2015-10-28T05:23:00.614Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.362 34.408 1499.9912 06:23:04.95 2015-10-28T05:23:00.614Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.362 34.409 1499.9907 06:23:05.10 2015-10-28T05:23:00.614Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.357 34.404 1499.9832 06:23:05.21 2015-10-28T05:23:00.614Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.355 34.403 1499.9819 06:23:05.32 2015-10-28T05:23:00.614Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.354 34.401 1499.9801 06:23:05.43 2015-10-28T05:23:00.614Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.352 34.400 1499.9785 06:23:05.54 2015-10-28T05:23:00.614Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.353 34.400 1499.9784 06:23:05.65 2015-10-28T05:23:00.614Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.353 34.400 1499.9786 06:23:05.76 2015-10-28T05:23:00.614Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.353 34.401 1499.9795 06:23:05.87 2015-10-28T05:23:00.614Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.354 34.402 1499.9802 06:23:06.00 2015-10-28T05:23:00.614Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.355 34.402 1499.9813 06:23:06.12 2015-10-28T05:23:00.614Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.356 34.402 1499.9830 06:23:06.23 2015-10-28T05:23:00.614Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.353 34.400 1499.9808 06:23:06.34 2015-10-28T05:23:00.614Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.353 34.399 1499.9814 06:23:06.45 2015-10-28T05:23:00.614Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.352 34.399 1499.9814 06:23:06.56 2015-10-28T05:23:00.614Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.353 34.399 1499.9821 06:23:06.67 2015-10-28T05:23:00.614Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.353 34.399 1499.9822 06:23:06.79 2015-10-28T05:23:00.614Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.351 34.397 1499.9805 06:23:06.90 2015-10-28T05:23:01.170Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.351 34.397 1499.9803 06:23:07.03 2015-10-28T05:23:01.170Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.351 34.397 1499.9797 06:23:07.14 2015-10-28T05:23:01.170Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.356 34.402 1499.9851 06:23:07.25 2015-10-28T05:23:01.170Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.356 34.402 1499.9857 06:23:07.36 2015-10-28T05:23:01.757Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.357 34.403 1499.9868 06:23:07.47 2015-10-28T05:23:01.757Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.357 34.403 1499.9878 06:23:07.60 2015-10-28T05:23:01.757Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.357 34.403 1499.9879 06:23:07.71 2015-10-28T05:23:01.757Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.357 34.403 1499.9880 06:23:07.82 2015-10-28T05:23:01.757Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.357 34.403 1499.9869 06:23:07.94 2015-10-28T05:23:03.771Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.357 34.403 1499.9857 06:23:08.07 2015-10-28T05:23:03.771Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.354 34.400 1499.9823 06:23:08.27 2015-10-28T05:23:03.771Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.354 34.401 1499.9830 06:23:08.37 2015-10-28T05:23:03.771Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.355 34.401 1499.9835 06:23:08.48 2015-10-28T05:23:03.771Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.355 34.402 1499.9843 06:23:08.60 2015-10-28T05:23:03.771Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.356 34.403 1499.9850 06:23:08.71 2015-10-28T05:23:03.771Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.357 34.403 1499.9857 06:23:08.82 2015-10-28T05:23:03.771Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.357 34.404 1499.9869 06:23:08.93 2015-10-28T05:23:03.771Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.358 34.405 1499.9873 06:23:09.06 2015-10-28T05:23:03.771Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.358 34.404 1499.9868 06:23:09.17 2015-10-28T05:23:03.771Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.358 34.404 1499.9867 06:23:09.28 2015-10-28T05:23:03.771Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.357 34.403 1499.9867 06:23:09.39 2015-10-28T05:23:03.771Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.357 34.404 1499.9872 06:23:09.50 2015-10-28T05:23:03.771Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.357 34.404 1499.9866 06:23:09.62 2015-10-28T05:23:03.771Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.357 34.404 1499.9869 06:23:09.73 2015-10-28T05:23:03.771Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.357 34.404 1499.9877 06:23:09.84 2015-10-28T05:23:03.771Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.357 34.404 1499.9877 06:23:09.95 2015-10-28T05:23:04.581Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.357 34.404 1499.9879 06:23:10.08 2015-10-28T05:23:04.581Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.357 34.403 1499.9871 06:23:10.21 2015-10-28T05:23:04.581Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.357 34.403 1499.9869 06:23:10.32 2015-10-28T05:23:04.581Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.357 34.404 1499.9867 06:23:10.43 2015-10-28T05:23:04.581Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.358 34.405 1499.9872 06:23:10.54 2015-10-28T05:23:04.581Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.359 34.406 1499.9884 06:23:10.65 2015-10-28T05:23:04.581Z|I-OCEAN7-304-XXXX| 29.27 13.008 40.359 34.406 1499.9882 06:23:10.76 2015-10-28T05:23:05.180Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.358 34.405 1499.9868 06:23:10.87 2015-10-28T05:23:05.180Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.357 34.405 1499.9844 06:23:11.04 2015-10-28T05:23:05.180Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.357 34.405 1499.9829 06:23:11.15 2015-10-28T05:23:05.181Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.357 34.405 1499.9824 06:23:11.26 2015-10-28T05:23:05.181Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.365 34.412 1499.9913 06:23:11.37 2015-10-28T05:23:07.171Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.366 34.413 1499.9932 06:23:11.48 2015-10-28T05:23:07.171Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.365 34.413 1499.9919 06:23:11.63 2015-10-28T05:23:07.171Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.363 34.411 1499.9900 06:23:11.74 2015-10-28T05:23:07.171Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.362 34.410 1499.9879 06:23:11.86 2015-10-28T05:23:07.171Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.363 34.410 1499.9886 06:23:11.97 2015-10-28T05:23:07.171Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.364 34.411 1499.9891 06:23:12.10 2015-10-28T05:23:07.171Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.364 34.412 1499.9905 06:23:12.21 2015-10-28T05:23:07.171Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.364 34.412 1499.9895 06:23:12.32 2015-10-28T05:23:07.171Z|I-OCEAN7-304-XXXX| 29.19 13.006 40.364 34.412 1499.9893 06:23:12.43 2015-10-28T05:23:07.171Z|I-OCEAN7-304-XXXX| 29.20 13.006 40.365 34.413 1499.9900 06:23:12.54 2015-10-28T05:23:07.171Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.366 34.413 1499.9926 06:23:12.65 2015-10-28T05:23:07.171Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.366 34.414 1499.9919 06:23:12.78 2015-10-28T05:23:07.171Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.365 34.413 1499.9910 06:23:12.89 2015-10-28T05:23:07.171Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.364 34.412 1499.9901 06:23:13.02 2015-10-28T05:23:07.171Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.363 34.411 1499.9893 06:23:13.13 2015-10-28T05:23:07.171Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.362 34.410 1499.9871 06:23:13.25 2015-10-28T05:23:07.171Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.359 34.407 1499.9843 06:23:13.36 2015-10-28T05:23:08.906Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.358 34.406 1499.9836 06:23:13.47 2015-10-28T05:23:08.906Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.358 34.406 1499.9832 06:23:13.61 2015-10-28T05:23:08.906Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.357 34.405 1499.9824 06:23:13.72 2015-10-28T05:23:08.906Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.356 34.404 1499.9828 06:23:13.83 2015-10-28T05:23:08.906Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.356 34.403 1499.9838 06:23:13.94 2015-10-28T05:23:08.906Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.357 34.403 1499.9854 06:23:14.07 2015-10-28T05:23:08.906Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.357 34.403 1499.9861 06:23:14.19 2015-10-28T05:23:08.906Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.358 34.404 1499.9871 06:23:14.30 2015-10-28T05:23:08.906Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.358 34.404 1499.9879 06:23:14.41 2015-10-28T05:23:08.906Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.358 34.404 1499.9886 06:23:14.52 2015-10-28T05:23:08.906Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.359 34.404 1499.9888 06:23:14.63 2015-10-28T05:23:08.906Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.359 34.404 1499.9886 06:23:14.74 2015-10-28T05:23:08.906Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.359 34.404 1499.9899 06:23:14.86 2015-10-28T05:23:08.906Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.359 34.404 1499.9896 06:23:14.97 2015-10-28T05:23:08.906Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.361 34.407 1499.9924 06:23:15.10 2015-10-28T05:23:10.887Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.362 34.407 1499.9926 06:23:15.21 2015-10-28T05:23:10.887Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.362 34.408 1499.9933 06:23:15.37 2015-10-28T05:23:10.887Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.359 34.405 1499.9891 06:23:15.48 2015-10-28T05:23:10.887Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.358 34.404 1499.9882 06:23:15.59 2015-10-28T05:23:10.887Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.357 34.404 1499.9850 06:23:15.71 2015-10-28T05:23:10.887Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.357 34.403 1499.9845 06:23:15.82 2015-10-28T05:23:10.887Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.360 34.406 1499.9878 06:23:15.93 2015-10-28T05:23:10.887Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.360 34.407 1499.9891 06:23:16.06 2015-10-28T05:23:10.887Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.361 34.407 1499.9906 06:23:16.17 2015-10-28T05:23:10.887Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.356 34.402 1499.9845 06:23:16.28 2015-10-28T05:23:10.887Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.355 34.401 1499.9847 06:23:16.39 2015-10-28T05:23:10.887Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.354 34.400 1499.9843 06:23:16.50 2015-10-28T05:23:10.887Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.354 34.400 1499.9843 06:23:16.61 2015-10-28T05:23:10.887Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.351 34.397 1499.9822 06:23:16.72 2015-10-28T05:23:10.887Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.358 34.403 1499.9899 06:23:16.83 2015-10-28T05:23:10.887Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.358 34.403 1499.9906 06:23:16.94 2015-10-28T05:23:10.887Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.359 34.403 1499.9923 06:23:17.07 2015-10-28T05:23:10.887Z|I-OCEAN7-304-XXXX| 29.22 13.011 40.359 34.404 1499.9939 06:23:17.18 2015-10-28T05:23:12.837Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.360 34.405 1499.9937 06:23:17.30 2015-10-28T05:23:12.838Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.360 34.405 1499.9937 06:23:17.41 2015-10-28T05:23:12.838Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.361 34.406 1499.9935 06:23:17.52 2015-10-28T05:23:12.838Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.361 34.406 1499.9939 06:23:17.63 2015-10-28T05:23:12.838Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.364 34.409 1499.9961 06:23:17.74 2015-10-28T05:23:12.838Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.365 34.410 1499.9971 06:23:17.87 2015-10-28T05:23:12.838Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.365 34.411 1499.9971 06:23:18.00 2015-10-28T05:23:12.838Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.365 34.411 1499.9946 06:23:18.11 2015-10-28T05:23:12.838Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.363 34.410 1499.9927 06:23:18.22 2015-10-28T05:23:12.838Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.363 34.410 1499.9911 06:23:18.34 2015-10-28T05:23:12.838Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.362 34.409 1499.9896 06:23:18.45 2015-10-28T05:23:12.838Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.362 34.409 1499.9883 06:23:18.56 2015-10-28T05:23:12.838Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.361 34.409 1499.9871 06:23:18.67 2015-10-28T05:23:12.838Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.360 34.408 1499.9861 06:23:18.78 2015-10-28T05:23:12.838Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.360 34.408 1499.9862 06:23:18.89 2015-10-28T05:23:12.838Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.360 34.408 1499.9866 06:23:19.02 2015-10-28T05:23:12.838Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.361 34.408 1499.9871 06:23:19.13 2015-10-28T05:23:14.895Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.357 34.404 1499.9839 06:23:19.24 2015-10-28T05:23:14.895Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.357 34.405 1499.9839 06:23:19.36 2015-10-28T05:23:14.896Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.352 34.400 1499.9785 06:23:19.47 2015-10-28T05:23:14.896Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.352 34.400 1499.9788 06:23:19.58 2015-10-28T05:23:14.896Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.352 34.400 1499.9784 06:23:19.69 2015-10-28T05:23:14.896Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.353 34.400 1499.9803 06:23:19.80 2015-10-28T05:23:14.896Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.354 34.401 1499.9819 06:23:19.91 2015-10-28T05:23:14.896Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.354 34.401 1499.9817 06:23:20.04 2015-10-28T05:23:14.896Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.353 34.400 1499.9808 06:23:20.16 2015-10-28T05:23:14.896Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.353 34.400 1499.9800 06:23:20.27 2015-10-28T05:23:14.896Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.352 34.399 1499.9799 06:23:20.40 2015-10-28T05:23:14.896Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.343 34.391 1499.9696 06:23:20.50 2015-10-28T05:23:14.896Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.343 34.390 1499.9688 06:23:20.62 2015-10-28T05:23:14.896Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.341 34.389 1499.9670 06:23:20.73 2015-10-28T05:23:14.896Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.347 34.395 1499.9712 06:23:20.84 2015-10-28T05:23:14.896Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.348 34.396 1499.9724 06:23:20.95 2015-10-28T05:23:14.896Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.349 34.397 1499.9733 06:23:21.08 2015-10-28T05:23:14.896Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.350 34.399 1499.9746 06:23:21.19 2015-10-28T05:23:16.487Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.352 34.401 1499.9763 06:23:21.31 2015-10-28T05:23:16.487Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.354 34.402 1499.9780 06:23:21.42 2015-10-28T05:23:16.487Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.354 34.402 1499.9785 06:23:21.54 2015-10-28T05:23:16.487Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.355 34.403 1499.9794 06:23:21.65 2015-10-28T05:23:16.487Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.355 34.403 1499.9805 06:23:21.76 2015-10-28T05:23:16.487Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.355 34.403 1499.9802 06:23:21.87 2015-10-28T05:23:16.487Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.347 34.395 1499.9724 06:23:22.00 2015-10-28T05:23:16.487Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.347 34.395 1499.9724 06:23:22.11 2015-10-28T05:23:16.487Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.347 34.395 1499.9720 06:23:22.22 2015-10-28T05:23:16.487Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.347 34.394 1499.9722 06:23:22.34 2015-10-28T05:23:16.487Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.342 34.390 1499.9679 06:23:22.45 2015-10-28T05:23:16.487Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.342 34.390 1499.9685 06:23:22.56 2015-10-28T05:23:16.487Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.342 34.389 1499.9683 06:23:22.67 2015-10-28T05:23:17.872Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.342 34.389 1499.9680 06:23:22.78 2015-10-28T05:23:17.872Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.341 34.388 1499.9681 06:23:22.91 2015-10-28T05:23:17.872Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.340 34.387 1499.9674 06:23:23.04 2015-10-28T05:23:17.872Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.339 34.386 1499.9663 06:23:23.15 2015-10-28T05:23:17.872Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.338 34.385 1499.9644 06:23:23.26 2015-10-28T05:23:17.872Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.338 34.385 1499.9636 06:23:23.37 2015-10-28T05:23:17.872Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.343 34.390 1499.9694 06:23:23.48 2015-10-28T05:23:17.872Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.344 34.392 1499.9707 06:23:23.60 2015-10-28T05:23:17.872Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.347 34.394 1499.9744 06:23:23.71 2015-10-28T05:23:17.872Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.346 34.394 1499.9734 06:23:23.82 2015-10-28T05:23:17.872Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.347 34.394 1499.9735 06:23:23.93 2015-10-28T05:23:17.872Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.348 34.395 1499.9736 06:23:24.07 2015-10-28T05:23:19.909Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.348 34.396 1499.9739 06:23:24.18 2015-10-28T05:23:19.909Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.344 34.392 1499.9696 06:23:24.38 2015-10-28T05:23:19.909Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.344 34.391 1499.9690 06:23:24.49 2015-10-28T05:23:19.909Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.337 34.385 1499.9617 06:23:24.60 2015-10-28T05:23:19.909Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.337 34.385 1499.9626 06:23:24.71 2015-10-28T05:23:19.909Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.337 34.385 1499.9618 06:23:24.82 2015-10-28T05:23:19.909Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.336 34.384 1499.9608 06:23:24.93 2015-10-28T05:23:19.909Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.336 34.384 1499.9607 06:23:25.07 2015-10-28T05:23:19.909Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.340 34.388 1499.9655 06:23:25.17 2015-10-28T05:23:19.909Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.341 34.388 1499.9666 06:23:25.28 2015-10-28T05:23:19.909Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.342 34.389 1499.9683 06:23:25.39 2015-10-28T05:23:19.909Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.341 34.388 1499.9668 06:23:25.52 2015-10-28T05:23:19.909Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.341 34.388 1499.9667 06:23:25.63 2015-10-28T05:23:19.909Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.340 34.388 1499.9670 06:23:25.74 2015-10-28T05:23:19.909Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.339 34.387 1499.9667 06:23:25.86 2015-10-28T05:23:19.909Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.341 34.388 1499.9688 06:23:25.97 2015-10-28T05:23:19.909Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.335 34.382 1499.9614 06:23:26.10 2015-10-28T05:23:19.909Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.332 34.380 1499.9580 06:23:26.21 2015-10-28T05:23:20.131Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.333 34.381 1499.9586 06:23:26.32 2015-10-28T05:23:22.135Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.333 34.381 1499.9581 06:23:26.43 2015-10-28T05:23:22.135Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.332 34.380 1499.9579 06:23:26.59 2015-10-28T05:23:22.135Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.332 34.381 1499.9540 06:23:26.70 2015-10-28T05:23:22.135Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.332 34.379 1499.9580 06:23:26.81 2015-10-28T05:23:22.135Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.331 34.378 1499.9573 06:23:26.92 2015-10-28T05:23:22.135Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.336 34.383 1499.9644 06:23:27.05 2015-10-28T05:23:22.135Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.336 34.383 1499.9650 06:23:27.17 2015-10-28T05:23:22.135Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.339 34.386 1499.9683 06:23:27.28 2015-10-28T05:23:22.135Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.340 34.387 1499.9688 06:23:27.39 2015-10-28T05:23:22.135Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.344 34.390 1499.9733 06:23:27.51 2015-10-28T05:23:22.135Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.343 34.389 1499.9722 06:23:27.61 2015-10-28T05:23:22.135Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.342 34.389 1499.9703 06:23:27.73 2015-10-28T05:23:22.135Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.341 34.388 1499.9696 06:23:27.84 2015-10-28T05:23:22.135Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.341 34.388 1499.9684 06:23:27.95 2015-10-28T05:23:22.135Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.341 34.388 1499.9685 06:23:28.09 2015-10-28T05:23:22.135Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.341 34.388 1499.9681 06:23:28.20 2015-10-28T05:23:22.135Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.340 34.388 1499.9668 06:23:28.32 2015-10-28T05:23:22.135Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.340 34.388 1499.9658 06:23:28.43 2015-10-28T05:23:24.177Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.344 34.392 1499.9702 06:23:28.54 2015-10-28T05:23:24.177Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.346 34.393 1499.9717 06:23:28.65 2015-10-28T05:23:24.177Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.346 34.394 1499.9729 06:23:28.76 2015-10-28T05:23:24.177Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.343 34.391 1499.9702 06:23:28.88 2015-10-28T05:23:24.177Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.343 34.390 1499.9696 06:23:29.01 2015-10-28T05:23:24.177Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.342 34.389 1499.9690 06:23:29.12 2015-10-28T05:23:24.177Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.340 34.387 1499.9675 06:23:29.23 2015-10-28T05:23:24.177Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.342 34.389 1499.9707 06:23:29.34 2015-10-28T05:23:24.177Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.343 34.389 1499.9725 06:23:29.45 2015-10-28T05:23:24.177Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.344 34.390 1499.9742 06:23:29.57 2015-10-28T05:23:24.177Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.344 34.390 1499.9735 06:23:29.68 2015-10-28T05:23:24.177Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.342 34.389 1499.9720 06:23:29.79 2015-10-28T05:23:24.177Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.342 34.388 1499.9716 06:23:29.90 2015-10-28T05:23:24.177Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.341 34.387 1499.9713 06:23:30.03 2015-10-28T05:23:24.177Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.340 34.386 1499.9708 06:23:30.14 2015-10-28T05:23:24.177Z|I-OCEAN7-304-XXXX| 29.19 13.011 40.339 34.385 1499.9708 06:23:30.25 2015-10-28T05:23:24.177Z|I-OCEAN7-304-XXXX| 29.16 13.011 40.338 34.383 1499.9694 06:23:30.36 2015-10-28T05:23:25.447Z|I-OCEAN7-304-XXXX| 29.19 13.011 40.330 34.375 1499.9603 06:23:30.48 2015-10-28T05:23:25.447Z|I-OCEAN7-304-XXXX| 29.17 13.011 40.329 34.375 1499.9595 06:23:30.61 2015-10-28T05:23:25.447Z|I-OCEAN7-304-XXXX| 29.17 13.011 40.329 34.375 1499.9591 06:23:30.72 2015-10-28T05:23:25.447Z|I-OCEAN7-304-XXXX| 29.18 13.011 40.329 34.375 1499.9589 06:23:30.83 2015-10-28T05:23:25.447Z|I-OCEAN7-304-XXXX| 29.20 13.011 40.336 34.381 1499.9669 06:23:30.94 2015-10-28T05:23:25.447Z|I-OCEAN7-304-XXXX| 29.19 13.011 40.337 34.383 1499.9685 06:23:31.07 2015-10-28T05:23:25.447Z|I-OCEAN7-304-XXXX| 29.19 13.011 40.338 34.384 1499.9698 06:23:31.18 2015-10-28T05:23:25.447Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.340 34.385 1499.9698 06:23:31.30 2015-10-28T05:23:25.447Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.341 34.387 1499.9712 06:23:31.41 2015-10-28T05:23:25.447Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.342 34.388 1499.9725 06:23:31.52 2015-10-28T05:23:25.447Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.343 34.389 1499.9730 06:23:31.63 2015-10-28T05:23:25.721Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.344 34.390 1499.9731 06:23:31.74 2015-10-28T05:23:25.721Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.343 34.390 1499.9714 06:23:31.90 2015-10-28T05:23:27.257Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.342 34.389 1499.9696 06:23:32.03 2015-10-28T05:23:27.257Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.341 34.388 1499.9675 06:23:32.19 2015-10-28T05:23:27.257Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.340 34.387 1499.9664 06:23:32.30 2015-10-28T05:23:27.257Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.339 34.387 1499.9647 06:23:32.41 2015-10-28T05:23:27.257Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.326 34.374 1499.9497 06:23:32.52 2015-10-28T05:23:27.257Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.324 34.372 1499.9470 06:23:32.63 2015-10-28T05:23:27.257Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.323 34.371 1499.9456 06:23:32.74 2015-10-28T05:23:27.257Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.322 34.371 1499.9448 06:23:32.85 2015-10-28T05:23:27.257Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.323 34.371 1499.9453 06:23:32.96 2015-10-28T05:23:27.257Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.323 34.371 1499.9460 06:23:33.09 2015-10-28T05:23:27.257Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.335 34.383 1499.9603 06:23:33.22 2015-10-28T05:23:27.257Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.336 34.383 1499.9618 06:23:33.34 2015-10-28T05:23:27.257Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.337 34.385 1499.9635 06:23:33.45 2015-10-28T05:23:29.340Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.339 34.387 1499.9663 06:23:33.56 2015-10-28T05:23:29.340Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.337 34.384 1499.9631 06:23:33.70 2015-10-28T05:23:29.340Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.336 34.384 1499.9628 06:23:33.81 2015-10-28T05:23:29.340Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.335 34.382 1499.9618 06:23:33.92 2015-10-28T05:23:29.340Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.336 34.383 1499.9628 06:23:34.06 2015-10-28T05:23:29.340Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.336 34.384 1499.9625 06:23:34.17 2015-10-28T05:23:29.340Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.336 34.384 1499.9630 06:23:34.28 2015-10-28T05:23:29.340Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.336 34.383 1499.9634 06:23:34.39 2015-10-28T05:23:29.340Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.335 34.382 1499.9619 06:23:34.50 2015-10-28T05:23:29.340Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.334 34.381 1499.9611 06:23:34.61 2015-10-28T05:23:29.340Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.333 34.381 1499.9584 06:23:34.72 2015-10-28T05:23:29.340Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.332 34.380 1499.9574 06:23:34.84 2015-10-28T05:23:29.340Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.331 34.379 1499.9563 06:23:34.95 2015-10-28T05:23:29.340Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.330 34.377 1499.9551 06:23:35.08 2015-10-28T05:23:29.340Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.328 34.376 1499.9537 06:23:35.19 2015-10-28T05:23:29.340Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.327 34.375 1499.9521 06:23:35.30 2015-10-28T05:23:29.340Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.326 34.374 1499.9506 06:23:35.41 2015-10-28T05:23:29.340Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.325 34.373 1499.9495 06:23:35.53 2015-10-28T05:23:29.340Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.324 34.372 1499.9475 06:23:35.64 2015-10-28T05:23:31.422Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.323 34.371 1499.9471 06:23:35.77 2015-10-28T05:23:31.422Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.322 34.370 1499.9482 06:23:35.88 2015-10-28T05:23:31.422Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.322 34.370 1499.9482 06:23:36.01 2015-10-28T05:23:31.422Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.323 34.370 1499.9487 06:23:36.12 2015-10-28T05:23:31.422Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.324 34.371 1499.9503 06:23:36.23 2015-10-28T05:23:31.422Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.324 34.372 1499.9513 06:23:36.34 2015-10-28T05:23:31.422Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.326 34.372 1499.9536 06:23:36.46 2015-10-28T05:23:31.422Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.327 34.374 1499.9557 06:23:36.57 2015-10-28T05:23:31.422Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.328 34.375 1499.9559 06:23:36.68 2015-10-28T05:23:31.422Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.340 34.387 1499.9702 06:23:36.80 2015-10-28T05:23:31.422Z|I-OCEAN7-304-XXXX| 29.25 13.010 40.341 34.388 1499.9717 06:23:36.91 2015-10-28T05:23:31.422Z|I-OCEAN7-304-XXXX| 29.25 13.010 40.342 34.388 1499.9730 06:23:37.04 2015-10-28T05:23:31.422Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.343 34.389 1499.9740 06:23:37.15 2015-10-28T05:23:31.422Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.344 34.389 1499.9752 06:23:37.26 2015-10-28T05:23:31.422Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.345 34.390 1499.9767 06:23:37.37 2015-10-28T05:23:31.422Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.345 34.391 1499.9761 06:23:37.48 2015-10-28T05:23:31.422Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.346 34.392 1499.9758 06:23:37.60 2015-10-28T05:23:31.422Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.346 34.391 1499.9758 06:23:37.71 2015-10-28T05:23:31.867Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.338 34.384 1499.9673 06:23:37.82 2015-10-28T05:23:31.867Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.338 34.384 1499.9667 06:23:37.93 2015-10-28T05:23:31.867Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.332 34.379 1499.9604 06:23:38.07 2015-10-28T05:23:33.247Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.332 34.379 1499.9604 06:23:38.18 2015-10-28T05:23:33.247Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.333 34.380 1499.9612 06:23:38.31 2015-10-28T05:23:33.247Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.334 34.380 1499.9622 06:23:38.42 2015-10-28T05:23:33.247Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.334 34.381 1499.9628 06:23:38.53 2015-10-28T05:23:33.247Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.335 34.382 1499.9636 06:23:38.64 2015-10-28T05:23:33.247Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.336 34.383 1499.9630 06:23:38.75 2015-10-28T05:23:33.247Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.336 34.383 1499.9625 06:23:38.86 2015-10-28T05:23:33.247Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.336 34.384 1499.9623 06:23:38.97 2015-10-28T05:23:33.247Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.335 34.383 1499.9608 06:23:39.10 2015-10-28T05:23:33.247Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.334 34.382 1499.9598 06:23:39.21 2015-10-28T05:23:33.247Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.336 34.383 1499.9626 06:23:39.33 2015-10-28T05:23:33.247Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.337 34.384 1499.9633 06:23:39.44 2015-10-28T05:23:35.243Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.334 34.382 1499.9603 06:23:39.55 2015-10-28T05:23:35.243Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.334 34.381 1499.9602 06:23:39.70 2015-10-28T05:23:35.243Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.333 34.381 1499.9597 06:23:39.82 2015-10-28T05:23:35.243Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.333 34.380 1499.9594 06:23:39.93 2015-10-28T05:23:35.243Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.332 34.379 1499.9583 06:23:40.06 2015-10-28T05:23:35.243Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.331 34.378 1499.9567 06:23:40.17 2015-10-28T05:23:35.243Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.329 34.377 1499.9543 06:23:40.28 2015-10-28T05:23:35.243Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.328 34.375 1499.9529 06:23:40.39 2015-10-28T05:23:35.243Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.328 34.375 1499.9546 06:23:40.50 2015-10-28T05:23:35.243Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.328 34.375 1499.9556 06:23:40.61 2015-10-28T05:23:35.243Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.328 34.375 1499.9552 06:23:40.73 2015-10-28T05:23:35.243Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.328 34.375 1499.9553 06:23:40.85 2015-10-28T05:23:35.243Z|I-OCEAN7-304-XXXX| 29.10 13.010 40.329 34.376 1499.9551 06:23:40.97 2015-10-28T05:23:35.243Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.329 34.376 1499.9551 06:23:41.09 2015-10-28T05:23:35.243Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.329 34.377 1499.9558 06:23:41.21 2015-10-28T05:23:35.243Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.330 34.377 1499.9569 06:23:41.32 2015-10-28T05:23:35.243Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.331 34.378 1499.9579 06:23:41.43 2015-10-28T05:23:35.243Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.332 34.379 1499.9591 06:23:41.54 2015-10-28T05:23:37.072Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.332 34.380 1499.9590 06:23:41.65 2015-10-28T05:23:37.072Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.333 34.381 1499.9602 06:23:41.76 2015-10-28T05:23:37.073Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.335 34.382 1499.9620 06:23:41.87 2015-10-28T05:23:37.073Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.336 34.384 1499.9635 06:23:42.00 2015-10-28T05:23:37.073Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.338 34.385 1499.9651 06:23:42.11 2015-10-28T05:23:37.073Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.339 34.386 1499.9655 06:23:42.23 2015-10-28T05:23:37.073Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.340 34.387 1499.9664 06:23:42.34 2015-10-28T05:23:37.073Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.340 34.388 1499.9666 06:23:42.45 2015-10-28T05:23:37.073Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.341 34.389 1499.9674 06:23:42.56 2015-10-28T05:23:37.073Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.340 34.388 1499.9661 06:23:42.67 2015-10-28T05:23:37.073Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.340 34.388 1499.9652 06:23:42.79 2015-10-28T05:23:37.073Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.340 34.387 1499.9645 06:23:42.90 2015-10-28T05:23:37.073Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.339 34.387 1499.9641 06:23:43.03 2015-10-28T05:23:37.073Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.339 34.387 1499.9641 06:23:43.14 2015-10-28T05:23:37.073Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.339 34.387 1499.9639 06:23:43.25 2015-10-28T05:23:39.177Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.338 34.386 1499.9635 06:23:43.38 2015-10-28T05:23:39.177Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.338 34.386 1499.9631 06:23:43.53 2015-10-28T05:23:39.177Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.338 34.386 1499.9641 06:23:43.64 2015-10-28T05:23:39.177Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.339 34.386 1499.9650 06:23:43.76 2015-10-28T05:23:39.177Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.339 34.387 1499.9648 06:23:43.87 2015-10-28T05:23:39.177Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.339 34.387 1499.9645 06:23:44.00 2015-10-28T05:23:39.177Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.339 34.387 1499.9640 06:23:44.11 2015-10-28T05:23:39.177Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.338 34.386 1499.9637 06:23:44.22 2015-10-28T05:23:39.177Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.338 34.387 1499.9635 06:23:44.33 2015-10-28T05:23:39.177Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.338 34.386 1499.9637 06:23:44.45 2015-10-28T05:23:39.177Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.338 34.386 1499.9636 06:23:44.56 2015-10-28T05:23:39.177Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.338 34.386 1499.9637 06:23:44.67 2015-10-28T05:23:39.177Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.338 34.385 1499.9637 06:23:44.78 2015-10-28T05:23:39.177Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.338 34.386 1499.9642 06:23:44.89 2015-10-28T05:23:39.177Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.338 34.385 1499.9636 06:23:45.02 2015-10-28T05:23:39.177Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.341 34.388 1499.9679 06:23:45.13 2015-10-28T05:23:39.177Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.339 34.387 1499.9662 06:23:45.25 2015-10-28T05:23:39.177Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.339 34.386 1499.9659 06:23:45.36 2015-10-28T05:23:39.177Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.339 34.386 1499.9662 06:23:45.47 2015-10-28T05:23:39.872Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.335 34.382 1499.9612 06:23:45.58 2015-10-28T05:23:39.872Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.338 34.385 1499.9655 06:23:45.69 2015-10-28T05:23:39.872Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.338 34.385 1499.9664 06:23:45.81 2015-10-28T05:23:39.872Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.339 34.385 1499.9672 06:23:45.93 2015-10-28T05:23:39.872Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.339 34.385 1499.9677 06:23:46.06 2015-10-28T05:23:40.154Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.340 34.386 1499.9690 06:23:46.18 2015-10-28T05:23:40.154Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.340 34.386 1499.9702 06:23:46.33 2015-10-28T05:23:40.532Z|I-OCEAN7-304-XXXX| 29.11 13.010 40.341 34.387 1499.9705 06:23:46.44 2015-10-28T05:23:40.532Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.341 34.387 1499.9713 06:23:46.60 2015-10-28T05:23:40.532Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.341 34.387 1499.9703 06:23:46.71 2015-10-28T05:23:40.917Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.340 34.386 1499.9684 06:23:46.83 2015-10-28T05:23:40.917Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.339 34.385 1499.9675 06:23:47.00 2015-10-28T05:23:40.918Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.339 34.385 1499.9674 06:23:47.12 2015-10-28T05:23:42.898Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.338 34.385 1499.9664 06:23:47.23 2015-10-28T05:23:42.898Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.339 34.386 1499.9659 06:23:47.37 2015-10-28T05:23:42.898Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.339 34.386 1499.9659 06:23:47.48 2015-10-28T05:23:42.898Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.339 34.386 1499.9655 06:23:47.59 2015-10-28T05:23:42.898Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.340 34.387 1499.9658 06:23:47.70 2015-10-28T05:23:42.898Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.339 34.387 1499.9657 06:23:47.82 2015-10-28T05:23:42.898Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.339 34.386 1499.9640 06:23:47.93 2015-10-28T05:23:42.898Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.339 34.387 1499.9646 06:23:48.06 2015-10-28T05:23:42.898Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.339 34.387 1499.9637 06:23:48.17 2015-10-28T05:23:42.898Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.338 34.386 1499.9631 06:23:48.28 2015-10-28T05:23:42.898Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.337 34.385 1499.9619 06:23:48.39 2015-10-28T05:23:42.898Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.337 34.385 1499.9625 06:23:48.50 2015-10-28T05:23:42.898Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.336 34.384 1499.9626 06:23:48.63 2015-10-28T05:23:42.898Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.337 34.384 1499.9628 06:23:48.74 2015-10-28T05:23:42.898Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.337 34.384 1499.9635 06:23:48.85 2015-10-28T05:23:42.898Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.336 34.383 1499.9623 06:23:48.96 2015-10-28T05:23:42.898Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.335 34.383 1499.9615 06:23:49.09 2015-10-28T05:23:44.882Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.336 34.383 1499.9611 06:23:49.21 2015-10-28T05:23:44.882Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.336 34.383 1499.9614 06:23:49.35 2015-10-28T05:23:44.882Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.336 34.383 1499.9620 06:23:49.46 2015-10-28T05:23:44.882Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.336 34.383 1499.9624 06:23:49.57 2015-10-28T05:23:44.882Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.336 34.383 1499.9625 06:23:49.68 2015-10-28T05:23:44.882Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.336 34.383 1499.9622 06:23:49.79 2015-10-28T05:23:44.882Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.336 34.384 1499.9625 06:23:49.91 2015-10-28T05:23:44.882Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.336 34.384 1499.9619 06:23:50.04 2015-10-28T05:23:44.882Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.336 34.384 1499.9619 06:23:50.15 2015-10-28T05:23:44.882Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.335 34.383 1499.9613 06:23:50.26 2015-10-28T05:23:44.882Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.335 34.383 1499.9608 06:23:50.37 2015-10-28T05:23:44.882Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.335 34.383 1499.9617 06:23:50.48 2015-10-28T05:23:44.882Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.335 34.383 1499.9618 06:23:50.59 2015-10-28T05:23:44.882Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.335 34.383 1499.9622 06:23:50.70 2015-10-28T05:23:44.882Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.335 34.383 1499.9622 06:23:50.81 2015-10-28T05:23:44.882Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.335 34.382 1499.9618 06:23:50.93 2015-10-28T05:23:44.882Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.333 34.381 1499.9609 06:23:51.06 2015-10-28T05:23:44.882Z|I-OCEAN7-304-XXXX| 29.28 13.009 40.333 34.380 1499.9608 06:23:51.18 2015-10-28T05:23:45.902Z|I-OCEAN7-304-XXXX| 29.27 13.009 40.338 34.385 1499.9659 06:23:51.29 2015-10-28T05:23:45.902Z|I-OCEAN7-304-XXXX| 29.29 13.009 40.338 34.385 1499.9669 06:23:51.41 2015-10-28T05:23:45.903Z|I-OCEAN7-304-XXXX| 29.29 13.009 40.338 34.385 1499.9681 06:23:51.51 2015-10-28T05:23:45.903Z|I-OCEAN7-304-XXXX| 29.29 13.009 40.339 34.386 1499.9691 06:23:51.63 2015-10-28T05:23:45.903Z|I-OCEAN7-304-XXXX| 29.26 13.010 40.339 34.386 1499.9695 06:23:51.74 2015-10-28T05:23:45.903Z|I-OCEAN7-304-XXXX| 29.27 13.009 40.340 34.386 1499.9703 06:23:51.85 2015-10-28T05:23:45.903Z|I-OCEAN7-304-XXXX| 29.27 13.009 40.341 34.388 1499.9708 06:23:51.96 2015-10-28T05:23:45.903Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.342 34.389 1499.9711 06:23:52.09 2015-10-28T05:23:47.358Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.342 34.389 1499.9708 06:23:52.21 2015-10-28T05:23:47.358Z|I-OCEAN7-304-XXXX| 29.29 13.009 40.341 34.388 1499.9705 06:23:52.41 2015-10-28T05:23:47.358Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.341 34.388 1499.9698 06:23:52.52 2015-10-28T05:23:47.358Z|I-OCEAN7-304-XXXX| 29.27 13.009 40.341 34.388 1499.9703 06:23:52.63 2015-10-28T05:23:47.358Z|I-OCEAN7-304-XXXX| 29.27 13.009 40.341 34.387 1499.9698 06:23:52.74 2015-10-28T05:23:47.358Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.335 34.382 1499.9626 06:23:52.85 2015-10-28T05:23:47.358Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.336 34.383 1499.9648 06:23:52.97 2015-10-28T05:23:47.358Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.337 34.384 1499.9659 06:23:53.10 2015-10-28T05:23:47.358Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.338 34.384 1499.9677 06:23:53.21 2015-10-28T05:23:47.358Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.337 34.384 1499.9670 06:23:53.32 2015-10-28T05:23:47.358Z|I-OCEAN7-304-XXXX| 29.25 13.010 40.340 34.387 1499.9703 06:23:53.43 2015-10-28T05:23:47.358Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.341 34.388 1499.9711 06:23:53.54 2015-10-28T05:23:49.318Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.339 34.385 1499.9683 06:23:53.66 2015-10-28T05:23:49.318Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.337 34.384 1499.9663 06:23:53.79 2015-10-28T05:23:49.318Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.337 34.384 1499.9659 06:23:53.90 2015-10-28T05:23:49.319Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.337 34.384 1499.9658 06:23:54.03 2015-10-28T05:23:49.319Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.338 34.384 1499.9662 06:23:54.14 2015-10-28T05:23:49.319Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.338 34.385 1499.9663 06:23:54.25 2015-10-28T05:23:49.319Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.338 34.385 1499.9657 06:23:54.36 2015-10-28T05:23:49.319Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.338 34.385 1499.9657 06:23:54.48 2015-10-28T05:23:49.319Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.338 34.385 1499.9661 06:23:54.59 2015-10-28T05:23:49.319Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.339 34.386 1499.9659 06:23:54.70 2015-10-28T05:23:49.319Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.339 34.386 1499.9646 06:23:54.81 2015-10-28T05:23:49.319Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.329 34.377 1499.9534 06:23:54.92 2015-10-28T05:23:49.319Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.328 34.376 1499.9521 06:23:55.05 2015-10-28T05:23:49.319Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.328 34.376 1499.9519 06:23:55.16 2015-10-28T05:23:49.319Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.325 34.373 1499.9479 06:23:55.28 2015-10-28T05:23:49.319Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.330 34.379 1499.9539 06:23:55.39 2015-10-28T05:23:49.319Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.331 34.379 1499.9545 06:23:55.50 2015-10-28T05:23:49.319Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.340 34.387 1499.9640 06:23:55.61 2015-10-28T05:23:51.278Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.340 34.388 1499.9647 06:23:55.72 2015-10-28T05:23:51.278Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.340 34.388 1499.9646 06:23:55.83 2015-10-28T05:23:51.278Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.340 34.388 1499.9630 06:23:55.95 2015-10-28T05:23:51.278Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.339 34.387 1499.9620 06:23:56.08 2015-10-28T05:23:51.278Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.338 34.387 1499.9611 06:23:56.19 2015-10-28T05:23:51.278Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.335 34.383 1499.9568 06:23:56.32 2015-10-28T05:23:51.278Z|I-OCEAN7-304-XXXX| 29.10 13.010 40.334 34.380 1499.9619 06:23:56.43 2015-10-28T05:23:51.278Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.333 34.379 1499.9626 06:23:56.54 2015-10-28T05:23:51.278Z|I-OCEAN7-304-XXXX| 29.07 13.011 40.333 34.379 1499.9617 06:23:56.65 2015-10-28T05:23:51.278Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.333 34.379 1499.9631 06:23:56.77 2015-10-28T05:23:51.278Z|I-OCEAN7-304-XXXX| 29.11 13.010 40.334 34.380 1499.9635 06:23:56.88 2015-10-28T05:23:51.278Z|I-OCEAN7-304-XXXX| 29.11 13.011 40.335 34.381 1499.9647 06:23:57.01 2015-10-28T05:23:51.278Z|I-OCEAN7-304-XXXX| 29.11 13.011 40.336 34.382 1499.9661 06:23:57.12 2015-10-28T05:23:51.278Z|I-OCEAN7-304-XXXX| 29.12 13.011 40.336 34.382 1499.9664 06:23:57.23 2015-10-28T05:23:51.278Z|I-OCEAN7-304-XXXX| 29.11 13.010 40.336 34.382 1499.9661 06:23:57.34 2015-10-28T05:23:51.278Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.336 34.382 1499.9659 06:23:57.45 2015-10-28T05:23:51.278Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.337 34.383 1499.9657 06:23:57.56 2015-10-28T05:23:53.332Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.338 34.384 1499.9661 06:23:57.68 2015-10-28T05:23:53.332Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.339 34.386 1499.9663 06:23:57.79 2015-10-28T05:23:53.332Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.339 34.386 1499.9656 06:23:57.90 2015-10-28T05:23:53.332Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.339 34.386 1499.9648 06:23:58.03 2015-10-28T05:23:53.332Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.339 34.387 1499.9642 06:23:58.14 2015-10-28T05:23:53.332Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.339 34.387 1499.9647 06:23:58.25 2015-10-28T05:23:53.332Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.339 34.387 1499.9650 06:23:58.36 2015-10-28T05:23:53.332Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.339 34.387 1499.9647 06:23:58.47 2015-10-28T05:23:53.332Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.338 34.385 1499.9645 06:23:58.59 2015-10-28T05:23:53.332Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.336 34.383 1499.9631 06:23:58.70 2015-10-28T05:23:53.332Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.336 34.383 1499.9635 06:23:58.83 2015-10-28T05:23:53.332Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.336 34.383 1499.9641 06:23:58.94 2015-10-28T05:23:53.332Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.336 34.383 1499.9637 06:23:59.07 2015-10-28T05:23:53.332Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.336 34.383 1499.9641 06:23:59.18 2015-10-28T05:23:53.332Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.336 34.383 1499.9645 06:23:59.29 2015-10-28T05:23:53.332Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.335 34.382 1499.9645 06:23:59.40 2015-10-28T05:23:53.332Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.335 34.382 1499.9645 06:23:59.51 2015-10-28T05:23:53.332Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.334 34.381 1499.9641 06:23:59.62 2015-10-28T05:23:53.552Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.334 34.381 1499.9641 06:23:59.74 2015-10-28T05:23:53.942Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.335 34.381 1499.9640 06:23:59.85 2015-10-28T05:23:53.943Z|I-OCEAN7-304-XXXX| 29.25 13.010 40.331 34.377 1499.9601 06:24:00.03 2015-10-28T05:23:53.943Z|I-OCEAN7-304-XXXX| 29.26 13.010 40.334 34.380 1499.9633 06:24:00.14 2015-10-28T05:23:54.778Z|I-OCEAN7-304-XXXX| 29.26 13.010 40.335 34.381 1499.9646 06:24:00.25 2015-10-28T05:23:54.778Z|I-OCEAN7-304-XXXX| 29.26 13.010 40.335 34.382 1499.9662 06:24:00.39 2015-10-28T05:23:54.778Z|I-OCEAN7-304-XXXX| 29.26 13.010 40.336 34.382 1499.9666 06:24:00.51 2015-10-28T05:23:54.778Z|I-OCEAN7-304-XXXX| 29.26 13.010 40.337 34.383 1499.9678 06:24:00.62 2015-10-28T05:23:54.778Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.338 34.385 1499.9688 06:24:00.73 2015-10-28T05:23:54.778Z|I-OCEAN7-304-XXXX| 29.26 13.010 40.339 34.386 1499.9698 06:24:00.84 2015-10-28T05:23:54.778Z|I-OCEAN7-304-XXXX| 29.26 13.010 40.340 34.386 1499.9705 06:24:00.95 2015-10-28T05:23:56.765Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.346 34.392 1499.9761 06:24:01.09 2015-10-28T05:23:56.765Z|I-OCEAN7-304-XXXX| 29.27 13.009 40.346 34.393 1499.9763 06:24:01.23 2015-10-28T05:23:56.765Z|I-OCEAN7-304-XXXX| 29.29 13.009 40.347 34.394 1499.9774 06:24:01.34 2015-10-28T05:23:56.765Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.348 34.395 1499.9778 06:24:01.47 2015-10-28T05:23:56.765Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.349 34.395 1499.9783 06:24:01.58 2015-10-28T05:23:56.765Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.348 34.395 1499.9779 06:24:01.69 2015-10-28T05:23:56.765Z|I-OCEAN7-304-XXXX| 29.30 13.009 40.348 34.395 1499.9789 06:24:01.81 2015-10-28T05:23:56.765Z|I-OCEAN7-304-XXXX| 29.27 13.009 40.349 34.396 1499.9790 06:24:01.92 2015-10-28T05:23:56.765Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.349 34.396 1499.9777 06:24:02.05 2015-10-28T05:23:56.765Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.349 34.396 1499.9775 06:24:02.16 2015-10-28T05:23:56.765Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.349 34.396 1499.9771 06:24:02.27 2015-10-28T05:23:56.765Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.348 34.395 1499.9766 06:24:02.38 2015-10-28T05:23:56.765Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.348 34.395 1499.9762 06:24:02.49 2015-10-28T05:23:56.765Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.348 34.395 1499.9762 06:24:02.60 2015-10-28T05:23:56.765Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.348 34.395 1499.9750 06:24:02.71 2015-10-28T05:23:56.765Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.347 34.394 1499.9744 06:24:02.82 2015-10-28T05:23:56.765Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.347 34.394 1499.9740 06:24:02.94 2015-10-28T05:23:56.765Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.346 34.393 1499.9735 06:24:03.07 2015-10-28T05:23:58.857Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.346 34.393 1499.9728 06:24:03.18 2015-10-28T05:23:58.857Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.346 34.393 1499.9717 06:24:03.32 2015-10-28T05:23:58.857Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.347 34.394 1499.9736 06:24:03.44 2015-10-28T05:23:58.857Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.347 34.394 1499.9736 06:24:03.55 2015-10-28T05:23:58.857Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.348 34.395 1499.9740 06:24:03.66 2015-10-28T05:23:58.857Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.348 34.395 1499.9741 06:24:03.77 2015-10-28T05:23:58.857Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.348 34.396 1499.9740 06:24:03.88 2015-10-28T05:23:58.857Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.348 34.395 1499.9728 06:24:04.03 2015-10-28T05:23:58.857Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.348 34.395 1499.9725 06:24:04.14 2015-10-28T05:23:58.857Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.348 34.395 1499.9731 06:24:04.25 2015-10-28T05:23:58.857Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.347 34.395 1499.9720 06:24:04.36 2015-10-28T05:23:58.857Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.346 34.394 1499.9713 06:24:04.47 2015-10-28T05:23:58.857Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.342 34.389 1499.9659 06:24:04.58 2015-10-28T05:23:58.857Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.347 34.394 1499.9722 06:24:04.69 2015-10-28T05:23:58.857Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.347 34.395 1499.9717 06:24:04.81 2015-10-28T05:23:58.857Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.347 34.395 1499.9717 06:24:04.92 2015-10-28T05:23:58.857Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.348 34.396 1499.9727 06:24:05.05 2015-10-28T05:23:58.857Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.342 34.390 1499.9663 06:24:05.16