN7-304-XXXX| 29.26 13.007 40.353 34.401 1499.9796 06:27:05.18 2015-10-28T05:26:59.656Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.354 34.401 1499.9805 06:27:05.29 2015-10-28T05:26:59.656Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.351 34.399 1499.9774 06:27:05.40 2015-10-28T05:26:59.656Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.351 34.399 1499.9772 06:27:05.51 2015-10-28T05:26:59.656Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.351 34.398 1499.9774 06:27:05.62 2015-10-28T05:26:59.656Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.345 34.392 1499.9707 06:27:05.73 2015-10-28T05:26:59.656Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.345 34.393 1499.9711 06:27:05.85