2015-10-28T05:25:00.582Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.345 34.392 1499.9719 06:25:05.04 2015-10-28T05:25:00.582Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.345 34.392 1499.9719 06:25:05.16 2015-10-28T05:25:00.582Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.345 34.392 1499.9736 06:25:05.27 2015-10-28T05:25:00.582Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.346 34.393 1499.9747 06:25:05.38 2015-10-28T05:25:00.582Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.347 34.393 1499.9751 06:25:05.49 2015-10-28T05:25:00.582Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.348 34.394 1499.9760 06:25:05.62 2015-10-28T05:25:00.582Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.348 34.394 1499.9767 06:25:05.73 2015-10-28T05:25:00.582Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.348 34.395 1499.9769 06:25:05.84 2015-10-28T05:25:00.582Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.349 34.395 1499.9774 06:25:05.95 2015-10-28T05:25:00.582Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.349 34.395 1499.9779 06:25:06.08 2015-10-28T05:25:00.582Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.348 34.394 1499.9777 06:25:06.20 2015-10-28T05:25:00.583Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.348 34.394 1499.9773 06:25:06.31 2015-10-28T05:25:00.583Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.348 34.394 1499.9768 06:25:06.42 2015-10-28T05:25:00.583Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.336 34.383 1499.9639 06:25:06.53 2015-10-28T05:25:00.583Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.335 34.382 1499.9630 06:25:06.64 2015-10-28T05:25:00.583Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.335 34.382 1499.9634 06:25:06.76 2015-10-28T05:25:00.583Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.335 34.381 1499.9619 06:25:06.87 2015-10-28T05:25:01.706Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.335 34.382 1499.9617 06:25:07.00 2015-10-28T05:25:01.706Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.335 34.382 1499.9614 06:25:07.11 2015-10-28T05:25:01.706Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.336 34.383 1499.9618 06:25:07.22 2015-10-28T05:25:01.706Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.336 34.384 1499.9623 06:25:07.33 2015-10-28T05:25:01.706Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.341 34.388 1499.9663 06:25:07.45 2015-10-28T05:25:01.706Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.343 34.390 1499.9679 06:25:07.56 2015-10-28T05:25:01.706Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.344 34.392 1499.9690 06:25:07.67 2015-10-28T05:25:01.706Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.345 34.393 1499.9697 06:25:07.78 2015-10-28T05:25:01.706Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.346 34.394 1499.9708 06:25:07.89 2015-10-28T05:25:03.658Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.345 34.393 1499.9691 06:25:08.02 2015-10-28T05:25:03.658Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.346 34.393 1499.9696 06:25:08.15 2015-10-28T05:25:03.658Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.345 34.393 1499.9696 06:25:08.26 2015-10-28T05:25:03.658Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.345 34.392 1499.9695 06:25:08.37 2015-10-28T05:25:03.658Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.344 34.392 1499.9689 06:25:08.48 2015-10-28T05:25:03.658Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.343 34.391 1499.9672 06:25:08.59 2015-10-28T05:25:03.658Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.342 34.390 1499.9666 06:25:08.70 2015-10-28T05:25:03.658Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.342 34.390 1499.9653 06:25:08.81 2015-10-28T05:25:03.658Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.342 34.390 1499.9658 06:25:08.93 2015-10-28T05:25:03.658Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.342 34.390 1499.9663 06:25:09.06 2015-10-28T05:25:03.658Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.342 34.390 1499.9670 06:25:09.17 2015-10-28T05:25:03.658Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.342 34.389 1499.9668 06:25:09.28 2015-10-28T05:25:03.658Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.342 34.389 1499.9674 06:25:09.39 2015-10-28T05:25:03.658Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.342 34.389 1499.9681 06:25:09.50 2015-10-28T05:25:03.658Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.342 34.389 1499.9684 06:25:09.61 2015-10-28T05:25:03.658Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.342 34.390 1499.9686 06:25:09.72 2015-10-28T05:25:03.658Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.342 34.389 1499.9684 06:25:09.84 2015-10-28T05:25:03.658Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.342 34.389 1499.9683 06:25:09.95 2015-10-28T05:25:04.216Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.342 34.390 1499.9694 06:25:10.08 2015-10-28T05:25:04.216Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.343 34.390 1499.9711 06:25:10.19 2015-10-28T05:25:04.216Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.344 34.391 1499.9725 06:25:10.30 2015-10-28T05:25:04.216Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.345 34.391 1499.9733 06:25:10.41 2015-10-28T05:25:04.461Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.345 34.391 1499.9731 06:25:10.52 2015-10-28T05:25:04.461Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.345 34.391 1499.9741 06:25:10.65 2015-10-28T05:25:06.559Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.345 34.391 1499.9751 06:25:10.76 2015-10-28T05:25:06.559Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.346 34.392 1499.9766 06:25:10.92 2015-10-28T05:25:06.559Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.346 34.393 1499.9769 06:25:11.05 2015-10-28T05:25:06.559Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.347 34.393 1499.9771 06:25:11.16 2015-10-28T05:25:06.559Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.347 34.394 1499.9763 06:25:11.27 2015-10-28T05:25:06.559Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.347 34.394 1499.9763 06:25:11.38 2015-10-28T05:25:06.559Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.347 34.394 1499.9772 06:25:11.49 2015-10-28T05:25:06.559Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.348 34.394 1499.9780 06:25:11.60 2015-10-28T05:25:06.559Z|I-OCEAN7-304-XXXX| 29.30 13.009 40.348 34.394 1499.9788 06:25:11.71 2015-10-28T05:25:06.559Z|I-OCEAN7-304-XXXX| 29.29 13.009 40.348 34.394 1499.9783 06:25:11.82 2015-10-28T05:25:06.559Z|I-OCEAN7-304-XXXX| 29.29 13.009 40.347 34.394 1499.9777 06:25:11.94 2015-10-28T05:25:06.559Z|I-OCEAN7-304-XXXX| 29.28 13.009 40.347 34.393 1499.9767 06:25:12.07 2015-10-28T05:25:06.559Z|I-OCEAN7-304-XXXX| 29.28 13.009 40.346 34.392 1499.9753 06:25:12.18 2015-10-28T05:25:06.559Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.345 34.392 1499.9730 06:25:12.29 2015-10-28T05:25:06.559Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.344 34.392 1499.9719 06:25:12.40 2015-10-28T05:25:06.559Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.344 34.392 1499.9698 06:25:12.52 2015-10-28T05:25:06.559Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.346 34.394 1499.9711 06:25:12.63 2015-10-28T05:25:06.559Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.347 34.395 1499.9707 06:25:12.74 2015-10-28T05:25:06.559Z|I-OCEAN7-304-XXXX| 29.23 13.006 40.348 34.397 1499.9714 06:25:12.85 2015-10-28T05:25:08.622Z|I-OCEAN7-304-XXXX| 29.23 13.006 40.349 34.398 1499.9731 06:25:12.96 2015-10-28T05:25:08.622Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.350 34.399 1499.9746 06:25:13.09 2015-10-28T05:25:08.622Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.351 34.399 1499.9760 06:25:13.22 2015-10-28T05:25:08.622Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.351 34.399 1499.9761 06:25:13.33 2015-10-28T05:25:08.622Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.352 34.400 1499.9774 06:25:13.44 2015-10-28T05:25:08.622Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.351 34.399 1499.9780 06:25:13.56 2015-10-28T05:25:08.622Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.351 34.398 1499.9774 06:25:13.67 2015-10-28T05:25:08.622Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.350 34.398 1499.9769 06:25:13.78 2015-10-28T05:25:08.622Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.350 34.397 1499.9762 06:25:13.89 2015-10-28T05:25:08.622Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.349 34.397 1499.9760 06:25:14.02 2015-10-28T05:25:08.622Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.349 34.396 1499.9746 06:25:14.13 2015-10-28T05:25:08.622Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.348 34.396 1499.9742 06:25:14.24 2015-10-28T05:25:08.622Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.348 34.395 1499.9736 06:25:14.36 2015-10-28T05:25:08.622Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.347 34.395 1499.9727 06:25:14.47 2015-10-28T05:25:08.622Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.347 34.394 1499.9729 06:25:14.58 2015-10-28T05:25:08.622Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.346 34.393 1499.9725 06:25:14.69 2015-10-28T05:25:08.622Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.345 34.392 1499.9719 06:25:14.80 2015-10-28T05:25:08.622Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.345 34.392 1499.9722 06:25:14.91 2015-10-28T05:25:09.341Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.345 34.392 1499.9720 06:25:15.04 2015-10-28T05:25:09.341Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.345 34.391 1499.9722 06:25:15.20 2015-10-28T05:25:09.341Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.345 34.391 1499.9725 06:25:15.31 2015-10-28T05:25:09.341Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.345 34.391 1499.9725 06:25:15.42 2015-10-28T05:25:09.341Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.345 34.392 1499.9730 06:25:15.53 2015-10-28T05:25:11.377Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.345 34.392 1499.9733 06:25:15.64 2015-10-28T05:25:11.377Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.346 34.392 1499.9735 06:25:15.86 2015-10-28T05:25:11.377Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.346 34.392 1499.9733 06:25:15.97 2015-10-28T05:25:11.377Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.346 34.392 1499.9730 06:25:16.10 2015-10-28T05:25:11.377Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.346 34.392 1499.9727 06:25:16.21 2015-10-28T05:25:11.377Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.345 34.392 1499.9725 06:25:16.33 2015-10-28T05:25:11.377Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.345 34.392 1499.9713 06:25:16.43 2015-10-28T05:25:11.377Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.345 34.393 1499.9708 06:25:16.54 2015-10-28T05:25:11.377Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.345 34.393 1499.9700 06:25:16.66 2015-10-28T05:25:11.377Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.345 34.393 1499.9694 06:25:16.76 2015-10-28T05:25:11.377Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.346 34.393 1499.9692 06:25:16.87 2015-10-28T05:25:11.377Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.346 34.394 1499.9698 06:25:17.00 2015-10-28T05:25:11.377Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.346 34.394 1499.9703 06:25:17.11 2015-10-28T05:25:11.377Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.346 34.394 1499.9708 06:25:17.22 2015-10-28T05:25:11.377Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.346 34.394 1499.9701 06:25:17.34 2015-10-28T05:25:11.377Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.346 34.394 1499.9706 06:25:17.45 2015-10-28T05:25:11.377Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.347 34.395 1499.9718 06:25:17.56 2015-10-28T05:25:11.377Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.348 34.395 1499.9740 06:25:17.67 2015-10-28T05:25:12.522Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.349 34.396 1499.9756 06:25:17.78 2015-10-28T05:25:12.522Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.350 34.397 1499.9758 06:25:17.89 2015-10-28T05:25:12.522Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.350 34.397 1499.9768 06:25:18.02 2015-10-28T05:25:12.522Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.350 34.397 1499.9773 06:25:18.14 2015-10-28T05:25:12.522Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.350 34.397 1499.9777 06:25:18.25 2015-10-28T05:25:12.522Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.350 34.397 1499.9783 06:25:18.38 2015-10-28T05:25:12.522Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.351 34.397 1499.9789 06:25:18.49 2015-10-28T05:25:12.522Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.351 34.397 1499.9797 06:25:18.60 2015-10-28T05:25:12.522Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.351 34.397 1499.9807 06:25:18.71 2015-10-28T05:25:14.509Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.351 34.397 1499.9802 06:25:18.82 2015-10-28T05:25:14.509Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.351 34.397 1499.9800 06:25:18.97 2015-10-28T05:25:14.509Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.351 34.397 1499.9805 06:25:19.10 2015-10-28T05:25:14.509Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.351 34.397 1499.9802 06:25:19.21 2015-10-28T05:25:14.509Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.351 34.397 1499.9792 06:25:19.32 2015-10-28T05:25:14.509Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.345 34.392 1499.9717 06:25:19.43 2015-10-28T05:25:14.509Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.344 34.392 1499.9712 06:25:19.54 2015-10-28T05:25:14.509Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.343 34.391 1499.9700 06:25:19.65 2015-10-28T05:25:14.509Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.343 34.390 1499.9695 06:25:19.76 2015-10-28T05:25:14.509Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.343 34.390 1499.9694 06:25:19.88 2015-10-28T05:25:14.509Z|I-OCEAN7-304-XXXX| 29.27 13.008 40.343 34.390 1499.9694 06:25:20.01 2015-10-28T05:25:14.509Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.342 34.390 1499.9681 06:25:20.12 2015-10-28T05:25:14.509Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.342 34.390 1499.9675 06:25:20.23 2015-10-28T05:25:14.509Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.342 34.390 1499.9674 06:25:20.34 2015-10-28T05:25:14.509Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.342 34.391 1499.9670 06:25:20.45 2015-10-28T05:25:14.509Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.343 34.391 1499.9667 06:25:20.56 2015-10-28T05:25:14.509Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.343 34.392 1499.9667 06:25:20.67 2015-10-28T05:25:14.509Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.343 34.392 1499.9670 06:25:20.78 2015-10-28T05:25:16.664Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.344 34.393 1499.9680 06:25:20.91 2015-10-28T05:25:16.664Z|I-OCEAN7-304-XXXX| 29.25 13.007 40.345 34.394 1499.9703 06:25:21.05 2015-10-28T05:25:16.664Z|I-OCEAN7-304-XXXX| 29.30 13.007 40.346 34.395 1499.9727 06:25:21.15 2015-10-28T05:25:16.664Z|I-OCEAN7-304-XXXX| 29.27 13.007 40.347 34.396 1499.9736 06:25:21.27 2015-10-28T05:25:16.664Z|I-OCEAN7-304-XXXX| 29.27 13.007 40.348 34.396 1499.9746 06:25:21.38 2015-10-28T05:25:16.664Z|I-OCEAN7-304-XXXX| 29.24 13.007 40.348 34.396 1499.9742 06:25:21.49 2015-10-28T05:25:16.664Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.348 34.395 1499.9742 06:25:21.60 2015-10-28T05:25:16.664Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.348 34.395 1499.9746 06:25:21.71 2015-10-28T05:25:16.664Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.348 34.396 1499.9746 06:25:21.82 2015-10-28T05:25:16.664Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.348 34.396 1499.9739 06:25:21.94 2015-10-28T05:25:16.665Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.348 34.396 1499.9730 06:25:22.06 2015-10-28T05:25:16.665Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.348 34.395 1499.9736 06:25:22.17 2015-10-28T05:25:16.665Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.348 34.395 1499.9749 06:25:22.28 2015-10-28T05:25:16.665Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.348 34.395 1499.9747 06:25:22.40 2015-10-28T05:25:16.665Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.348 34.395 1499.9744 06:25:22.51 2015-10-28T05:25:16.665Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.347 34.395 1499.9740 06:25:22.62 2015-10-28T05:25:16.665Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.346 34.394 1499.9727 06:25:22.73 2015-10-28T05:25:16.665Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.345 34.393 1499.9718 06:25:22.84 2015-10-28T05:25:16.665Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.345 34.392 1499.9712 06:25:22.95 2015-10-28T05:25:17.041Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.345 34.392 1499.9716 06:25:23.08 2015-10-28T05:25:17.041Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.346 34.393 1499.9724 06:25:23.24 2015-10-28T05:25:18.318Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.347 34.394 1499.9733 06:25:23.35 2015-10-28T05:25:18.318Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.347 34.395 1499.9727 06:25:23.48 2015-10-28T05:25:18.318Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.348 34.395 1499.9744 06:25:23.59 2015-10-28T05:25:18.318Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.348 34.395 1499.9749 06:25:23.70 2015-10-28T05:25:18.318Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.348 34.395 1499.9753 06:25:23.81 2015-10-28T05:25:18.318Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.348 34.395 1499.9747 06:25:23.92 2015-10-28T05:25:18.318Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.347 34.395 1499.9746 06:25:24.05 2015-10-28T05:25:18.318Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.347 34.394 1499.9742 06:25:24.17 2015-10-28T05:25:18.318Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.347 34.394 1499.9739 06:25:24.28 2015-10-28T05:25:18.318Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.347 34.394 1499.9738 06:25:24.39 2015-10-28T05:25:18.318Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.348 34.395 1499.9735 06:25:24.51 2015-10-28T05:25:19.041Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.348 34.396 1499.9735 06:25:24.62 2015-10-28T05:25:19.041Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.348 34.395 1499.9757 06:25:24.78 2015-10-28T05:25:19.041Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.348 34.395 1499.9753 06:25:24.89 2015-10-28T05:25:19.041Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.347 34.394 1499.9746 06:25:25.02 2015-10-28T05:25:19.041Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.347 34.393 1499.9747 06:25:25.13 2015-10-28T05:25:19.041Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.346 34.393 1499.9740 06:25:25.24 2015-10-28T05:25:19.421Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.345 34.392 1499.9729 06:25:25.35 2015-10-28T05:25:19.421Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.345 34.392 1499.9735 06:25:25.50 2015-10-28T05:25:19.421Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.345 34.392 1499.9740 06:25:25.61 2015-10-28T05:25:21.422Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.345 34.392 1499.9731 06:25:25.72 2015-10-28T05:25:21.422Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.346 34.393 1499.9736 06:25:25.88 2015-10-28T05:25:21.422Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.346 34.393 1499.9731 06:25:26.01 2015-10-28T05:25:21.422Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.346 34.394 1499.9722 06:25:26.14 2015-10-28T05:25:21.422Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.346 34.394 1499.9722 06:25:26.25 2015-10-28T05:25:21.422Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.346 34.394 1499.9727 06:25:26.36 2015-10-28T05:25:21.422Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.346 34.394 1499.9713 06:25:26.47 2015-10-28T05:25:21.422Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.346 34.394 1499.9700 06:25:26.58 2015-10-28T05:25:21.422Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.346 34.394 1499.9698 06:25:26.69 2015-10-28T05:25:21.422Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.346 34.394 1499.9700 06:25:26.80 2015-10-28T05:25:21.422Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.346 34.394 1499.9707 06:25:26.92 2015-10-28T05:25:21.422Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.346 34.394 1499.9705 06:25:27.05 2015-10-28T05:25:21.422Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.346 34.394 1499.9714 06:25:27.16 2015-10-28T05:25:21.422Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.347 34.395 1499.9724 06:25:27.27 2015-10-28T05:25:21.422Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.347 34.395 1499.9730 06:25:27.38 2015-10-28T05:25:21.422Z|I-OCEAN7-304-XXXX| 29.19 13.005 40.347 34.397 1499.9680 06:25:27.49 2015-10-28T05:25:21.422Z|I-OCEAN7-304-XXXX| 29.19 13.005 40.344 34.395 1499.9635 06:25:27.60 2015-10-28T05:25:21.422Z|I-OCEAN7-304-XXXX| 29.19 13.005 40.344 34.395 1499.9630 06:25:27.71 2015-10-28T05:25:22.212Z|I-OCEAN7-304-XXXX| 29.21 13.004 40.345 34.395 1499.9631 06:25:27.83 2015-10-28T05:25:22.212Z|I-OCEAN7-304-XXXX| 29.23 13.004 40.345 34.395 1499.9637 06:25:27.94 2015-10-28T05:25:22.212Z|I-OCEAN7-304-XXXX| 29.22 13.004 40.344 34.395 1499.9633 06:25:28.07 2015-10-28T05:25:22.212Z|I-OCEAN7-304-XXXX| 29.22 13.004 40.344 34.395 1499.9624 06:25:28.18 2015-10-28T05:25:22.212Z|I-OCEAN7-304-XXXX| 29.19 13.005 40.344 34.394 1499.9622 06:25:28.30 2015-10-28T05:25:22.212Z|I-OCEAN7-304-XXXX| 29.15 13.005 40.343 34.394 1499.9628 06:25:28.41 2015-10-28T05:25:24.173Z|I-OCEAN7-304-XXXX| 29.19 13.006 40.344 34.394 1499.9652 06:25:28.52 2015-10-28T05:25:24.173Z|I-OCEAN7-304-XXXX| 29.19 13.006 40.345 34.394 1499.9667 06:25:28.65 2015-10-28T05:25:24.173Z|I-OCEAN7-304-XXXX| 29.22 13.006 40.345 34.394 1499.9679 06:25:28.76 2015-10-28T05:25:24.173Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.345 34.394 1499.9690 06:25:28.87 2015-10-28T05:25:24.173Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.345 34.393 1499.9706 06:25:29.00 2015-10-28T05:25:24.173Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.350 34.397 1499.9778 06:25:29.11 2015-10-28T05:25:24.173Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.346 34.393 1499.9742 06:25:29.23 2015-10-28T05:25:24.173Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.345 34.392 1499.9740 06:25:29.34 2015-10-28T05:25:24.173Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.347 34.393 1499.9763 06:25:29.45 2015-10-28T05:25:24.173Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.347 34.393 1499.9764 06:25:29.56 2015-10-28T05:25:24.173Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.347 34.393 1499.9756 06:25:29.67 2015-10-28T05:25:24.173Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.346 34.392 1499.9752 06:25:29.78 2015-10-28T05:25:24.173Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.346 34.392 1499.9753 06:25:29.89 2015-10-28T05:25:24.173Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.346 34.392 1499.9752 06:25:30.02 2015-10-28T05:25:24.173Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.345 34.391 1499.9740 06:25:30.14 2015-10-28T05:25:24.173Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.344 34.391 1499.9730 06:25:30.25 2015-10-28T05:25:24.173Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.344 34.390 1499.9724 06:25:30.36 2015-10-28T05:25:24.173Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.344 34.391 1499.9724 06:25:30.47 2015-10-28T05:25:25.432Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.344 34.391 1499.9723 06:25:30.58 2015-10-28T05:25:25.432Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.344 34.391 1499.9719 06:25:30.69 2015-10-28T05:25:25.432Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.345 34.392 1499.9711 06:25:30.81 2015-10-28T05:25:25.432Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.345 34.393 1499.9717 06:25:30.92 2015-10-28T05:25:25.432Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.346 34.394 1499.9722 06:25:31.05 2015-10-28T05:25:25.432Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.347 34.395 1499.9733 06:25:31.17 2015-10-28T05:25:25.432Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.349 34.396 1499.9750 06:25:31.29 2015-10-28T05:25:25.432Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.353 34.401 1499.9802 06:25:31.40 2015-10-28T05:25:25.432Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.354 34.401 1499.9801 06:25:31.51 2015-10-28T05:25:25.432Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.354 34.402 1499.9796 06:25:31.62 2015-10-28T05:25:27.072Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.355 34.403 1499.9806 06:25:31.73 2015-10-28T05:25:27.072Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.354 34.402 1499.9801 06:25:31.89 2015-10-28T05:25:27.072Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.353 34.401 1499.9785 06:25:32.02 2015-10-28T05:25:27.072Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.352 34.400 1499.9774 06:25:32.13 2015-10-28T05:25:27.072Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.351 34.398 1499.9761 06:25:32.24 2015-10-28T05:25:27.072Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.350 34.397 1499.9753 06:25:32.35 2015-10-28T05:25:27.072Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.349 34.397 1499.9750 06:25:32.47 2015-10-28T05:25:27.072Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.349 34.396 1499.9742 06:25:32.58 2015-10-28T05:25:27.072Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.349 34.397 1499.9746 06:25:32.69 2015-10-28T05:25:27.072Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.349 34.397 1499.9753 06:25:32.80 2015-10-28T05:25:27.072Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.349 34.396 1499.9753 06:25:32.91 2015-10-28T05:25:27.072Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.349 34.396 1499.9758 06:25:33.04 2015-10-28T05:25:27.072Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.348 34.395 1499.9757 06:25:33.16 2015-10-28T05:25:27.072Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.348 34.395 1499.9757 06:25:33.27 2015-10-28T05:25:29.077Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.348 34.395 1499.9758 06:25:33.38 2015-10-28T05:25:29.077Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.348 34.395 1499.9753 06:25:33.54 2015-10-28T05:25:29.077Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.348 34.395 1499.9760 06:25:33.65 2015-10-28T05:25:29.077Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.349 34.396 1499.9768 06:25:33.78 2015-10-28T05:25:29.077Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.349 34.396 1499.9769 06:25:33.89 2015-10-28T05:25:29.077Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.350 34.396 1499.9775 06:25:34.02 2015-10-28T05:25:29.077Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.350 34.396 1499.9784 06:25:34.13 2015-10-28T05:25:29.077Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.349 34.396 1499.9788 06:25:34.24 2015-10-28T05:25:29.077Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.350 34.396 1499.9790 06:25:34.35 2015-10-28T05:25:29.077Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.349 34.395 1499.9789 06:25:34.46 2015-10-28T05:25:29.077Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.348 34.394 1499.9781 06:25:34.57 2015-10-28T05:25:29.077Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.348 34.394 1499.9783 06:25:34.68 2015-10-28T05:25:29.077Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.347 34.394 1499.9772 06:25:34.80 2015-10-28T05:25:29.078Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.347 34.393 1499.9777 06:25:34.91 2015-10-28T05:25:29.078Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.347 34.393 1499.9780 06:25:35.04 2015-10-28T05:25:29.078Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.347 34.393 1499.9779 06:25:35.15 2015-10-28T05:25:29.078Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.347 34.393 1499.9773 06:25:35.26 2015-10-28T05:25:29.078Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.348 34.394 1499.9781 06:25:35.38 2015-10-28T05:25:31.185Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.348 34.394 1499.9791 06:25:35.49 2015-10-28T05:25:31.185Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.348 34.394 1499.9796 06:25:35.65 2015-10-28T05:25:31.185Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.348 34.393 1499.9789 06:25:35.76 2015-10-28T05:25:31.185Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.348 34.394 1499.9794 06:25:35.87 2015-10-28T05:25:31.185Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.349 34.395 1499.9805 06:25:36.00 2015-10-28T05:25:31.185Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.350 34.395 1499.9808 06:25:36.11 2015-10-28T05:25:31.185Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.349 34.395 1499.9801 06:25:36.23 2015-10-28T05:25:31.185Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.350 34.396 1499.9808 06:25:36.35 2015-10-28T05:25:31.185Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.350 34.396 1499.9807 06:25:36.46 2015-10-28T05:25:31.185Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.351 34.397 1499.9810 06:25:36.58 2015-10-28T05:25:31.185Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.351 34.397 1499.9806 06:25:36.69 2015-10-28T05:25:31.185Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.351 34.397 1499.9803 06:25:36.80 2015-10-28T05:25:31.185Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.350 34.396 1499.9799 06:25:36.91 2015-10-28T05:25:31.185Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.349 34.395 1499.9796 06:25:37.04 2015-10-28T05:25:31.185Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.349 34.395 1499.9792 06:25:37.15 2015-10-28T05:25:31.185Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.349 34.395 1499.9794 06:25:37.26 2015-10-28T05:25:31.185Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.349 34.396 1499.9794 06:25:37.37 2015-10-28T05:25:31.185Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.350 34.396 1499.9796 06:25:37.48 2015-10-28T05:25:31.862Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.350 34.396 1499.9803 06:25:37.60 2015-10-28T05:25:31.862Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.349 34.395 1499.9788 06:25:37.71 2015-10-28T05:25:31.862Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.348 34.395 1499.9779 06:25:37.82 2015-10-28T05:25:31.862Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.348 34.395 1499.9773 06:25:37.93 2015-10-28T05:25:31.862Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.348 34.394 1499.9767 06:25:38.06 2015-10-28T05:25:33.622Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.347 34.394 1499.9760 06:25:38.17 2015-10-28T05:25:33.622Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.347 34.394 1499.9755 06:25:38.32 2015-10-28T05:25:33.622Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.347 34.394 1499.9758 06:25:38.43 2015-10-28T05:25:33.623Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.348 34.394 1499.9756 06:25:38.54 2015-10-28T05:25:33.623Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.348 34.395 1499.9766 06:25:38.66 2015-10-28T05:25:33.623Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.349 34.396 1499.9766 06:25:38.77 2015-10-28T05:25:33.623Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.350 34.397 1499.9769 06:25:38.89 2015-10-28T05:25:33.623Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.349 34.396 1499.9767 06:25:39.02 2015-10-28T05:25:33.623Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.349 34.396 1499.9764 06:25:39.14 2015-10-28T05:25:33.623Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.349 34.396 1499.9769 06:25:39.25 2015-10-28T05:25:33.623Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.349 34.396 1499.9764 06:25:39.36 2015-10-28T05:25:33.623Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.349 34.396 1499.9764 06:25:39.47 2015-10-28T05:25:33.623Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.349 34.397 1499.9766 06:25:39.58 2015-10-28T05:25:33.623Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.349 34.397 1499.9755 06:25:39.69 2015-10-28T05:25:33.623Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.349 34.397 1499.9753 06:25:39.81 2015-10-28T05:25:35.437Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.349 34.397 1499.9753 06:25:39.92 2015-10-28T05:25:35.438Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.349 34.397 1499.9750 06:25:40.14 2015-10-28T05:25:35.438Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.349 34.397 1499.9750 06:25:40.25 2015-10-28T05:25:35.438Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.349 34.397 1499.9745 06:25:40.36 2015-10-28T05:25:35.438Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.350 34.397 1499.9751 06:25:40.47 2015-10-28T05:25:35.438Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.349 34.397 1499.9744 06:25:40.58 2015-10-28T05:25:35.438Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.348 34.396 1499.9730 06:25:40.69 2015-10-28T05:25:35.438Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.348 34.396 1499.9723 06:25:40.81 2015-10-28T05:25:35.438Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.347 34.396 1499.9714 06:25:40.92 2015-10-28T05:25:35.438Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.347 34.395 1499.9698 06:25:41.05 2015-10-28T05:25:35.438Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.346 34.395 1499.9686 06:25:41.16 2015-10-28T05:25:35.438Z|I-OCEAN7-304-XXXX| 29.20 13.006 40.344 34.393 1499.9669 06:25:41.27 2015-10-28T05:25:35.438Z|I-OCEAN7-304-XXXX| 29.20 13.006 40.343 34.392 1499.9662 06:25:41.38 2015-10-28T05:25:35.438Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.349 34.398 1499.9723 06:25:41.51 2015-10-28T05:25:35.438Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.350 34.398 1499.9738 06:25:41.63 2015-10-28T05:25:37.535Z|I-OCEAN7-304-XXXX| 29.21 13.006 40.350 34.399 1499.9744 06:25:41.74 2015-10-28T05:25:37.535Z|I-OCEAN7-304-XXXX| 29.21 13.006 40.351 34.399 1499.9747 06:25:41.89 2015-10-28T05:25:37.535Z|I-OCEAN7-304-XXXX| 29.17 13.006 40.351 34.400 1499.9733 06:25:42.03 2015-10-28T05:25:37.535Z|I-OCEAN7-304-XXXX| 29.18 13.006 40.350 34.399 1499.9723 06:25:42.14 2015-10-28T05:25:37.535Z|I-OCEAN7-304-XXXX| 29.18 13.006 40.350 34.399 1499.9723 06:25:42.25 2015-10-28T05:25:37.535Z|I-OCEAN7-304-XXXX| 29.21 13.006 40.352 34.401 1499.9749 06:25:42.36 2015-10-28T05:25:37.535Z|I-OCEAN7-304-XXXX| 29.21 13.006 40.352 34.401 1499.9747 06:25:42.47 2015-10-28T05:25:37.535Z|I-OCEAN7-304-XXXX| 29.24 13.006 40.352 34.401 1499.9752 06:25:42.58 2015-10-28T05:25:37.535Z|I-OCEAN7-304-XXXX| 29.26 13.006 40.352 34.401 1499.9749 06:25:42.69 2015-10-28T05:25:37.535Z|I-OCEAN7-304-XXXX| 29.25 13.006 40.352 34.401 1499.9750 06:25:42.80 2015-10-28T05:25:37.535Z|I-OCEAN7-304-XXXX| 29.25 13.006 40.352 34.401 1499.9752 06:25:42.91 2015-10-28T05:25:37.535Z|I-OCEAN7-304-XXXX| 29.24 13.006 40.353 34.402 1499.9758 06:25:43.05 2015-10-28T05:25:37.535Z|I-OCEAN7-304-XXXX| 29.20 13.006 40.353 34.402 1499.9756 06:25:43.16 2015-10-28T05:25:37.535Z|I-OCEAN7-304-XXXX| 29.20 13.006 40.353 34.402 1499.9756 06:25:43.27 2015-10-28T05:25:37.535Z|I-OCEAN7-304-XXXX| 29.16 13.006 40.352 34.401 1499.9750 06:25:43.38 2015-10-28T05:25:37.535Z|I-OCEAN7-304-XXXX| 29.19 13.006 40.351 34.400 1499.9751 06:25:43.49 2015-10-28T05:25:37.535Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.351 34.400 1499.9750 06:25:43.60 2015-10-28T05:25:37.535Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.342 34.390 1499.9653 06:25:43.72 2015-10-28T05:25:37.535Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.341 34.390 1499.9650 06:25:43.83 2015-10-28T05:25:38.337Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.341 34.390 1499.9650 06:25:43.94 2015-10-28T05:25:38.337Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.341 34.390 1499.9645 06:25:44.08 2015-10-28T05:25:38.337Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.341 34.390 1499.9642 06:25:44.20 2015-10-28T05:25:38.337Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.341 34.390 1499.9647 06:25:44.31 2015-10-28T05:25:38.337Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.342 34.390 1499.9659 06:25:44.42 2015-10-28T05:25:38.337Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.342 34.390 1499.9663 06:25:44.53 2015-10-28T05:25:40.188Z|I-OCEAN7-304-XXXX| 29.24 13.007 40.343 34.391 1499.9681 06:25:44.64 2015-10-28T05:25:40.188Z|I-OCEAN7-304-XXXX| 29.24 13.007 40.344 34.392 1499.9698 06:25:44.78 2015-10-28T05:25:40.188Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.345 34.393 1499.9706 06:25:44.90 2015-10-28T05:25:40.188Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.346 34.394 1499.9719 06:25:45.03 2015-10-28T05:25:40.188Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.347 34.395 1499.9724 06:25:45.14 2015-10-28T05:25:40.188Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.348 34.396 1499.9730 06:25:45.25 2015-10-28T05:25:40.188Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.349 34.398 1499.9738 06:25:45.36 2015-10-28T05:25:40.188Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.351 34.399 1499.9758 06:25:45.47 2015-10-28T05:25:40.188Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.352 34.400 1499.9769 06:25:45.58 2015-10-28T05:25:40.188Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.352 34.400 1499.9769 06:25:45.70 2015-10-28T05:25:40.188Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.352 34.399 1499.9779 06:25:45.81 2015-10-28T05:25:40.188Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.352 34.399 1499.9790 06:25:45.92 2015-10-28T05:25:40.188Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.352 34.400 1499.9790 06:25:46.05 2015-10-28T05:25:40.188Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.352 34.400 1499.9783 06:25:46.16 2015-10-28T05:25:40.188Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.353 34.400 1499.9780 06:25:46.27 2015-10-28T05:25:40.188Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.352 34.400 1499.9784 06:25:46.38 2015-10-28T05:25:42.142Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.351 34.399 1499.9766 06:25:46.50 2015-10-28T05:25:42.142Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.350 34.398 1499.9744 06:25:46.63 2015-10-28T05:25:42.142Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.350 34.398 1499.9741 06:25:46.73 2015-10-28T05:25:42.142Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.350 34.398 1499.9739 06:25:46.84 2015-10-28T05:25:42.142Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.350 34.397 1499.9739 06:25:46.95 2015-10-28T05:25:42.142Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.349 34.396 1499.9736 06:25:47.09 2015-10-28T05:25:42.142Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.347 34.395 1499.9734 06:25:47.20 2015-10-28T05:25:42.142Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.347 34.394 1499.9728 06:25:47.31 2015-10-28T05:25:42.142Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.347 34.394 1499.9724 06:25:47.42 2015-10-28T05:25:42.142Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.346 34.394 1499.9717 06:25:47.53 2015-10-28T05:25:42.142Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.345 34.393 1499.9702 06:25:47.64 2015-10-28T05:25:42.142Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.345 34.393 1499.9690 06:25:47.75 2015-10-28T05:25:42.142Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.345 34.393 1499.9686 06:25:47.87 2015-10-28T05:25:42.142Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.345 34.393 1499.9684 06:25:48.00 2015-10-28T05:25:42.142Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.345 34.393 1499.9679 06:25:48.11 2015-10-28T05:25:42.142Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.345 34.391 1499.9719 06:25:48.22 2015-10-28T05:25:42.142Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.352 34.399 1499.9807 06:25:48.33 2015-10-28T05:25:42.142Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.353 34.399 1499.9821 06:25:48.44 2015-10-28T05:25:42.702Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.353 34.399 1499.9824 06:25:48.55 2015-10-28T05:25:42.702Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.354 34.399 1499.9840 06:25:48.67 2015-10-28T05:25:42.702Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.354 34.399 1499.9845 06:25:48.78 2015-10-28T05:25:42.702Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.354 34.399 1499.9851 06:25:48.89 2015-10-28T05:25:43.408Z|I-OCEAN7-304-XXXX| 29.10 13.011 40.354 34.399 1499.9855 06:25:49.02 2015-10-28T05:25:43.408Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.354 34.399 1499.9857 06:25:49.15 2015-10-28T05:25:43.408Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.354 34.399 1499.9857 06:25:49.26 2015-10-28T05:25:43.408Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.354 34.399 1499.9850 06:25:49.37 2015-10-28T05:25:43.408Z|I-OCEAN7-304-XXXX| 29.10 13.010 40.346 34.392 1499.9753 06:25:49.49 2015-10-28T05:25:43.408Z|I-OCEAN7-304-XXXX| 29.11 13.010 40.346 34.392 1499.9747 06:25:49.60 2015-10-28T05:25:45.452Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.346 34.392 1499.9749 06:25:49.71 2015-10-28T05:25:45.452Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.346 34.392 1499.9739 06:25:49.91 2015-10-28T05:25:45.452Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.345 34.392 1499.9728 06:25:50.04 2015-10-28T05:25:45.452Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.344 34.391 1499.9712 06:25:50.15 2015-10-28T05:25:45.452Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.343 34.391 1499.9706 06:25:50.26 2015-10-28T05:25:45.452Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.343 34.390 1499.9707 06:25:50.37 2015-10-28T05:25:45.452Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.344 34.391 1499.9711 06:25:50.48 2015-10-28T05:25:45.452Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.344 34.391 1499.9719 06:25:50.59 2015-10-28T05:25:45.452Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.345 34.392 1499.9722 06:25:50.70 2015-10-28T05:25:45.452Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.346 34.393 1499.9728 06:25:50.82 2015-10-28T05:25:45.452Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.346 34.393 1499.9738 06:25:50.93 2015-10-28T05:25:45.452Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.346 34.394 1499.9738 06:25:51.06 2015-10-28T05:25:45.452Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.347 34.394 1499.9739 06:25:51.17 2015-10-28T05:25:45.452Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.348 34.395 1499.9741 06:25:51.28 2015-10-28T05:25:45.452Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.348 34.395 1499.9751 06:25:51.39 2015-10-28T05:25:45.452Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.348 34.395 1499.9752 06:25:51.50 2015-10-28T05:25:45.452Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.348 34.395 1499.9760 06:25:51.62 2015-10-28T05:25:45.452Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.348 34.395 1499.9758 06:25:51.74 2015-10-28T05:25:46.693Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.348 34.395 1499.9771 06:25:51.86 2015-10-28T05:25:46.693Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.348 34.395 1499.9767 06:25:51.97 2015-10-28T05:25:46.693Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.348 34.396 1499.9763 06:25:52.10 2015-10-28T05:25:46.693Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.348 34.395 1499.9758 06:25:52.21 2015-10-28T05:25:46.693Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.348 34.396 1499.9752 06:25:52.32 2015-10-28T05:25:46.693Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.348 34.396 1499.9742 06:25:52.43 2015-10-28T05:25:46.693Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.348 34.396 1499.9739 06:25:52.54 2015-10-28T05:25:46.693Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.347 34.395 1499.9725 06:25:52.66 2015-10-28T05:25:46.693Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.348 34.396 1499.9725 06:25:52.77 2015-10-28T05:25:46.693Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.348 34.395 1499.9728 06:25:52.88 2015-10-28T05:25:48.353Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.347 34.395 1499.9731 06:25:53.01 2015-10-28T05:25:48.353Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.347 34.395 1499.9731 06:25:53.17 2015-10-28T05:25:48.353Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.347 34.395 1499.9731 06:25:53.28 2015-10-28T05:25:48.353Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.347 34.395 1499.9734 06:25:53.39 2015-10-28T05:25:48.353Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.347 34.394 1499.9733 06:25:53.50 2015-10-28T05:25:48.353Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.346 34.394 1499.9727 06:25:53.61 2015-10-28T05:25:48.353Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.346 34.393 1499.9725 06:25:53.72 2015-10-28T05:25:48.353Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.345 34.393 1499.9717 06:25:53.84 2015-10-28T05:25:48.353Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.345 34.392 1499.9709 06:25:53.95 2015-10-28T05:25:48.353Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.344 34.391 1499.9700 06:25:54.08 2015-10-28T05:25:48.353Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.342 34.389 1499.9696 06:25:54.19 2015-10-28T05:25:48.353Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.342 34.388 1499.9694 06:25:54.32 2015-10-28T05:25:48.353Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.341 34.388 1499.9684 06:25:54.43 2015-10-28T05:25:48.353Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.340 34.387 1499.9684 06:25:54.54 2015-10-28T05:25:50.443Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.339 34.386 1499.9673 06:25:54.65 2015-10-28T05:25:50.443Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.338 34.385 1499.9663 06:25:54.80 2015-10-28T05:25:50.443Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.337 34.384 1499.9650 06:25:54.92 2015-10-28T05:25:50.443Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.337 34.384 1499.9642 06:25:55.05 2015-10-28T05:25:50.443Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.336 34.383 1499.9637 06:25:55.16 2015-10-28T05:25:50.443Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.336 34.383 1499.9633 06:25:55.27 2015-10-28T05:25:50.443Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.336 34.383 1499.9635 06:25:55.39 2015-10-28T05:25:50.443Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.336 34.383 1499.9630 06:25:55.50 2015-10-28T05:25:50.443Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.336 34.383 1499.9633 06:25:55.61 2015-10-28T05:25:50.443Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.337 34.384 1499.9633 06:25:55.72 2015-10-28T05:25:50.443Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.338 34.385 1499.9640 06:25:55.83 2015-10-28T05:25:50.443Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.339 34.386 1499.9653 06:25:55.94 2015-10-28T05:25:50.443Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.340 34.387 1499.9659 06:25:56.08 2015-10-28T05:25:50.443Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.341 34.388 1499.9670 06:25:56.19 2015-10-28T05:25:50.443Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.342 34.389 1499.9684 06:25:56.30 2015-10-28T05:25:50.443Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.343 34.389 1499.9703 06:25:56.41 2015-10-28T05:25:50.443Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.344 34.390 1499.9719 06:25:56.52 2015-10-28T05:25:50.443Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.345 34.391 1499.9729 06:25:56.63 2015-10-28T05:25:50.443Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.346 34.392 1499.9742 06:25:56.74 2015-10-28T05:25:51.253Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.347 34.393 1499.9750 06:25:56.87 2015-10-28T05:25:51.253Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.348 34.394 1499.9766 06:25:57.00 2015-10-28T05:25:51.253Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.349 34.395 1499.9779 06:25:57.11 2015-10-28T05:25:51.253Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.349 34.395 1499.9780 06:25:57.22 2015-10-28T05:25:51.253Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.349 34.395 1499.9774 06:25:57.34 2015-10-28T05:25:51.253Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.349 34.395 1499.9781 06:25:57.45 2015-10-28T05:25:53.253Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.349 34.395 1499.9781 06:25:57.56 2015-10-28T05:25:53.253Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.349 34.395 1499.9784 06:25:57.72 2015-10-28T05:25:53.253Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.348 34.394 1499.9780 06:25:57.83 2015-10-28T05:25:53.253Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.347 34.394 1499.9763 06:25:57.94 2015-10-28T05:25:53.253Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.347 34.393 1499.9742 06:25:58.07 2015-10-28T05:25:53.253Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.346 34.393 1499.9728 06:25:58.18 2015-10-28T05:25:53.253Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.346 34.393 1499.9722 06:25:58.29 2015-10-28T05:25:53.253Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.345 34.393 1499.9712 06:25:58.40 2015-10-28T05:25:53.253Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.344 34.392 1499.9705 06:25:58.51 2015-10-28T05:25:53.253Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.343 34.390 1499.9702 06:25:58.62 2015-10-28T05:25:53.253Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.342 34.389 1499.9685 06:25:58.74 2015-10-28T05:25:53.253Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.341 34.389 1499.9670 06:25:58.85 2015-10-28T05:25:53.253Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.341 34.388 1499.9658 06:25:58.96 2015-10-28T05:25:53.253Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.340 34.387 1499.9645 06:25:59.09 2015-10-28T05:25:53.253Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.339 34.387 1499.9637 06:25:59.20 2015-10-28T05:25:53.253Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.339 34.387 1499.9631 06:25:59.31 2015-10-28T05:25:53.253Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.330 34.378 1499.9529 06:25:59.44 2015-10-28T05:25:53.253Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.329 34.378 1499.9512 06:25:59.55 2015-10-28T05:25:54.493Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.329 34.377 1499.9512 06:25:59.66 2015-10-28T05:25:54.493Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.328 34.376 1499.9521 06:25:59.77 2015-10-28T05:25:54.493Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.328 34.376 1499.9520 06:25:59.88 2015-10-28T05:25:54.493Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.328 34.376 1499.9529 06:26:00.02 2015-10-28T05:25:54.493Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.328 34.376 1499.9520 06:26:00.13 2015-10-28T05:25:54.493Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.327 34.375 1499.9515 06:26:00.24 2015-10-28T05:25:54.493Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.328 34.376 1499.9519 06:26:00.35 2015-10-28T05:25:54.493Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.328 34.375 1499.9530 06:26:00.46 2015-10-28T05:25:54.493Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.328 34.376 1499.9540 06:26:00.57 2015-10-28T05:25:54.493Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.329 34.376 1499.9547 06:26:00.68 2015-10-28T05:25:55.693Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.329 34.376 1499.9558 06:26:00.79 2015-10-28T05:25:55.693Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.329 34.377 1499.9558 06:26:00.95 2015-10-28T05:25:55.693Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.330 34.376 1499.9567 06:26:01.08 2015-10-28T05:25:55.693Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.330 34.377 1499.9573 06:26:01.19 2015-10-28T05:25:55.693Z|I-OCEAN7-304-XXXX| 29.08 13.010 40.330 34.377 1499.9568 06:26:01.31 2015-10-28T05:25:55.693Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.330 34.377 1499.9576 06:26:01.42 2015-10-28T05:25:55.693Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.331 34.378 1499.9569 06:26:01.53 2015-10-28T05:25:55.693Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.331 34.378 1499.9573 06:26:01.64 2015-10-28T05:25:55.693Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.331 34.378 1499.9578 06:26:01.75 2015-10-28T05:25:55.693Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.331 34.378 1499.9583 06:26:01.86 2015-10-28T05:25:56.123Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.332 34.379 1499.9592 06:26:02.01 2015-10-28T05:25:56.123Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.333 34.380 1499.9609 06:26:02.21 2015-10-28T05:25:56.123Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.335 34.382 1499.9619 06:26:02.32 2015-10-28T05:25:58.203Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.336 34.384 1499.9620 06:26:02.43 2015-10-28T05:25:58.203Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.338 34.385 1499.9635 06:26:02.58 2015-10-28T05:25:58.203Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.340 34.387 1499.9663 06:26:02.69 2015-10-28T05:25:58.203Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.343 34.390 1499.9694 06:26:02.80 2015-10-28T05:25:58.203Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.345 34.392 1499.9718 06:26:02.91 2015-10-28T05:25:58.203Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.347 34.394 1499.9734 06:26:03.04 2015-10-28T05:25:58.203Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.349 34.396 1499.9761 06:26:03.15 2015-10-28T05:25:58.203Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.351 34.398 1499.9785 06:26:03.27 2015-10-28T05:25:58.203Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.352 34.399 1499.9789 06:26:03.38 2015-10-28T05:25:58.203Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.353 34.400 1499.9803 06:26:03.49 2015-10-28T05:25:58.203Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.354 34.401 1499.9818 06:26:03.60 2015-10-28T05:25:58.203Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.355 34.403 1499.9827 06:26:03.71 2015-10-28T05:25:58.203Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.356 34.404 1499.9827 06:26:03.82 2015-10-28T05:25:58.203Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.357 34.405 1499.9832 06:26:03.94 2015-10-28T05:25:58.203Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.357 34.405 1499.9830 06:26:04.07 2015-10-28T05:25:58.203Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.358 34.405 1499.9829 06:26:04.18 2015-10-28T05:25:58.203Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.357 34.405 1499.9830 06:26:04.29 2015-10-28T05:25:58.203Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.357 34.404 1499.9829 06:26:04.40 2015-10-28T05:25:58.203Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.356 34.404 1499.9830 06:26:04.51