2015-10-28T05:24:00.803Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.342 34.390 1499.9650 06:24:05.27 2015-10-28T05:24:00.804Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.341 34.389 1499.9655 06:24:05.38 2015-10-28T05:24:00.804Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.341 34.389 1499.9652 06:24:05.49 2015-10-28T05:24:00.804Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.340 34.388 1499.9661 06:24:05.61 2015-10-28T05:24:00.804Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.340 34.387 1499.9663 06:24:05.72 2015-10-28T05:24:00.804Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.339 34.387 1499.9652 06:24:05.83 2015-10-28T05:24:00.804Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.339 34.386 1499.9637 06:24:05.94 2015-10-28T05:24:00.804Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.339 34.386 1499.9629 06:24:06.07 2015-10-28T05:24:00.804Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.345 34.392 1499.9714 06:24:06.18 2015-10-28T05:24:00.804Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.345 34.392 1499.9714 06:24:06.29 2015-10-28T05:24:00.804Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.345 34.392 1499.9718 06:24:06.41 2015-10-28T05:24:00.804Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.346 34.393 1499.9716 06:24:06.53 2015-10-28T05:24:00.804Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.346 34.394 1499.9717 06:24:06.65 2015-10-28T05:24:00.804Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.347 34.395 1499.9729 06:24:06.76 2015-10-28T05:24:00.804Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.348 34.396 1499.9749 06:24:06.87 2015-10-28T05:24:00.804Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.350 34.397 1499.9777 06:24:07.00 2015-10-28T05:24:02.313Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.350 34.397 1499.9783 06:24:07.11 2015-10-28T05:24:02.314Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.350 34.397 1499.9790 06:24:07.26 2015-10-28T05:24:02.314Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.351 34.397 1499.9802 06:24:07.37 2015-10-28T05:24:02.314Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.351 34.397 1499.9800 06:24:07.48 2015-10-28T05:24:02.314Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.355 34.401 1499.9860 06:24:07.59 2015-10-28T05:24:02.314Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.351 34.397 1499.9822 06:24:07.70 2015-10-28T05:24:02.314Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.351 34.397 1499.9825 06:24:07.81 2015-10-28T05:24:02.314Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.350 34.396 1499.9819 06:24:07.92 2015-10-28T05:24:02.314Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.351 34.396 1499.9825 06:24:08.05 2015-10-28T05:24:02.314Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.351 34.396 1499.9832 06:24:08.16 2015-10-28T05:24:02.314Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.351 34.396 1499.9839 06:24:08.28 2015-10-28T05:24:02.314Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.350 34.396 1499.9834 06:24:08.39 2015-10-28T05:24:02.314Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.350 34.395 1499.9816 06:24:08.50 2015-10-28T05:24:04.361Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.349 34.395 1499.9814 06:24:08.61 2015-10-28T05:24:04.361Z|I-OCEAN7-304-XXXX| 29.25 13.010 40.349 34.395 1499.9817 06:24:08.81 2015-10-28T05:24:04.361Z|I-OCEAN7-304-XXXX| 29.29 13.010 40.350 34.395 1499.9823 06:24:08.93 2015-10-28T05:24:04.361Z|I-OCEAN7-304-XXXX| 29.29 13.010 40.349 34.395 1499.9821 06:24:09.05 2015-10-28T05:24:04.361Z|I-OCEAN7-304-XXXX| 29.29 13.010 40.350 34.396 1499.9824 06:24:09.18 2015-10-28T05:24:04.361Z|I-OCEAN7-304-XXXX| 29.29 13.010 40.348 34.393 1499.9801 06:24:09.29 2015-10-28T05:24:04.361Z|I-OCEAN7-304-XXXX| 29.28 13.010 40.348 34.393 1499.9803 06:24:09.40 2015-10-28T05:24:04.361Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.348 34.393 1499.9802 06:24:09.52 2015-10-28T05:24:04.361Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.348 34.393 1499.9796 06:24:09.63 2015-10-28T05:24:04.361Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.347 34.393 1499.9786 06:24:09.74 2015-10-28T05:24:04.361Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.347 34.393 1499.9778 06:24:09.85 2015-10-28T05:24:04.361Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.346 34.392 1499.9769 06:24:09.97 2015-10-28T05:24:04.361Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.344 34.390 1499.9750 06:24:10.10 2015-10-28T05:24:04.361Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.349 34.395 1499.9803 06:24:10.21 2015-10-28T05:24:04.362Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.350 34.395 1499.9810 06:24:10.32 2015-10-28T05:24:04.362Z|I-OCEAN7-304-XXXX| 29.25 13.010 40.350 34.396 1499.9810 06:24:10.43 2015-10-28T05:24:04.362Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.350 34.396 1499.9812 06:24:10.55 2015-10-28T05:24:05.305Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.350 34.396 1499.9811 06:24:10.66 2015-10-28T05:24:05.305Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.350 34.396 1499.9812 06:24:10.80 2015-10-28T05:24:05.305Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.351 34.397 1499.9817 06:24:10.91 2015-10-28T05:24:05.305Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.351 34.397 1499.9821 06:24:11.05 2015-10-28T05:24:05.305Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.351 34.397 1499.9814 06:24:11.16 2015-10-28T05:24:05.305Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.351 34.397 1499.9806 06:24:11.27 2015-10-28T05:24:05.305Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.342 34.389 1499.9702 06:24:11.38 2015-10-28T05:24:05.305Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.343 34.390 1499.9717 06:24:11.49 2015-10-28T05:24:07.311Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.344 34.391 1499.9728 06:24:11.60 2015-10-28T05:24:07.311Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.344 34.391 1499.9719 06:24:11.78 2015-10-28T05:24:07.311Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.344 34.391 1499.9717 06:24:11.89 2015-10-28T05:24:07.312Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.337 34.384 1499.9645 06:24:12.02 2015-10-28T05:24:07.312Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.337 34.383 1499.9646 06:24:12.13 2015-10-28T05:24:07.312Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.343 34.390 1499.9720 06:24:12.25 2015-10-28T05:24:07.312Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.345 34.391 1499.9736 06:24:12.36 2015-10-28T05:24:07.312Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.344 34.391 1499.9725 06:24:12.47 2015-10-28T05:24:07.312Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.343 34.390 1499.9712 06:24:12.58 2015-10-28T05:24:07.312Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.349 34.395 1499.9769 06:24:12.69 2015-10-28T05:24:07.312Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.350 34.397 1499.9786 06:24:12.80 2015-10-28T05:24:07.312Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.352 34.399 1499.9814 06:24:12.91 2015-10-28T05:24:07.312Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.352 34.398 1499.9807 06:24:13.04 2015-10-28T05:24:07.312Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.351 34.397 1499.9801 06:24:13.15 2015-10-28T05:24:07.312Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.350 34.396 1499.9791 06:24:13.27 2015-10-28T05:24:07.312Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.349 34.396 1499.9781 06:24:13.38 2015-10-28T05:24:07.312Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.349 34.396 1499.9785 06:24:13.49 2015-10-28T05:24:07.312Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.344 34.391 1499.9731 06:24:13.60 2015-10-28T05:24:08.909Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.347 34.394 1499.9750 06:24:13.72 2015-10-28T05:24:08.909Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.348 34.395 1499.9751 06:24:13.83 2015-10-28T05:24:08.909Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.349 34.395 1499.9761 06:24:13.94 2015-10-28T05:24:08.909Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.350 34.397 1499.9769 06:24:14.07 2015-10-28T05:24:08.909Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.351 34.397 1499.9781 06:24:14.18 2015-10-28T05:24:08.909Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.351 34.398 1499.9790 06:24:14.31 2015-10-28T05:24:08.909Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.351 34.398 1499.9799 06:24:14.42 2015-10-28T05:24:08.909Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.352 34.399 1499.9811 06:24:14.53 2015-10-28T05:24:08.909Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.346 34.393 1499.9735 06:24:14.64 2015-10-28T05:24:08.909Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.349 34.395 1499.9757 06:24:14.75 2015-10-28T05:24:08.909Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.349 34.396 1499.9763 06:24:14.86 2015-10-28T05:24:08.909Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.349 34.396 1499.9769 06:24:15.98 2015-10-28T05:24:08.909Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.345 34.392 1499.9708 06:24:15.11 2015-10-28T05:24:10.912Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.344 34.391 1499.9700 06:24:15.22 2015-10-28T05:24:10.912Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.342 34.390 1499.9675 06:24:15.37 2015-10-28T05:24:10.912Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.344 34.392 1499.9705 06:24:15.49 2015-10-28T05:24:10.912Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.345 34.392 1499.9706 06:24:15.60 2015-10-28T05:24:10.912Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.346 34.394 1499.9714 06:24:15.71 2015-10-28T05:24:10.912Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.347 34.395 1499.9713 06:24:15.82 2015-10-28T05:24:10.912Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.343 34.391 1499.9675 06:24:15.93 2015-10-28T05:24:10.912Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.342 34.390 1499.9662 06:24:16.06 2015-10-28T05:24:10.912Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.343 34.391 1499.9666 06:24:16.18 2015-10-28T05:24:10.912Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.344 34.392 1499.9684 06:24:16.29 2015-10-28T05:24:10.912Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.345 34.393 1499.9695 06:24:16.40 2015-10-28T05:24:10.912Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.346 34.394 1499.9705 06:24:16.51 2015-10-28T05:24:10.912Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.346 34.394 1499.9703 06:24:16.62 2015-10-28T05:24:10.912Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.346 34.394 1499.9698 06:24:16.73 2015-10-28T05:24:10.912Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.346 34.394 1499.9701 06:24:16.86 2015-10-28T05:24:10.912Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.346 34.395 1499.9706 06:24:16.97 2015-10-28T05:24:10.912Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.346 34.394 1499.9700 06:24:17.10 2015-10-28T05:24:10.912Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.345 34.393 1499.9695 06:24:17.21 2015-10-28T05:24:12.949Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.346 34.395 1499.9717 06:24:17.32 2015-10-28T05:24:12.949Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.347 34.395 1499.9724 06:24:17.44 2015-10-28T05:24:12.949Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.348 34.396 1499.9739 06:24:17.55 2015-10-28T05:24:12.949Z|I-OCEAN7-304-XXXX| 29.26 13.007 40.350 34.397 1499.9762 06:24:17.66 2015-10-28T05:24:12.949Z|I-OCEAN7-304-XXXX| 29.26 13.007 40.352 34.400 1499.9794 06:24:17.77 2015-10-28T05:24:12.949Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.352 34.400 1499.9789 06:24:17.88 2015-10-28T05:24:12.949Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.351 34.399 1499.9777 06:24:18.01 2015-10-28T05:24:12.949Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.351 34.399 1499.9771 06:24:18.12 2015-10-28T05:24:12.949Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.352 34.400 1499.9773 06:24:18.24 2015-10-28T05:24:12.949Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.352 34.400 1499.9775 06:24:18.35 2015-10-28T05:24:12.949Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.351 34.399 1499.9762 06:24:18.46 2015-10-28T05:24:12.949Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.352 34.400 1499.9771 06:24:18.57 2015-10-28T05:24:12.949Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.353 34.400 1499.9786 06:24:18.68 2015-10-28T05:24:12.949Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.353 34.400 1499.9796 06:24:18.79 2015-10-28T05:24:12.949Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.354 34.401 1499.9808 06:24:18.90 2015-10-28T05:24:12.949Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.354 34.401 1499.9821 06:24:19.03 2015-10-28T05:24:12.949Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.354 34.401 1499.9817 06:24:19.14 2015-10-28T05:24:13.423Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.349 34.397 1499.9763 06:24:19.26 2015-10-28T05:24:13.424Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.350 34.397 1499.9769 06:24:19.39 2015-10-28T05:24:13.424Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.350 34.397 1499.9779 06:24:19.50 2015-10-28T05:24:13.424Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.359 34.405 1499.9877 06:24:19.61 2015-10-28T05:24:15.554Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.360 34.406 1499.9890 06:24:19.72 2015-10-28T05:24:15.554Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.358 34.404 1499.9874 06:24:19.92 2015-10-28T05:24:15.554Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.358 34.404 1499.9872 06:24:20.05 2015-10-28T05:24:15.554Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.357 34.403 1499.9869 06:24:20.16 2015-10-28T05:24:15.554Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.357 34.403 1499.9873 06:24:20.28 2015-10-28T05:24:15.554Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.357 34.403 1499.9862 06:24:20.39 2015-10-28T05:24:15.554Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.356 34.402 1499.9847 06:24:20.50 2015-10-28T05:24:15.554Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.356 34.402 1499.9844 06:24:20.61 2015-10-28T05:24:15.554Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.350 34.397 1499.9769 06:24:20.72 2015-10-28T05:24:15.554Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.349 34.395 1499.9812 06:24:20.83 2015-10-28T05:24:15.554Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.348 34.393 1499.9801 06:24:20.94 2015-10-28T05:24:15.554Z|I-OCEAN7-304-XXXX| 29.13 13.011 40.347 34.392 1499.9783 06:24:21.07 2015-10-28T05:24:15.554Z|I-OCEAN7-304-XXXX| 29.13 13.011 40.346 34.391 1499.9775 06:24:21.18 2015-10-28T05:24:15.554Z|I-OCEAN7-304-XXXX| 29.15 13.011 40.349 34.394 1499.9825 06:24:21.29 2015-10-28T05:24:15.554Z|I-OCEAN7-304-XXXX| 29.16 13.011 40.350 34.394 1499.9844 06:24:21.40 2015-10-28T05:24:15.554Z|I-OCEAN7-304-XXXX| 29.20 13.012 40.351 34.395 1499.9860 06:24:21.52 2015-10-28T05:24:15.554Z|I-OCEAN7-304-XXXX| 29.17 13.012 40.346 34.390 1499.9811 06:24:21.63 2015-10-28T05:24:15.554Z|I-OCEAN7-304-XXXX| 29.17 13.012 40.345 34.389 1499.9796 06:24:21.74 2015-10-28T05:24:15.554Z|I-OCEAN7-304-XXXX| 29.19 13.011 40.344 34.388 1499.9779 06:24:21.85 2015-10-28T05:24:17.629Z|I-OCEAN7-304-XXXX| 29.19 13.011 40.342 34.387 1499.9752 06:24:22.00 2015-10-28T05:24:17.629Z|I-OCEAN7-304-XXXX| 29.17 13.011 40.340 34.386 1499.9724 06:24:22.11 2015-10-28T05:24:17.630Z|I-OCEAN7-304-XXXX| 29.18 13.011 40.339 34.385 1499.9707 06:24:22.22 2015-10-28T05:24:17.630Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.340 34.386 1499.9711 06:24:22.33 2015-10-28T05:24:17.630Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.341 34.386 1499.9703 06:24:22.44 2015-10-28T05:24:17.630Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.341 34.387 1499.9702 06:24:22.55 2015-10-28T05:24:17.630Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.341 34.387 1499.9695 06:24:22.67 2015-10-28T05:24:17.630Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.341 34.388 1499.9692 06:24:22.78 2015-10-28T05:24:17.630Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.342 34.389 1499.9700 06:24:22.90 2015-10-28T05:24:17.630Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.343 34.390 1499.9698 06:24:23.03 2015-10-28T05:24:17.630Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.343 34.390 1499.9692 06:24:23.14 2015-10-28T05:24:17.630Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.343 34.391 1499.9697 06:24:23.25 2015-10-28T05:24:17.630Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.338 34.386 1499.9626 06:24:23.36 2015-10-28T05:24:17.630Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.341 34.389 1499.9667 06:24:23.47 2015-10-28T05:24:17.630Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.342 34.390 1499.9673 06:24:23.58 2015-10-28T05:24:17.630Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.343 34.391 1499.9675 06:24:23.70 2015-10-28T05:24:17.630Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.344 34.393 1499.9688 06:24:23.81 2015-10-28T05:24:17.630Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.346 34.394 1499.9705 06:24:23.92 2015-10-28T05:24:18.549Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.358 34.405 1499.9839 06:24:24.05 2015-10-28T05:24:18.549Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.359 34.406 1499.9850 06:24:24.16 2015-10-28T05:24:18.549Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.357 34.404 1499.9828 06:24:24.27 2015-10-28T05:24:18.549Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.356 34.404 1499.9827 06:24:24.38 2015-10-28T05:24:18.549Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.355 34.403 1499.9823 06:24:24.51 2015-10-28T05:24:18.549Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.346 34.393 1499.9718 06:24:24.62 2015-10-28T05:24:18.549Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.346 34.393 1499.9722 06:24:24.73 2015-10-28T05:24:20.642Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.345 34.392 1499.9712 06:24:24.84 2015-10-28T05:24:20.642Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.344 34.391 1499.9697 06:24:25.02 2015-10-28T05:24:20.642Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.343 34.390 1499.9700 06:24:25.13 2015-10-28T05:24:20.642Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.342 34.390 1499.9692 06:24:25.24 2015-10-28T05:24:20.642Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.342 34.389 1499.9681 06:24:25.36 2015-10-28T05:24:20.642Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.341 34.389 1499.9675 06:24:25.47 2015-10-28T05:24:20.642Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.342 34.390 1499.9691 06:24:25.58 2015-10-28T05:24:20.642Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.346 34.393 1499.9729 06:24:25.69 2015-10-28T05:24:20.642Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.347 34.393 1499.9742 06:24:25.80 2015-10-28T05:24:20.642Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.348 34.395 1499.9762 06:24:25.91 2015-10-28T05:24:20.642Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.350 34.396 1499.9779 06:24:26.04 2015-10-28T05:24:20.642Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.349 34.396 1499.9762 06:24:26.15 2015-10-28T05:24:20.642Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.348 34.395 1499.9739 06:24:26.26 2015-10-28T05:24:20.642Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.347 34.392 1499.9775 06:24:26.38 2015-10-28T05:24:20.642Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.346 34.391 1499.9774 06:24:26.49 2015-10-28T05:24:20.642Z|I-OCEAN7-304-XXXX| 29.11 13.010 40.345 34.390 1499.9755 06:24:26.60 2015-10-28T05:24:20.642Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.343 34.389 1499.9736 06:24:26.71 2015-10-28T05:24:20.642Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.342 34.388 1499.9728 06:24:26.83 2015-10-28T05:24:20.642Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.342 34.388 1499.9734 06:24:26.94 2015-10-28T05:24:20.999Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.342 34.388 1499.9724 06:24:27.08 2015-10-28T05:24:20.999Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.349 34.395 1499.9807 06:24:27.19 2015-10-28T05:24:22.864Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.349 34.395 1499.9797 06:24:27.30 2015-10-28T05:24:22.864Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.350 34.396 1499.9795 06:24:27.46 2015-10-28T05:24:22.864Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.350 34.397 1499.9788 06:24:27.57 2015-10-28T05:24:22.864Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.351 34.397 1499.9785 06:24:27.68 2015-10-28T05:24:22.864Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.351 34.398 1499.9796 06:24:27.79 2015-10-28T05:24:22.864Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.352 34.399 1499.9790 06:24:27.90 2015-10-28T05:24:22.864Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.352 34.399 1499.9780 06:24:28.04 2015-10-28T05:24:22.864Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.351 34.398 1499.9769 06:24:28.15 2015-10-28T05:24:22.865Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.350 34.397 1499.9758 06:24:28.26 2015-10-28T05:24:22.865Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.349 34.397 1499.9755 06:24:28.37 2015-10-28T05:24:22.865Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.349 34.396 1499.9747 06:24:28.48 2015-10-28T05:24:22.865Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.348 34.396 1499.9738 06:24:28.59 2015-10-28T05:24:22.865Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.348 34.396 1499.9729 06:24:28.71 2015-10-28T05:24:22.865Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.347 34.395 1499.9722 06:24:28.82 2015-10-28T05:24:22.865Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.350 34.397 1499.9757 06:24:28.93 2015-10-28T05:24:22.865Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.350 34.397 1499.9781 06:24:29.06 2015-10-28T05:24:23.479Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.351 34.397 1499.9794 06:24:29.17 2015-10-28T05:24:23.479Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.351 34.397 1499.9785 06:24:29.32 2015-10-28T05:24:23.479Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.350 34.397 1499.9786 06:24:29.43 2015-10-28T05:24:23.479Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.350 34.396 1499.9786 06:24:29.54 2015-10-28T05:24:23.479Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.349 34.396 1499.9780 06:24:29.67 2015-10-28T05:24:23.869Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.349 34.395 1499.9789 06:24:29.78 2015-10-28T05:24:23.869Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.348 34.394 1499.9784 06:24:29.93 2015-10-28T05:24:23.869Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.348 34.394 1499.9777 06:24:30.06 2015-10-28T05:24:25.849Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.348 34.394 1499.9780 06:24:30.18 2015-10-28T05:24:25.849Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.344 34.390 1499.9730 06:24:30.34 2015-10-28T05:24:25.849Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.344 34.390 1499.9733 06:24:30.45 2015-10-28T05:24:25.849Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.344 34.391 1499.9735 06:24:30.56 2015-10-28T05:24:25.849Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.344 34.391 1499.9724 06:24:30.67 2015-10-28T05:24:25.849Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.348 34.395 1499.9771 06:24:30.78 2015-10-28T05:24:25.849Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.346 34.393 1499.9734 06:24:30.89 2015-10-28T05:24:25.850Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.347 34.394 1499.9742 06:24:31.03 2015-10-28T05:24:25.850Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.348 34.394 1499.9757 06:24:31.14 2015-10-28T05:24:25.850Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.348 34.395 1499.9772 06:24:31.25 2015-10-28T05:24:25.850Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.348 34.395 1499.9777 06:24:31.36 2015-10-28T05:24:25.850Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.349 34.395 1499.9791 06:24:31.47 2015-10-28T05:24:25.850Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.350 34.396 1499.9800 06:24:31.58 2015-10-28T05:24:25.850Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.350 34.396 1499.9803 06:24:31.69 2015-10-28T05:24:25.850Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.350 34.396 1499.9801 06:24:31.80 2015-10-28T05:24:25.850Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.349 34.395 1499.9789 06:24:31.92 2015-10-28T05:24:25.850Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.348 34.394 1499.9777 06:24:32.05 2015-10-28T05:24:27.809Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.347 34.394 1499.9762 06:24:32.16 2015-10-28T05:24:27.809Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.346 34.393 1499.9741 06:24:32.29 2015-10-28T05:24:27.809Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.346 34.392 1499.9738 06:24:32.40 2015-10-28T05:24:27.809Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.345 34.392 1499.9729 06:24:32.51 2015-10-28T05:24:27.809Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.344 34.391 1499.9719 06:24:32.63 2015-10-28T05:24:27.809Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.344 34.391 1499.9709 06:24:32.74 2015-10-28T05:24:27.809Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.343 34.390 1499.9711 06:24:32.85 2015-10-28T05:24:27.809Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.342 34.389 1499.9695 06:24:32.96 2015-10-28T05:24:27.809Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.342 34.389 1499.9679 06:24:33.09 2015-10-28T05:24:27.809Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.341 34.389 1499.9668 06:24:33.20 2015-10-28T05:24:27.809Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.340 34.388 1499.9658 06:24:33.31 2015-10-28T05:24:27.809Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.340 34.388 1499.9656 06:24:33.43 2015-10-28T05:24:27.809Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.340 34.388 1499.9655 06:24:33.54 2015-10-28T05:24:27.809Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.341 34.389 1499.9662 06:24:33.65 2015-10-28T05:24:27.809Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.341 34.389 1499.9669 06:24:33.76 2015-10-28T05:24:27.809Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.346 34.393 1499.9720 06:24:33.87 2015-10-28T05:24:27.809Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.346 34.394 1499.9730 06:24:34.00 2015-10-28T05:24:27.809Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.346 34.394 1499.9736 06:24:34.11 2015-10-28T05:24:29.763Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.351 34.398 1499.9774 06:24:34.22 2015-10-28T05:24:29.763Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.351 34.398 1499.9779 06:24:34.34 2015-10-28T05:24:29.763Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.350 34.397 1499.9784 06:24:34.45 2015-10-28T05:24:29.763Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.350 34.397 1499.9781 06:24:34.56 2015-10-28T05:24:29.763Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.351 34.398 1499.9784 06:24:34.67 2015-10-28T05:24:29.763Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.351 34.398 1499.9794 06:24:34.80 2015-10-28T05:24:29.763Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.349 34.396 1499.9763 06:24:34.91 2015-10-28T05:24:29.763Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.352 34.398 1499.9789 06:24:35.04 2015-10-28T05:24:29.763Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.348 34.395 1499.9764 06:24:35.15 2015-10-28T05:24:29.763Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.348 34.394 1499.9756 06:24:35.26 2015-10-28T05:24:29.763Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.346 34.393 1499.9729 06:24:35.37 2015-10-28T05:24:29.763Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.344 34.391 1499.9708 06:24:35.49 2015-10-28T05:24:29.763Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.344 34.391 1499.9719 06:24:35.60 2015-10-28T05:24:29.763Z|I-OCEAN7-304-XXXX| 29.14 13.006 40.344 34.394 1499.9645 06:24:35.71 2015-10-28T05:24:29.763Z|I-OCEAN7-304-XXXX| 29.19 13.006 40.344 34.394 1499.9655 06:24:35.82 2015-10-28T05:24:29.763Z|I-OCEAN7-304-XXXX| 29.19 13.006 40.345 34.394 1499.9662 06:24:35.93 2015-10-28T05:24:29.763Z|I-OCEAN7-304-XXXX| 29.15 13.006 40.345 34.395 1499.9664 06:24:36.06 2015-10-28T05:24:30.889Z|I-OCEAN7-304-XXXX| 29.15 13.006 40.346 34.396 1499.9667 06:24:36.17 2015-10-28T05:24:30.889Z|I-OCEAN7-304-XXXX| 29.18 13.006 40.348 34.397 1499.9689 06:24:36.29 2015-10-28T05:24:30.889Z|I-OCEAN7-304-XXXX| 29.18 13.006 40.348 34.397 1499.9691 06:24:36.40 2015-10-28T05:24:30.890Z|I-OCEAN7-304-XXXX| 29.21 13.005 40.348 34.397 1499.9691 06:24:36.51 2015-10-28T05:24:30.890Z|I-OCEAN7-304-XXXX| 29.16 13.006 40.347 34.397 1499.9685 06:24:36.62 2015-10-28T05:24:30.890Z|I-OCEAN7-304-XXXX| 29.16 13.006 40.347 34.396 1499.9688 06:24:36.73 2015-10-28T05:24:30.890Z|I-OCEAN7-304-XXXX| 29.16 13.006 40.347 34.396 1499.9695 06:24:36.84 2015-10-28T05:24:30.890Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.347 34.395 1499.9698 06:24:36.96 2015-10-28T05:24:30.890Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.347 34.395 1499.9709 06:24:37.08 2015-10-28T05:24:32.305Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.347 34.395 1499.9717 06:24:37.20 2015-10-28T05:24:32.305Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.347 34.394 1499.9720 06:24:37.36 2015-10-28T05:24:32.305Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.347 34.394 1499.9734 06:24:37.47 2015-10-28T05:24:32.305Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.347 34.394 1499.9738 06:24:37.58 2015-10-28T05:24:32.305Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.346 34.393 1499.9730 06:24:37.69 2015-10-28T05:24:32.305Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.345 34.393 1499.9717 06:24:37.80 2015-10-28T05:24:32.305Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.343 34.390 1499.9684 06:24:37.92 2015-10-28T05:24:32.305Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.342 34.390 1499.9685 06:24:38.05 2015-10-28T05:24:32.305Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.342 34.390 1499.9685 06:24:38.16 2015-10-28T05:24:32.305Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.342 34.389 1499.9688 06:24:38.27 2015-10-28T05:24:32.305Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.342 34.389 1499.9697 06:24:38.38 2015-10-28T05:24:32.305Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.342 34.389 1499.9701 06:24:38.50 2015-10-28T05:24:33.490Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.342 34.389 1499.9705 06:24:38.61 2015-10-28T05:24:33.490Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.343 34.390 1499.9701 06:24:38.77 2015-10-28T05:24:33.490Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.343 34.391 1499.9701 06:24:38.88 2015-10-28T05:24:33.490Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.344 34.391 1499.9705 06:24:39.01 2015-10-28T05:24:33.490Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.345 34.392 1499.9711 06:24:39.12 2015-10-28T05:24:33.490Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.346 34.393 1499.9720 06:24:39.23 2015-10-28T05:24:33.490Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.346 34.394 1499.9722 06:24:39.34 2015-10-28T05:24:33.490Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.346 34.394 1499.9725 06:24:39.46 2015-10-28T05:24:33.490Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.347 34.394 1499.9740 06:24:39.56 2015-10-28T05:24:33.490Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.345 34.392 1499.9716 06:24:39.68 2015-10-28T05:24:35.448Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.345 34.392 1499.9716 06:24:39.79 2015-10-28T05:24:35.448Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.344 34.391 1499.9705 06:24:39.92 2015-10-28T05:24:35.448Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.343 34.391 1499.9685 06:24:40.05 2015-10-28T05:24:35.448Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.343 34.391 1499.9663 06:24:40.16 2015-10-28T05:24:35.448Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.343 34.391 1499.9661 06:24:40.27 2015-10-28T05:24:35.448Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.343 34.392 1499.9656 06:24:40.38 2015-10-28T05:24:35.448Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.342 34.390 1499.9656 06:24:40.49 2015-10-28T05:24:35.448Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.342 34.390 1499.9662 06:24:40.60 2015-10-28T05:24:35.448Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.343 34.391 1499.9672 06:24:40.71 2015-10-28T05:24:35.448Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.344 34.391 1499.9686 06:24:40.83 2015-10-28T05:24:35.448Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.344 34.392 1499.9692 06:24:40.94 2015-10-28T05:24:35.448Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.344 34.392 1499.9700 06:24:41.07 2015-10-28T05:24:35.448Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.344 34.392 1499.9706 06:24:41.18 2015-10-28T05:24:35.448Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.344 34.391 1499.9706 06:24:41.29 2015-10-28T05:24:35.448Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.344 34.392 1499.9701 06:24:41.40 2015-10-28T05:24:35.448Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.344 34.392 1499.9697 06:24:41.52 2015-10-28T05:24:35.448Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.343 34.391 1499.9685 06:24:41.63 2015-10-28T05:24:35.448Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.342 34.390 1499.9669 06:24:41.74 2015-10-28T05:24:37.397Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.342 34.389 1499.9672 06:24:41.85 2015-10-28T05:24:37.398Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.348 34.395 1499.9750 06:24:41.96 2015-10-28T05:24:37.398Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.348 34.395 1499.9763 06:24:42.09 2015-10-28T05:24:37.398Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.348 34.395 1499.9757 06:24:42.20 2015-10-28T05:24:37.398Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.348 34.395 1499.9753 06:24:42.31 2015-10-28T05:24:37.398Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.348 34.395 1499.9744 06:24:42.44 2015-10-28T05:24:37.398Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.347 34.395 1499.9729 06:24:42.55 2015-10-28T05:24:37.398Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.347 34.395 1499.9728 06:24:42.66 2015-10-28T05:24:37.398Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.348 34.396 1499.9739 06:24:42.78 2015-10-28T05:24:37.398Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.348 34.395 1499.9742 06:24:42.89 2015-10-28T05:24:37.398Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.347 34.395 1499.9734 06:24:43.01 2015-10-28T05:24:37.398Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.347 34.394 1499.9725 06:24:43.13 2015-10-28T05:24:37.398Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.346 34.394 1499.9728 06:24:43.24 2015-10-28T05:24:37.398Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.346 34.391 1499.9775 06:24:43.35 2015-10-28T05:24:37.398Z|I-OCEAN7-304-XXXX| 29.17 13.011 40.346 34.391 1499.9777 06:24:43.46 2015-10-28T05:24:37.398Z|I-OCEAN7-304-XXXX| 29.17 13.011 40.346 34.391 1499.9779 06:24:43.57 2015-10-28T05:24:37.398Z|I-OCEAN7-304-XXXX| 29.16 13.011 40.346 34.391 1499.9775 06:24:43.68 2015-10-28T05:24:37.724Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.346 34.391 1499.9774 06:24:43.80 2015-10-28T05:24:37.724Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.342 34.388 1499.9730 06:24:43.91 2015-10-28T05:24:39.590Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.343 34.389 1499.9744 06:24:44.04 2015-10-28T05:24:39.590Z|I-OCEAN7-304-XXXX| 29.14 13.011 40.344 34.389 1499.9751 06:24:44.18 2015-10-28T05:24:39.590Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.345 34.390 1499.9752 06:24:44.29 2015-10-28T05:24:39.590Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.345 34.391 1499.9757 06:24:44.41 2015-10-28T05:24:39.590Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.346 34.392 1499.9764 06:24:44.52 2015-10-28T05:24:39.590Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.347 34.392 1499.9775 06:24:44.63 2015-10-28T05:24:39.590Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.348 34.393 1499.9783 06:24:44.74 2015-10-28T05:24:39.590Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.349 34.395 1499.9789 06:24:44.85 2015-10-28T05:24:39.590Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.349 34.395 1499.9790 06:24:45.00 2015-10-28T05:24:39.590Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.349 34.396 1499.9783 06:24:45.11 2015-10-28T05:24:39.590Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.344 34.391 1499.9719 06:24:45.23 2015-10-28T05:24:39.590Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.343 34.390 1499.9701 06:24:45.34 2015-10-28T05:24:39.590Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.343 34.390 1499.9691 06:24:45.45 2015-10-28T05:24:39.590Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.343 34.390 1499.9695 06:24:45.56 2015-10-28T05:24:39.590Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.343 34.390 1499.9702 06:24:45.67 2015-10-28T05:24:39.590Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.343 34.390 1499.9702 06:24:45.78 2015-10-28T05:24:40.205Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.344 34.391 1499.9700 06:24:45.89 2015-10-28T05:24:40.205Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.344 34.391 1499.9702 06:24:46.06 2015-10-28T05:24:40.205Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.345 34.392 1499.9705 06:24:46.17 2015-10-28T05:24:40.205Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.345 34.393 1499.9705 06:24:46.28 2015-10-28T05:24:40.205Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.345 34.393 1499.9692 06:24:46.40 2015-10-28T05:24:42.248Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.345 34.393 1499.9688 06:24:46.51 2015-10-28T05:24:42.248Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.345 34.393 1499.9690 06:24:46.71 2015-10-28T05:24:42.248Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.345 34.393 1499.9703 06:24:46.82 2015-10-28T05:24:42.248Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.346 34.393 1499.9711 06:24:46.93 2015-10-28T05:24:42.248Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.346 34.394 1499.9717 06:24:47.06 2015-10-28T05:24:42.248Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.347 34.394 1499.9733 06:24:47.17 2015-10-28T05:24:42.248Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.347 34.394 1499.9735 06:24:47.28 2015-10-28T05:24:42.248Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.347 34.394 1499.9731 06:24:47.39 2015-10-28T05:24:42.248Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.346 34.393 1499.9719 06:24:47.50 2015-10-28T05:24:42.248Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.344 34.391 1499.9705 06:24:47.63 2015-10-28T05:24:42.248Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.333 34.381 1499.9585 06:24:47.74 2015-10-28T05:24:42.248Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.331 34.378 1499.9558 06:24:47.86 2015-10-28T05:24:42.248Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.331 34.379 1499.9567 06:24:47.97 2015-10-28T05:24:42.248Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.331 34.379 1499.9569 06:24:48.10 2015-10-28T05:24:42.248Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.331 34.379 1499.9575 06:24:48.21 2015-10-28T05:24:42.248Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.332 34.379 1499.9581 06:24:48.32 2015-10-28T05:24:42.248Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.333 34.380 1499.9587 06:24:48.43 2015-10-28T05:24:42.248Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.333 34.381 1499.9592 06:24:48.54 2015-10-28T05:24:43.720Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.334 34.382 1499.9591 06:24:48.65 2015-10-28T05:24:43.720Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.334 34.381 1499.9583 06:24:48.77 2015-10-28T05:24:43.720Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.333 34.381 1499.9581 06:24:48.88 2015-10-28T05:24:43.720Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.333 34.381 1499.9584 06:24:49.01 2015-10-28T05:24:43.720Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.333 34.381 1499.9578 06:24:49.12 2015-10-28T05:24:43.720Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.328 34.376 1499.9517 06:24:49.23 2015-10-28T05:24:43.720Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.327 34.375 1499.9512 06:24:49.35 2015-10-28T05:24:43.720Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.326 34.374 1499.9493 06:24:49.45 2015-10-28T05:24:43.720Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.326 34.374 1499.9487 06:24:49.57 2015-10-28T05:24:43.720Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.326 34.374 1499.9484 06:24:49.68 2015-10-28T05:24:43.720Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.325 34.374 1499.9481 06:24:49.79 2015-10-28T05:24:43.720Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.325 34.374 1499.9475 06:24:49.90 2015-10-28T05:24:44.080Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.325 34.374 1499.9471 06:24:50.03 2015-10-28T05:24:44.080Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.327 34.376 1499.9501 06:24:50.16 2015-10-28T05:24:44.080Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.328 34.377 1499.9504 06:24:50.27 2015-10-28T05:24:44.470Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.329 34.378 1499.9515 06:24:50.38 2015-10-28T05:24:44.470Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.329 34.378 1499.9518 06:24:50.54 2015-10-28T05:24:44.470Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.329 34.378 1499.9510 06:24:50.66 2015-10-28T05:24:46.474Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.329 34.378 1499.9512 06:24:50.77 2015-10-28T05:24:46.475Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.331 34.380 1499.9546 06:24:50.93 2015-10-28T05:24:46.475Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.331 34.380 1499.9550 06:24:51.06 2015-10-28T05:24:46.475Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.331 34.379 1499.9556 06:24:51.17 2015-10-28T05:24:46.475Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.331 34.379 1499.9561 06:24:51.28 2015-10-28T05:24:46.475Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.331 34.379 1499.9562 06:24:51.39 2015-10-28T05:24:46.475Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.331 34.379 1499.9563 06:24:51.51 2015-10-28T05:24:46.475Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.332 34.380 1499.9570 06:24:51.62 2015-10-28T05:24:46.475Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.333 34.381 1499.9585 06:24:51.73 2015-10-28T05:24:46.475Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.333 34.380 1499.9586 06:24:51.84 2015-10-28T05:24:46.475Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.333 34.380 1499.9583 06:24:51.95 2015-10-28T05:24:46.475Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.333 34.380 1499.9589 06:24:52.08 2015-10-28T05:24:46.475Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.333 34.380 1499.9592 06:24:52.20 2015-10-28T05:24:46.475Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.333 34.380 1499.9590 06:24:52.31 2015-10-28T05:24:46.475Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.332 34.380 1499.9590 06:24:52.42 2015-10-28T05:24:46.475Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.332 34.379 1499.9587 06:24:52.53 2015-10-28T05:24:46.475Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.331 34.379 1499.9573 06:24:52.64 2015-10-28T05:24:46.475Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.331 34.379 1499.9563 06:24:52.77 2015-10-28T05:24:48.643Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.331 34.379 1499.9554 06:24:52.88 2015-10-28T05:24:48.643Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.330 34.378 1499.9552 06:24:53.01 2015-10-28T05:24:48.643Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.329 34.377 1499.9547 06:24:53.12 2015-10-28T05:24:48.643Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.328 34.376 1499.9541 06:24:53.23 2015-10-28T05:24:48.643Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.327 34.374 1499.9532 06:24:53.34 2015-10-28T05:24:48.643Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.326 34.374 1499.9536 06:24:53.45 2015-10-28T05:24:48.643Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.327 34.374 1499.9536 06:24:53.57 2015-10-28T05:24:48.643Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.327 34.374 1499.9534 06:24:53.68 2015-10-28T05:24:48.643Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.326 34.374 1499.9531 06:24:53.79 2015-10-28T05:24:48.643Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.327 34.374 1499.9539 06:24:53.90 2015-10-28T05:24:48.643Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.327 34.374 1499.9536 06:24:54.04 2015-10-28T05:24:48.643Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.328 34.375 1499.9554 06:24:54.15 2015-10-28T05:24:48.643Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.328 34.375 1499.9570 06:24:54.26 2015-10-28T05:24:48.643Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.329 34.376 1499.9572 06:24:54.37 2015-10-28T05:24:48.643Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.329 34.376 1499.9578 06:24:54.48 2015-10-28T05:24:48.643Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.330 34.376 1499.9587 06:24:54.59 2015-10-28T05:24:48.643Z|I-OCEAN7-304-XXXX| 29.27 13.008 40.330 34.379 1499.9546 06:24:54.71 2015-10-28T05:24:48.643Z|I-OCEAN7-304-XXXX| 29.25 13.007 40.330 34.379 1499.9535 06:24:54.82 2015-10-28T05:24:48.643Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.330 34.379 1499.9528 06:24:54.93 2015-10-28T05:24:50.361Z|I-OCEAN7-304-XXXX| 29.27 13.007 40.330 34.380 1499.9534 06:24:55.06 2015-10-28T05:24:50.361Z|I-OCEAN7-304-XXXX| 29.27 13.007 40.330 34.380 1499.9529 06:24:55.17 2015-10-28T05:24:50.361Z|I-OCEAN7-304-XXXX| 29.21 13.006 40.331 34.381 1499.9519 06:24:55.30 2015-10-28T05:24:50.361Z|I-OCEAN7-304-XXXX| 29.25 13.006 40.331 34.380 1499.9523 06:24:55.42 2015-10-28T05:24:50.361Z|I-OCEAN7-304-XXXX| 29.19 13.006 40.331 34.381 1499.9508 06:24:55.53 2015-10-28T05:24:50.361Z|I-OCEAN7-304-XXXX| 29.17 13.006 40.330 34.380 1499.9503 06:24:55.64 2015-10-28T05:24:50.361Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.329 34.379 1499.9503 06:24:55.75 2015-10-28T05:24:50.361Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.329 34.378 1499.9506 06:24:55.86 2015-10-28T05:24:50.361Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.335 34.384 1499.9575 06:24:55.97 2015-10-28T05:24:50.361Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.336 34.385 1499.9587 06:24:56.10 2015-10-28T05:24:50.361Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.338 34.387 1499.9608 06:24:56.21 2015-10-28T05:24:50.361Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.340 34.388 1499.9636 06:24:56.33 2015-10-28T05:24:50.361Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.341 34.390 1499.9652 06:24:56.44 2015-10-28T05:24:50.361Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.343 34.391 1499.9673 06:24:56.55 2015-10-28T05:24:50.680Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.346 34.393 1499.9747 06:24:56.66 2015-10-28T05:24:50.680Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.347 34.393 1499.9745 06:24:56.86 2015-10-28T05:24:52.674Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.347 34.394 1499.9752 06:24:56.97 2015-10-28T05:24:52.674Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.347 34.394 1499.9761 06:24:57.14 2015-10-28T05:24:52.674Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.347 34.393 1499.9750 06:24:57.25 2015-10-28T05:24:52.674Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.346 34.392 1499.9728 06:24:57.36 2015-10-28T05:24:52.674Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.345 34.392 1499.9719 06:24:57.47 2015-10-28T05:24:52.674Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.344 34.391 1499.9719 06:24:57.58 2015-10-28T05:24:52.674Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.344 34.391 1499.9718 06:24:57.69 2015-10-28T05:24:52.674Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.344 34.391 1499.9711 06:24:57.81 2015-10-28T05:24:52.674Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.344 34.392 1499.9708 06:24:57.93 2015-10-28T05:24:52.674Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.345 34.392 1499.9701 06:24:58.07 2015-10-28T05:24:52.674Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.345 34.393 1499.9691 06:24:58.18 2015-10-28T05:24:52.674Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.344 34.393 1499.9681 06:24:58.29 2015-10-28T05:24:52.674Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.344 34.392 1499.9667 06:24:58.40 2015-10-28T05:24:52.674Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.343 34.392 1499.9661 06:24:58.51 2015-10-28T05:24:52.674Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.344 34.392 1499.9663 06:24:58.63 2015-10-28T05:24:52.674Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.344 34.393 1499.9673 06:24:58.74 2015-10-28T05:24:52.674Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.344 34.393 1499.9677 06:24:58.85 2015-10-28T05:24:52.674Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.344 34.392 1499.9678 06:24:58.96 2015-10-28T05:24:53.005Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.345 34.393 1499.9683 06:24:59.09 2015-10-28T05:24:53.005Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.345 34.393 1499.9689 06:24:59.20 2015-10-28T05:24:55.010Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.346 34.394 1499.9697 06:24:59.31 2015-10-28T05:24:55.010Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.346 34.394 1499.9697 06:24:59.47 2015-10-28T05:24:55.010Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.345 34.393 1499.9692 06:24:59.58 2015-10-28T05:24:55.010Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.346 34.394 1499.9689 06:24:59.70 2015-10-28T05:24:55.010Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.346 34.394 1499.9698 06:24:59.81 2015-10-28T05:24:55.010Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.346 34.394 1499.9696 06:24:59.92 2015-10-28T05:24:55.010Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.346 34.394 1499.9698 06:25:00.05 2015-10-28T05:24:55.010Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.347 34.395 1499.9714 06:25:00.16 2015-10-28T05:24:55.010Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.346 34.394 1499.9705 06:25:00.27 2015-10-28T05:24:55.010Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.346 34.394 1499.9711 06:25:00.39 2015-10-28T05:24:55.010Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.346 34.394 1499.9705 06:25:00.51 2015-10-28T05:24:55.010Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.346 34.393 1499.9703 06:25:00.62 2015-10-28T05:24:55.010Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.346 34.394 1499.9709 06:25:00.74 2015-10-28T05:24:55.010Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.347 34.394 1499.9724 06:25:00.85 2015-10-28T05:24:55.010Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.347 34.395 1499.9735 06:25:00.96 2015-10-28T05:24:55.010Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.347 34.394 1499.9723 06:25:01.09 2015-10-28T05:24:55.010Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.347 34.395 1499.9727 06:25:01.20 2015-10-28T05:24:55.010Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.347 34.395 1499.9729 06:25:01.31 2015-10-28T05:24:56.020Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.348 34.396 1499.9740 06:25:01.42 2015-10-28T05:24:56.020Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.349 34.396 1499.9762 06:25:01.53 2015-10-28T05:24:56.020Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.350 34.397 1499.9777 06:25:01.64 2015-10-28T05:24:56.020Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.351 34.398 1499.9781 06:25:01.75 2015-10-28T05:24:56.020Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.351 34.398 1499.9786 06:25:01.86 2015-10-28T05:24:56.020Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.351 34.398 1499.9792 06:25:02.00 2015-10-28T05:24:56.020Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.352 34.399 1499.9802 06:25:02.11 2015-10-28T05:24:56.020Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.352 34.399 1499.9819 06:25:02.22 2015-10-28T05:24:56.676Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.352 34.399 1499.9823 06:25:02.33 2015-10-28T05:24:56.676Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.352 34.398 1499.9807 06:25:02.53 2015-10-28T05:24:56.676Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.351 34.398 1499.9802 06:25:02.64 2015-10-28T05:24:56.676Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.350 34.397 1499.9797 06:25:02.75 2015-10-28T05:24:56.676Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.351 34.397 1499.9803 06:25:02.86 2015-10-28T05:24:58.620Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.351 34.397 1499.9805 06:25:02.97 2015-10-28T05:24:58.620Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.351 34.397 1499.9806 06:25:03.12 2015-10-28T05:24:58.620Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.351 34.397 1499.9805 06:25:03.23 2015-10-28T05:24:58.620Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.350 34.397 1499.9800 06:25:03.34 2015-10-28T05:24:58.620Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.350 34.396 1499.9790 06:25:03.45 2015-10-28T05:24:58.620Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.349 34.396 1499.9780 06:25:03.56 2015-10-28T05:24:58.620Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.350 34.397 1499.9779 06:25:03.67 2015-10-28T05:24:58.620Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.349 34.396 1499.9757 06:25:03.78 2015-10-28T05:24:58.620Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.348 34.395 1499.9739 06:25:03.89 2015-10-28T05:24:58.620Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.347 34.395 1499.9736 06:25:04.03 2015-10-28T05:24:58.620Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.346 34.394 1499.9724 06:25:04.14 2015-10-28T05:24:58.620Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.345 34.393 1499.9716 06:25:04.24 2015-10-28T05:24:58.620Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.345 34.392 1499.9703 06:25:04.36 2015-10-28T05:24:58.620Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.344 34.392 1499.9708 06:25:04.47 2015-10-28T05:24:58.620Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.344 34.391 1499.9712 06:25:04.58 2015-10-28T05:24:58.620Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.344 34.391 1499.9720 06:25:04.69 2015-10-28T05:24:58.620Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.344 34.391 1499.9716 06:25:04.80 2015-10-28T05:24:58.620Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.344 34.391 1499.9717 06:25:04.91