2015-10-28T05:22:01.025Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.350 34.397 1499.9800 06:22:05.49 2015-10-28T05:22:01.026Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.351 34.398 1499.9812 06:22:05.60 2015-10-28T05:22:01.026Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.348 34.394 1499.9783 06:22:05.71 2015-10-28T05:22:01.026Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.347 34.393 1499.9778 06:22:05.82 2015-10-28T05:22:01.026Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.347 34.393 1499.9774 06:22:05.93 2015-10-28T05:22:01.026Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.346 34.392 1499.9771 06:22:06.06 2015-10-28T05:22:01.026Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.346 34.392 1499.9762 06:22:06.19 2015-10-28T05:22:01.026Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.346 34.392 1499.9760 06:22:06.30 2015-10-28T05:22:01.026Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.346 34.392 1499.9766 06:22:06.41 2015-10-28T05:22:01.026Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.346 34.393 1499.9761 06:22:06.52 2015-10-28T05:22:01.026Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.347 34.394 1499.9763 06:22:06.63 2015-10-28T05:22:01.026Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.348 34.395 1499.9769 06:22:06.74 2015-10-28T05:22:01.026Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.350 34.397 1499.9785 06:22:06.85 2015-10-28T05:22:01.026Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.352 34.398 1499.9810 06:22:06.97 2015-10-28T05:22:01.026Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.351 34.398 1499.9797 06:22:07.10 2015-10-28T05:22:01.026Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.350 34.397 1499.9785 06:22:07.21 2015-10-28T05:22:01.026Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.351 34.397 1499.9792 06:22:07.32 2015-10-28T05:22:02.981Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.351 34.398 1499.9791 06:22:07.43 2015-10-28T05:22:02.981Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.351 34.398 1499.9792 06:22:07.54 2015-10-28T05:22:02.981Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.351 34.398 1499.9792 06:22:07.65 2015-10-28T05:22:02.981Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.344 34.391 1499.9703 06:22:07.76 2015-10-28T05:22:02.981Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.343 34.390 1499.9702 06:22:07.88 2015-10-28T05:22:02.981Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.342 34.389 1499.9697 06:22:08.01 2015-10-28T05:22:02.981Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.341 34.388 1499.9686 06:22:08.12 2015-10-28T05:22:02.981Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.345 34.391 1499.9741 06:22:08.23 2015-10-28T05:22:02.981Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.357 34.403 1499.9877 06:22:08.34 2015-10-28T05:22:02.981Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.357 34.403 1499.9884 06:22:08.45 2015-10-28T05:22:02.981Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.358 34.403 1499.9897 06:22:08.57 2015-10-28T05:22:02.981Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.358 34.403 1499.9905 06:22:08.69 2015-10-28T05:22:02.981Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.358 34.403 1499.9901 06:22:08.81 2015-10-28T05:22:02.981Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.358 34.403 1499.9900 06:22:08.91 2015-10-28T05:22:02.981Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.358 34.403 1499.9902 06:22:09.04 2015-10-28T05:22:02.981Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.358 34.403 1499.9917 06:22:09.16 2015-10-28T05:22:02.981Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.358 34.403 1499.9915 06:22:09.27 2015-10-28T05:22:04.225Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.353 34.398 1499.9861 06:22:09.38 2015-10-28T05:22:04.225Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.353 34.398 1499.9850 06:22:09.49 2015-10-28T05:22:04.225Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.353 34.398 1499.9843 06:22:09.60 2015-10-28T05:22:04.225Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.350 34.396 1499.9819 06:22:09.72 2015-10-28T05:22:04.225Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.350 34.396 1499.9812 06:22:09.82 2015-10-28T05:22:04.225Z|I-OCEAN7-304-XXXX| 29.18 13.011 40.351 34.395 1499.9844 06:22:09.94 2015-10-28T05:22:04.225Z|I-OCEAN7-304-XXXX| 29.18 13.011 40.350 34.395 1499.9841 06:22:10.07 2015-10-28T05:22:04.225Z|I-OCEAN7-304-XXXX| 29.19 13.011 40.350 34.394 1499.9834 06:22:10.18 2015-10-28T05:22:04.225Z|I-OCEAN7-304-XXXX| 29.17 13.011 40.349 34.394 1499.9825 06:22:10.29 2015-10-28T05:22:04.225Z|I-OCEAN7-304-XXXX| 29.21 13.011 40.354 34.399 1499.9891 06:22:10.41 2015-10-28T05:22:04.768Z|I-OCEAN7-304-XXXX| 29.21 13.011 40.355 34.399 1499.9897 06:22:10.52 2015-10-28T05:22:04.768Z|I-OCEAN7-304-XXXX| 29.22 13.011 40.356 34.400 1499.9911 06:22:10.72 2015-10-28T05:22:04.768Z|I-OCEAN7-304-XXXX| 29.20 13.011 40.356 34.400 1499.9915 06:22:10.83 2015-10-28T05:22:04.768Z|I-OCEAN7-304-XXXX| 29.21 13.011 40.356 34.400 1499.9908 06:22:10.94 2015-10-28T05:22:05.728Z|I-OCEAN7-304-XXXX| 29.20 13.011 40.356 34.400 1499.9910 06:22:11.08 2015-10-28T05:22:05.728Z|I-OCEAN7-304-XXXX| 29.20 13.011 40.357 34.401 1499.9912 06:22:11.22 2015-10-28T05:22:05.728Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.357 34.402 1499.9904 06:22:11.35 2015-10-28T05:22:05.728Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.357 34.402 1499.9894 06:22:11.46 2015-10-28T05:22:05.728Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.357 34.402 1499.9890 06:22:11.57 2015-10-28T05:22:05.728Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.348 34.394 1499.9777 06:22:11.68 2015-10-28T05:22:05.728Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.347 34.394 1499.9766 06:22:11.79 2015-10-28T05:22:05.728Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.347 34.394 1499.9760 06:22:11.90 2015-10-28T05:22:07.721Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.347 34.394 1499.9761 06:22:12.03 2015-10-28T05:22:07.721Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.343 34.390 1499.9719 06:22:12.18 2015-10-28T05:22:07.721Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.343 34.390 1499.9718 06:22:12.29 2015-10-28T05:22:07.721Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.348 34.395 1499.9778 06:22:12.40 2015-10-28T05:22:07.721Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.349 34.395 1499.9785 06:22:12.51 2015-10-28T05:22:07.721Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.349 34.396 1499.9800 06:22:12.62 2015-10-28T05:22:07.721Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.350 34.396 1499.9808 06:22:12.74 2015-10-28T05:22:07.721Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.351 34.397 1499.9816 06:22:12.85 2015-10-28T05:22:07.721Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.352 34.397 1499.9823 06:22:12.96 2015-10-28T05:22:07.721Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.352 34.398 1499.9834 06:22:13.09 2015-10-28T05:22:07.721Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.353 34.398 1499.9841 06:22:13.20 2015-10-28T05:22:07.721Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.352 34.398 1499.9833 06:22:13.31 2015-10-28T05:22:07.721Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.352 34.397 1499.9839 06:22:13.42 2015-10-28T05:22:07.721Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.352 34.397 1499.9846 06:22:13.54 2015-10-28T05:22:07.721Z|I-OCEAN7-304-XXXX| 29.19 13.011 40.349 34.394 1499.9814 06:22:13.65 2015-10-28T05:22:07.721Z|I-OCEAN7-304-XXXX| 29.21 13.011 40.349 34.394 1499.9819 06:22:13.76 2015-10-28T05:22:07.721Z|I-OCEAN7-304-XXXX| 29.21 13.011 40.349 34.393 1499.9819 06:22:13.89 2015-10-28T05:22:07.721Z|I-OCEAN7-304-XXXX| 29.21 13.011 40.348 34.393 1499.9821 06:22:14.02 2015-10-28T05:22:08.053Z|I-OCEAN7-304-XXXX| 29.21 13.011 40.348 34.393 1499.9821 06:22:14.13 2015-10-28T05:22:08.053Z|I-OCEAN7-304-XXXX| 29.19 13.011 40.348 34.392 1499.9814 06:22:14.24 2015-10-28T05:22:10.024Z|I-OCEAN7-304-XXXX| 29.19 13.011 40.347 34.392 1499.9806 06:22:14.36 2015-10-28T05:22:10.024Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.346 34.393 1499.9739 06:22:14.50 2015-10-28T05:22:10.024Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.346 34.393 1499.9734 06:22:14.61 2015-10-28T05:22:10.024Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.346 34.394 1499.9731 06:22:14.72 2015-10-28T05:22:10.024Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.346 34.394 1499.9731 06:22:14.84 2015-10-28T05:22:10.024Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.347 34.394 1499.9735 06:22:14.95 2015-10-28T05:22:10.024Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.347 34.394 1499.9733 06:22:15.08 2015-10-28T05:22:10.024Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.347 34.394 1499.9729 06:22:15.19 2015-10-28T05:22:10.024Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.347 34.395 1499.9729 06:22:15.30 2015-10-28T05:22:10.024Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.347 34.395 1499.9741 06:22:15.41 2015-10-28T05:22:10.024Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.348 34.395 1499.9757 06:22:15.52 2015-10-28T05:22:10.024Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.348 34.395 1499.9771 06:22:15.64 2015-10-28T05:22:10.024Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.349 34.395 1499.9786 06:22:15.75 2015-10-28T05:22:10.024Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.349 34.395 1499.9792 06:22:15.86 2015-10-28T05:22:10.024Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.349 34.396 1499.9795 06:22:15.97 2015-10-28T05:22:10.024Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.349 34.395 1499.9792 06:22:16.10 2015-10-28T05:22:10.024Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.350 34.396 1499.9807 06:22:16.21 2015-10-28T05:22:11.982Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.350 34.396 1499.9807 06:22:16.32 2015-10-28T05:22:11.982Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.350 34.395 1499.9821 06:22:16.45 2015-10-28T05:22:11.982Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.350 34.395 1499.9824 06:22:16.56 2015-10-28T05:22:11.982Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.350 34.395 1499.9817 06:22:16.68 2015-10-28T05:22:11.982Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.350 34.395 1499.9813 06:22:16.79 2015-10-28T05:22:11.982Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.350 34.395 1499.9811 06:22:16.90 2015-10-28T05:22:11.982Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.350 34.395 1499.9807 06:22:17.03 2015-10-28T05:22:11.982Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.349 34.395 1499.9810 06:22:17.14 2015-10-28T05:22:11.982Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.349 34.395 1499.9808 06:22:17.26 2015-10-28T05:22:11.982Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.349 34.395 1499.9800 06:22:17.37 2015-10-28T05:22:11.982Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.349 34.395 1499.9799 06:22:17.48 2015-10-28T05:22:11.982Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.349 34.395 1499.9803 06:22:17.59 2015-10-28T05:22:11.982Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.349 34.395 1499.9807 06:22:17.70 2015-10-28T05:22:11.983Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.350 34.396 1499.9803 06:22:17.81 2015-10-28T05:22:11.983Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.350 34.396 1499.9808 06:22:17.93 2015-10-28T05:22:11.983Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.351 34.397 1499.9812 06:22:18.06 2015-10-28T05:22:11.983Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.351 34.397 1499.9803 06:22:18.17 2015-10-28T05:22:11.983Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.357 34.402 1499.9872 06:22:18.28 2015-10-28T05:22:13.469Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.357 34.403 1499.9878 06:22:18.39 2015-10-28T05:22:13.469Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.357 34.402 1499.9880 06:22:18.50 2015-10-28T05:22:13.469Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.356 34.402 1499.9875 06:22:18.61 2015-10-28T05:22:13.469Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.356 34.401 1499.9871 06:22:18.72 2015-10-28T05:22:13.469Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.355 34.401 1499.9866 06:22:18.83 2015-10-28T05:22:13.469Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.355 34.400 1499.9861 06:22:18.96 2015-10-28T05:22:13.469Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.354 34.400 1499.9854 06:22:19.09 2015-10-28T05:22:13.469Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.354 34.400 1499.9843 06:22:19.20 2015-10-28T05:22:13.469Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.353 34.399 1499.9834 06:22:19.31 2015-10-28T05:22:13.469Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.352 34.398 1499.9828 06:22:19.43 2015-10-28T05:22:13.469Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.352 34.398 1499.9828 06:22:19.54 2015-10-28T05:22:13.469Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.351 34.397 1499.9812 06:22:19.65 2015-10-28T05:22:15.465Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.351 34.397 1499.9800 06:22:19.76 2015-10-28T05:22:15.465Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.350 34.396 1499.9794 06:22:19.92 2015-10-28T05:22:15.465Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.350 34.396 1499.9786 06:22:20.05 2015-10-28T05:22:15.465Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.350 34.396 1499.9784 06:22:20.16 2015-10-28T05:22:15.465Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.350 34.396 1499.9785 06:22:20.27 2015-10-28T05:22:15.465Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.350 34.397 1499.9795 06:22:20.39 2015-10-28T05:22:15.465Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.351 34.397 1499.9802 06:22:20.49 2015-10-28T05:22:15.465Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.351 34.397 1499.9803 06:22:20.61 2015-10-28T05:22:15.465Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.351 34.397 1499.9799 06:22:20.72 2015-10-28T05:22:15.465Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.351 34.397 1499.9807 06:22:20.83 2015-10-28T05:22:15.465Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.351 34.397 1499.9805 06:22:20.94 2015-10-28T05:22:15.465Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.351 34.398 1499.9811 06:22:21.07 2015-10-28T05:22:15.465Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.351 34.397 1499.9805 06:22:21.18 2015-10-28T05:22:15.465Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.351 34.397 1499.9797 06:22:21.29 2015-10-28T05:22:15.465Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.350 34.397 1499.9796 06:22:21.40 2015-10-28T05:22:15.465Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.351 34.397 1499.9806 06:22:21.53 2015-10-28T05:22:15.465Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.350 34.396 1499.9802 06:22:21.64 2015-10-28T05:22:15.465Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.350 34.396 1499.9795 06:22:21.75 2015-10-28T05:22:17.169Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.349 34.396 1499.9786 06:22:21.86 2015-10-28T05:22:17.169Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.349 34.395 1499.9773 06:22:21.97 2015-10-28T05:22:17.169Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.349 34.395 1499.9769 06:22:22.11 2015-10-28T05:22:17.169Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.348 34.395 1499.9766 06:22:22.22 2015-10-28T05:22:17.169Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.348 34.395 1499.9768 06:22:22.33 2015-10-28T05:22:17.169Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.348 34.395 1499.9757 06:22:22.44 2015-10-28T05:22:17.169Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.348 34.395 1499.9761 06:22:22.55 2015-10-28T05:22:17.169Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.348 34.395 1499.9763 06:22:22.66 2015-10-28T05:22:17.169Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.348 34.395 1499.9761 06:22:22.78 2015-10-28T05:22:17.169Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.349 34.395 1499.9767 06:22:22.89 2015-10-28T05:22:17.169Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.350 34.396 1499.9780 06:22:23.02 2015-10-28T05:22:17.169Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.350 34.396 1499.9786 06:22:23.13 2015-10-28T05:22:17.169Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.350 34.396 1499.9783 06:22:23.24 2015-10-28T05:22:17.169Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.350 34.397 1499.9791 06:22:23.35 2015-10-28T05:22:17.654Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.350 34.397 1499.9805 06:22:23.47 2015-10-28T05:22:17.654Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.351 34.397 1499.9802 06:22:23.61 2015-10-28T05:22:17.654Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.351 34.397 1499.9807 06:22:23.72 2015-10-28T05:22:17.654Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.351 34.397 1499.9811 06:22:23.83 2015-10-28T05:22:19.379Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.351 34.397 1499.9814 06:22:23.94 2015-10-28T05:22:19.379Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.351 34.397 1499.9814 06:22:24.09 2015-10-28T05:22:19.379Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.352 34.398 1499.9824 06:22:24.20 2015-10-28T05:22:19.379Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.352 34.398 1499.9821 06:22:24.31 2015-10-28T05:22:19.379Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.351 34.397 1499.9816 06:22:24.42 2015-10-28T05:22:19.379Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.351 34.397 1499.9808 06:22:24.53 2015-10-28T05:22:19.379Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.351 34.397 1499.9803 06:22:24.64 2015-10-28T05:22:19.379Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.350 34.397 1499.9781 06:22:24.76 2015-10-28T05:22:19.379Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.350 34.397 1499.9786 06:22:24.87 2015-10-28T05:22:19.379Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.351 34.397 1499.9792 06:22:25.00 2015-10-28T05:22:19.379Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.351 34.397 1499.9799 06:22:25.11 2015-10-28T05:22:19.379Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.351 34.397 1499.9802 06:22:25.23 2015-10-28T05:22:19.379Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.351 34.397 1499.9800 06:22:25.34 2015-10-28T05:22:19.379Z|I-OCEAN7-304-XXXX| 29.27 13.009 40.350 34.397 1499.9806 06:22:25.45 2015-10-28T05:22:19.379Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.355 34.402 1499.9856 06:22:25.56 2015-10-28T05:22:21.372Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.355 34.402 1499.9849 06:22:25.67 2015-10-28T05:22:21.372Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.355 34.401 1499.9862 06:22:25.83 2015-10-28T05:22:21.372Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.355 34.401 1499.9865 06:22:25.94 2015-10-28T05:22:21.372Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.354 34.400 1499.9850 06:22:26.07 2015-10-28T05:22:21.372Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.354 34.400 1499.9847 06:22:26.18 2015-10-28T05:22:21.372Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.354 34.399 1499.9852 06:22:26.29 2015-10-28T05:22:21.372Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.354 34.400 1499.9866 06:22:26.40 2015-10-28T05:22:21.372Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.354 34.399 1499.9867 06:22:26.51 2015-10-28T05:22:21.372Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.354 34.399 1499.9857 06:22:26.64 2015-10-28T05:22:21.372Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.353 34.399 1499.9847 06:22:26.75 2015-10-28T05:22:21.372Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.352 34.398 1499.9836 06:22:26.86 2015-10-28T05:22:21.372Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.351 34.397 1499.9818 06:22:26.97 2015-10-28T05:22:21.372Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.350 34.396 1499.9805 06:22:27.10 2015-10-28T05:22:21.372Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.350 34.396 1499.9807 06:22:27.21 2015-10-28T05:22:21.372Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.349 34.395 1499.9796 06:22:27.32 2015-10-28T05:22:21.372Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.348 34.395 1499.9791 06:22:27.44 2015-10-28T05:22:21.372Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.348 34.394 1499.9775 06:22:27.55 2015-10-28T05:22:21.372Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.347 34.394 1499.9769 06:22:27.66 2015-10-28T05:22:22.729Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.347 34.393 1499.9769 06:22:27.77 2015-10-28T05:22:22.729Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.348 34.394 1499.9762 06:22:27.88 2015-10-28T05:22:22.729Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.347 34.394 1499.9764 06:22:28.01 2015-10-28T05:22:22.729Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.347 34.394 1499.9763 06:22:28.13 2015-10-28T05:22:22.729Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.347 34.393 1499.9758 06:22:28.24 2015-10-28T05:22:22.729Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.346 34.393 1499.9751 06:22:28.35 2015-10-28T05:22:22.729Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.346 34.393 1499.9746 06:22:28.46 2015-10-28T05:22:22.729Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.346 34.393 1499.9745 06:22:28.57 2015-10-28T05:22:22.729Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.347 34.394 1499.9756 06:22:28.68 2015-10-28T05:22:22.729Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.348 34.394 1499.9773 06:22:28.80 2015-10-28T05:22:22.729Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.348 34.395 1499.9773 06:22:28.91 2015-10-28T05:22:23.204Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.349 34.395 1499.9775 06:22:29.04 2015-10-28T05:22:23.204Z|I-OCEAN7-304-XXXX| 29.17 13.005 40.349 34.399 1499.9691 06:22:29.17 2015-10-28T05:22:23.204Z|I-OCEAN7-304-XXXX| 29.17 13.005 40.350 34.400 1499.9696 06:22:29.28 2015-10-28T05:22:23.204Z|I-OCEAN7-304-XXXX| 29.19 13.005 40.350 34.400 1499.9708 06:22:29.39 2015-10-28T05:22:24.389Z|I-OCEAN7-304-XXXX| 29.18 13.005 40.351 34.401 1499.9717 06:22:29.50 2015-10-28T05:22:24.389Z|I-OCEAN7-304-XXXX| 29.18 13.005 40.352 34.402 1499.9718 06:22:29.66 2015-10-28T05:22:24.389Z|I-OCEAN7-304-XXXX| 29.19 13.005 40.352 34.403 1499.9718 06:22:29.77 2015-10-28T05:22:24.389Z|I-OCEAN7-304-XXXX| 29.15 13.005 40.352 34.402 1499.9708 06:22:29.88 2015-10-28T05:22:24.389Z|I-OCEAN7-304-XXXX| 29.15 13.004 40.353 34.404 1499.9707 06:22:30.01 2015-10-28T05:22:24.389Z|I-OCEAN7-304-XXXX| 29.15 13.004 40.353 34.403 1499.9718 06:22:30.12 2015-10-28T05:22:24.389Z|I-OCEAN7-304-XXXX| 29.15 13.005 40.354 34.404 1499.9734 06:22:30.23 2015-10-28T05:22:24.389Z|I-OCEAN7-304-XXXX| 29.14 13.005 40.354 34.404 1499.9746 06:22:30.35 2015-10-28T05:22:24.389Z|I-OCEAN7-304-XXXX| 29.16 13.005 40.354 34.403 1499.9752 06:22:30.46 2015-10-28T05:22:24.389Z|I-OCEAN7-304-XXXX| 29.13 13.006 40.353 34.403 1499.9749 06:22:30.57 2015-10-28T05:22:26.381Z|I-OCEAN7-304-XXXX| 29.17 13.006 40.353 34.402 1499.9758 06:22:30.68 2015-10-28T05:22:26.381Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.353 34.402 1499.9769 06:22:30.83 2015-10-28T05:22:26.381Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.353 34.401 1499.9774 06:22:30.94 2015-10-28T05:22:26.381Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.355 34.403 1499.9801 06:22:31.07 2015-10-28T05:22:26.381Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.356 34.404 1499.9808 06:22:31.18 2015-10-28T05:22:26.381Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.354 34.402 1499.9783 06:22:31.30 2015-10-28T05:22:26.381Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.356 34.404 1499.9797 06:22:31.41 2015-10-28T05:22:26.381Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.355 34.403 1499.9800 06:22:31.52 2015-10-28T05:22:26.381Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.355 34.403 1499.9795 06:22:31.63 2015-10-28T05:22:26.381Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.354 34.402 1499.9796 06:22:31.76 2015-10-28T05:22:26.381Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.355 34.403 1499.9808 06:22:31.87 2015-10-28T05:22:26.381Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.356 34.404 1499.9808 06:22:32.00 2015-10-28T05:22:26.381Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.357 34.405 1499.9813 06:22:32.11 2015-10-28T05:22:26.381Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.356 34.404 1499.9802 06:22:32.22 2015-10-28T05:22:26.381Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.355 34.403 1499.9796 06:22:32.34 2015-10-28T05:22:26.381Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.347 34.396 1499.9702 06:22:32.45 2015-10-28T05:22:26.381Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.347 34.395 1499.9691 06:22:32.56 2015-10-28T05:22:26.381Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.346 34.395 1499.9689 06:22:32.67 2015-10-28T05:22:28.335Z|I-OCEAN7-304-XXXX| 29.15 13.006 40.346 34.395 1499.9680 06:22:32.78 2015-10-28T05:22:28.336Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.346 34.395 1499.9691 06:22:32.89 2015-10-28T05:22:28.336Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.347 34.395 1499.9701 06:22:33.02 2015-10-28T05:22:28.336Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.347 34.395 1499.9716 06:22:33.13 2015-10-28T05:22:28.336Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.347 34.394 1499.9731 06:22:33.24 2015-10-28T05:22:28.336Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.348 34.395 1499.9746 06:22:33.36 2015-10-28T05:22:28.336Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.349 34.396 1499.9768 06:22:33.46 2015-10-28T05:22:28.336Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.350 34.397 1499.9790 06:22:33.58 2015-10-28T05:22:28.336Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.352 34.397 1499.9829 06:22:33.69 2015-10-28T05:22:28.336Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.353 34.398 1499.9849 06:22:33.80 2015-10-28T05:22:28.336Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.354 34.399 1499.9862 06:22:33.91 2015-10-28T05:22:28.336Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.354 34.399 1499.9871 06:22:34.05 2015-10-28T05:22:28.336Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.355 34.400 1499.9883 06:22:34.16 2015-10-28T05:22:28.336Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.356 34.401 1499.9899 06:22:34.28 2015-10-28T05:22:28.336Z|I-OCEAN7-304-XXXX| 29.20 13.011 40.357 34.402 1499.9911 06:22:34.40 2015-10-28T05:22:28.336Z|I-OCEAN7-304-XXXX| 29.20 13.011 40.357 34.402 1499.9915 06:22:34.51 2015-10-28T05:22:28.336Z|I-OCEAN7-304-XXXX| 29.23 13.011 40.357 34.402 1499.9918 06:22:34.62 2015-10-28T05:22:29.574Z|I-OCEAN7-304-XXXX| 29.22 13.011 40.357 34.402 1499.9912 06:22:34.73 2015-10-28T05:22:29.574Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.357 34.402 1499.9912 06:22:34.84 2015-10-28T05:22:29.575Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.357 34.402 1499.9905 06:22:34.95 2015-10-28T05:22:29.575Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.357 34.403 1499.9893 06:22:35.08 2015-10-28T05:22:29.575Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.357 34.403 1499.9885 06:22:35.19 2015-10-28T05:22:29.575Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.357 34.403 1499.9882 06:22:35.31 2015-10-28T05:22:29.575Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.357 34.403 1499.9871 06:22:35.42 2015-10-28T05:22:29.575Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.357 34.403 1499.9869 06:22:35.53 2015-10-28T05:22:29.575Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.357 34.404 1499.9878 06:22:35.64 2015-10-28T05:22:29.575Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.355 34.401 1499.9846 06:22:35.75 2015-10-28T05:22:31.558Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.354 34.401 1499.9836 06:22:35.86 2015-10-28T05:22:31.558Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.354 34.400 1499.9819 06:22:36.03 2015-10-28T05:22:31.558Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.353 34.400 1499.9810 06:22:36.14 2015-10-28T05:22:31.558Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.352 34.399 1499.9797 06:22:36.25 2015-10-28T05:22:31.558Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.351 34.398 1499.9785 06:22:36.36 2015-10-28T05:22:31.558Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.350 34.398 1499.9774 06:22:36.47 2015-10-28T05:22:31.558Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.349 34.397 1499.9756 06:22:36.58 2015-10-28T05:22:31.558Z|I-OCEAN7-304-XXXX| 29.25 13.007 40.349 34.397 1499.9750 06:22:36.69 2015-10-28T05:22:31.558Z|I-OCEAN7-304-XXXX| 29.25 13.007 40.349 34.397 1499.9742 06:22:36.82 2015-10-28T05:22:31.558Z|I-OCEAN7-304-XXXX| 29.26 13.007 40.349 34.397 1499.9741 06:22:36.93 2015-10-28T05:22:31.558Z|I-OCEAN7-304-XXXX| 29.27 13.007 40.349 34.398 1499.9747 06:22:37.06 2015-10-28T05:22:31.558Z|I-OCEAN7-304-XXXX| 29.27 13.007 40.350 34.398 1499.9755 06:22:37.17 2015-10-28T05:22:31.558Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.348 34.397 1499.9729 06:22:37.28 2015-10-28T05:22:31.558Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.353 34.401 1499.9789 06:22:37.40 2015-10-28T05:22:31.558Z|I-OCEAN7-304-XXXX| 29.25 13.007 40.354 34.402 1499.9806 06:22:37.51 2015-10-28T05:22:31.558Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.352 34.400 1499.9783 06:22:37.62 2015-10-28T05:22:31.558Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.352 34.400 1499.9790 06:22:37.73 2015-10-28T05:22:31.558Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.354 34.401 1499.9806 06:22:37.84 2015-10-28T05:22:32.324Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.357 34.404 1499.9851 06:22:37.95 2015-10-28T05:22:32.324Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.356 34.403 1499.9845 06:22:38.18 2015-10-28T05:22:32.324Z|I-OCEAN7-304-XXXX| 29.28 13.008 40.358 34.405 1499.9879 06:22:38.29 2015-10-28T05:22:32.324Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.356 34.403 1499.9849 06:22:38.40 2015-10-28T05:22:32.324Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.356 34.403 1499.9858 06:22:38.51 2015-10-28T05:22:34.325Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.357 34.403 1499.9871 06:22:38.62 2015-10-28T05:22:34.325Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.356 34.402 1499.9872 06:22:38.78 2015-10-28T05:22:34.325Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.357 34.403 1499.9888 06:22:38.89 2015-10-28T05:22:34.325Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.357 34.403 1499.9890 06:22:39.03 2015-10-28T05:22:34.325Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.357 34.402 1499.9890 06:22:39.14 2015-10-28T05:22:34.325Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.357 34.403 1499.9894 06:22:39.25 2015-10-28T05:22:34.325Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.358 34.403 1499.9893 06:22:39.36 2015-10-28T05:22:34.325Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.358 34.404 1499.9901 06:22:39.49 2015-10-28T05:22:34.325Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.351 34.397 1499.9813 06:22:39.60 2015-10-28T05:22:34.325Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.350 34.396 1499.9806 06:22:39.71 2015-10-28T05:22:34.325Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.352 34.398 1499.9827 06:22:39.82 2015-10-28T05:22:34.325Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.353 34.399 1499.9833 06:22:39.93 2015-10-28T05:22:34.325Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.354 34.400 1499.9849 06:22:40.06 2015-10-28T05:22:34.325Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.355 34.400 1499.9865 06:22:40.17 2015-10-28T05:22:34.325Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.356 34.401 1499.9868 06:22:40.28 2015-10-28T05:22:34.325Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.356 34.402 1499.9872 06:22:40.40 2015-10-28T05:22:34.325Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.356 34.402 1499.9869 06:22:40.51 2015-10-28T05:22:36.314Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.356 34.401 1499.9866 06:22:40.62 2015-10-28T05:22:36.314Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.354 34.400 1499.9863 06:22:40.76 2015-10-28T05:22:36.314Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.354 34.399 1499.9863 06:22:40.87 2015-10-28T05:22:36.314Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.353 34.398 1499.9854 06:22:41.00 2015-10-28T05:22:36.314Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.353 34.398 1499.9844 06:22:41.12 2015-10-28T05:22:36.314Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.352 34.397 1499.9840 06:22:41.23 2015-10-28T05:22:36.314Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.352 34.397 1499.9829 06:22:41.34 2015-10-28T05:22:36.314Z|I-OCEAN7-304-XXXX| 29.11 13.010 40.355 34.401 1499.9855 06:22:41.46 2015-10-28T05:22:36.314Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.356 34.401 1499.9857 06:22:41.57 2015-10-28T05:22:36.314Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.355 34.401 1499.9846 06:22:41.68 2015-10-28T05:22:36.314Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.355 34.401 1499.9841 06:22:41.79 2015-10-28T05:22:36.314Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.354 34.401 1499.9835 06:22:41.90 2015-10-28T05:22:36.314Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.354 34.400 1499.9825 06:22:42.05 2015-10-28T05:22:36.314Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.354 34.400 1499.9821 06:22:42.16 2015-10-28T05:22:36.314Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.354 34.400 1499.9813 06:22:42.27 2015-10-28T05:22:36.314Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.353 34.400 1499.9800 06:22:42.38 2015-10-28T05:22:36.314Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.353 34.400 1499.9797 06:22:42.49 2015-10-28T05:22:36.314Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.347 34.394 1499.9727 06:22:42.60 2015-10-28T05:22:38.262Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.346 34.394 1499.9725 06:22:42.72 2015-10-28T05:22:38.262Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.346 34.393 1499.9722 06:22:42.83 2015-10-28T05:22:38.262Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.345 34.392 1499.9722 06:22:42.94 2015-10-28T05:22:38.262Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.349 34.395 1499.9769 06:22:43.07 2015-10-28T05:22:38.262Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.350 34.396 1499.9780 06:22:43.18 2015-10-28T05:22:38.262Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.348 34.395 1499.9769 06:22:43.29 2015-10-28T05:22:38.262Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.348 34.394 1499.9771 06:22:43.40 2015-10-28T05:22:38.262Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.340 34.387 1499.9696 06:22:43.51 2015-10-28T05:22:38.262Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.340 34.386 1499.9698 06:22:43.62 2015-10-28T05:22:38.262Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.340 34.386 1499.9700 06:22:43.74 2015-10-28T05:22:38.262Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.347 34.392 1499.9784 06:22:43.85 2015-10-28T05:22:38.262Z|I-OCEAN7-304-XXXX| 29.13 13.011 40.348 34.394 1499.9800 06:22:43.96 2015-10-28T05:22:38.262Z|I-OCEAN7-304-XXXX| 29.17 13.011 40.350 34.395 1499.9832 06:22:44.09 2015-10-28T05:22:38.262Z|I-OCEAN7-304-XXXX| 29.17 13.011 40.352 34.396 1499.9852 06:22:44.20 2015-10-28T05:22:38.262Z|I-OCEAN7-304-XXXX| 29.18 13.011 40.353 34.398 1499.9865 06:22:44.31 2015-10-28T05:22:38.262Z|I-OCEAN7-304-XXXX| 29.18 13.011 40.355 34.399 1499.9884 06:22:44.42 2015-10-28T05:22:38.262Z|I-OCEAN7-304-XXXX| 29.18 13.011 40.356 34.400 1499.9891 06:22:44.55 2015-10-28T05:22:38.704Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.357 34.402 1499.9899 06:22:44.66 2015-10-28T05:22:38.705Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.357 34.402 1499.9901 06:22:44.77 2015-10-28T05:22:38.705Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.358 34.403 1499.9896 06:22:44.88 2015-10-28T05:22:40.706Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.358 34.403 1499.9895 06:22:45.01 2015-10-28T05:22:40.706Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.358 34.404 1499.9904 06:22:45.17 2015-10-28T05:22:40.706Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.356 34.401 1499.9873 06:22:45.28 2015-10-28T05:22:40.706Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.347 34.393 1499.9772 06:22:45.40 2015-10-28T05:22:40.706Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.347 34.393 1499.9762 06:22:45.51 2015-10-28T05:22:40.706Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.346 34.392 1499.9760 06:22:45.62 2015-10-28T05:22:40.706Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.345 34.392 1499.9749 06:22:45.73 2015-10-28T05:22:40.706Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.345 34.391 1499.9745 06:22:45.84 2015-10-28T05:22:40.706Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.345 34.392 1499.9739 06:22:45.95 2015-10-28T05:22:40.706Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.345 34.391 1499.9731 06:22:46.08 2015-10-28T05:22:40.706Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.345 34.392 1499.9734 06:22:46.19 2015-10-28T05:22:40.706Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.345 34.392 1499.9741 06:22:46.31 2015-10-28T05:22:40.706Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.345 34.392 1499.9734 06:22:46.42 2015-10-28T05:22:40.706Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.345 34.392 1499.9736 06:22:46.53 2015-10-28T05:22:40.706Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.345 34.392 1499.9731 06:22:46.64 2015-10-28T05:22:40.706Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.345 34.392 1499.9734 06:22:46.75 2015-10-28T05:22:40.706Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.349 34.395 1499.9774 06:22:46.86 2015-10-28T05:22:40.706Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.348 34.395 1499.9768 06:22:46.97 2015-10-28T05:22:42.869Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.347 34.394 1499.9752 06:22:47.12 2015-10-28T05:22:42.869Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.347 34.394 1499.9749 06:22:47.23 2015-10-28T05:22:42.869Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.347 34.394 1499.9744 06:22:47.34 2015-10-28T05:22:42.869Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.347 34.394 1499.9744 06:22:47.45 2015-10-28T05:22:42.869Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.348 34.395 1499.9750 06:22:47.57 2015-10-28T05:22:42.869Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.348 34.395 1499.9758 06:22:47.68 2015-10-28T05:22:42.869Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.348 34.395 1499.9766 06:22:47.79 2015-10-28T05:22:42.869Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.348 34.395 1499.9768 06:22:47.90 2015-10-28T05:22:42.869Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.347 34.394 1499.9756 06:22:48.03 2015-10-28T05:22:42.869Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.347 34.394 1499.9757 06:22:48.15 2015-10-28T05:22:42.869Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.350 34.396 1499.9784 06:22:48.26 2015-10-28T05:22:42.869Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.350 34.397 1499.9789 06:22:48.37 2015-10-28T05:22:42.869Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.351 34.397 1499.9796 06:22:48.48 2015-10-28T05:22:42.869Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.351 34.397 1499.9799 06:22:48.59 2015-10-28T05:22:42.869Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.351 34.397 1499.9803 06:22:48.70 2015-10-28T05:22:42.869Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.350 34.397 1499.9800 06:22:48.81 2015-10-28T05:22:42.869Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.350 34.397 1499.9794 06:22:48.93 2015-10-28T05:22:42.869Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.351 34.398 1499.9794 06:22:49.06 2015-10-28T05:22:42.869Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.351 34.397 1499.9788 06:22:49.17 2015-10-28T05:22:44.829Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.350 34.396 1499.9773 06:22:49.28 2015-10-28T05:22:44.829Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.349 34.396 1499.9758 06:22:49.39 2015-10-28T05:22:44.829Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.348 34.395 1499.9757 06:22:49.50 2015-10-28T05:22:44.829Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.347 34.393 1499.9749 06:22:49.63 2015-10-28T05:22:44.829Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.346 34.393 1499.9746 06:22:49.74 2015-10-28T05:22:44.829Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.346 34.393 1499.9760 06:22:49.86 2015-10-28T05:22:44.829Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.343 34.390 1499.9728 06:22:49.97 2015-10-28T05:22:44.829Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.343 34.390 1499.9707 06:22:50.10 2015-10-28T05:22:44.829Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.343 34.390 1499.9711 06:22:50.21 2015-10-28T05:22:44.829Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.344 34.391 1499.9719 06:22:50.32 2015-10-28T05:22:44.829Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.345 34.391 1499.9724 06:22:50.43 2015-10-28T05:22:44.829Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.345 34.392 1499.9736 06:22:50.55 2015-10-28T05:22:44.829Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.345 34.392 1499.9731 06:22:50.66 2015-10-28T05:22:44.829Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.345 34.391 1499.9729 06:22:50.77 2015-10-28T05:22:44.829Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.344 34.391 1499.9731 06:22:50.88 2015-10-28T05:22:44.829Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.347 34.394 1499.9766 06:22:51.02 2015-10-28T05:22:44.829Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.348 34.395 1499.9774 06:22:51.13 2015-10-28T05:22:46.655Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.349 34.395 1499.9780 06:22:51.24 2015-10-28T05:22:46.655Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.347 34.393 1499.9752 06:22:51.35 2015-10-28T05:22:46.655Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.346 34.393 1499.9749 06:22:51.47 2015-10-28T05:22:46.655Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.345 34.392 1499.9729 06:22:51.58 2015-10-28T05:22:46.655Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.344 34.392 1499.9719 06:22:51.69 2015-10-28T05:22:46.655Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.344 34.391 1499.9713 06:22:51.80 2015-10-28T05:22:46.655Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.343 34.390 1499.9712 06:22:51.91 2015-10-28T05:22:46.655Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.343 34.390 1499.9706 06:22:52.04 2015-10-28T05:22:46.655Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.343 34.390 1499.9705 06:22:52.16 2015-10-28T05:22:46.655Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.356 34.402 1499.9860 06:22:52.28 2015-10-28T05:22:46.655Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.359 34.405 1499.9896 06:22:52.39 2015-10-28T05:22:46.655Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.358 34.404 1499.9880 06:22:52.50 2015-10-28T05:22:46.655Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.358 34.404 1499.9871 06:22:52.61 2015-10-28T05:22:46.655Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.357 34.403 1499.9863 06:22:52.72 2015-10-28T05:22:46.655Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.346 34.393 1499.9744 06:22:52.83 2015-10-28T05:22:47.040Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.347 34.394 1499.9745 06:22:52.94 2015-10-28T05:22:47.040Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.359 34.405 1499.9883 06:22:53.12 2015-10-28T05:22:47.040Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.359 34.406 1499.9893 06:22:53.23 2015-10-28T05:22:48.345Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.356 34.402 1499.9851 06:22:53.34 2015-10-28T05:22:48.345Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.354 34.401 1499.9845 06:22:53.50 2015-10-28T05:22:48.345Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.352 34.398 1499.9819 06:22:53.61 2015-10-28T05:22:48.345Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.352 34.398 1499.9825 06:22:53.73 2015-10-28T05:22:48.345Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.353 34.399 1499.9841 06:22:53.84 2015-10-28T05:22:48.345Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.354 34.400 1499.9849 06:22:53.95 2015-10-28T05:22:48.345Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.351 34.397 1499.9818 06:22:54.08 2015-10-28T05:22:48.345Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.352 34.398 1499.9829 06:22:54.20 2015-10-28T05:22:48.345Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.352 34.398 1499.9839 06:22:54.31 2015-10-28T05:22:48.345Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.352 34.398 1499.9841 06:22:54.42 2015-10-28T05:22:48.345Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.353 34.398 1499.9852 06:22:54.53 2015-10-28T05:22:50.351Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.354 34.399 1499.9865 06:22:54.64 2015-10-28T05:22:50.351Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.355 34.400 1499.9871 06:22:54.81 2015-10-28T05:22:50.351Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.355 34.400 1499.9880 06:22:54.93 2015-10-28T05:22:50.351Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.357 34.402 1499.9888 06:22:55.06 2015-10-28T05:22:50.351Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.353 34.399 1499.9856 06:22:55.17 2015-10-28T05:22:50.351Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.353 34.399 1499.9852 06:22:55.28 2015-10-28T05:22:50.351Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.353 34.399 1499.9850 06:22:55.39 2015-10-28T05:22:50.351Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.357 34.402 1499.9884 06:22:55.50 2015-10-28T05:22:50.351Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.357 34.403 1499.9889 06:22:55.62 2015-10-28T05:22:50.351Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.358 34.404 1499.9895 06:22:55.73 2015-10-28T05:22:50.351Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.356 34.402 1499.9866 06:22:55.84 2015-10-28T05:22:50.351Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.355 34.401 1499.9850 06:22:55.95 2015-10-28T05:22:50.351Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.354 34.400 1499.9825 06:22:56.08 2015-10-28T05:22:50.351Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.352 34.399 1499.9811 06:22:56.19 2015-10-28T05:22:50.351Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.351 34.398 1499.9799 06:22:56.31 2015-10-28T05:22:50.351Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.350 34.397 1499.9781 06:22:56.42 2015-10-28T05:22:50.351Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.351 34.398 1499.9781 06:22:56.53 2015-10-28T05:22:50.351Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.350 34.398 1499.9775 06:22:56.64 2015-10-28T05:22:52.309Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.351 34.398 1499.9779 06:22:56.75 2015-10-28T05:22:52.309Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.351 34.398 1499.9769 06:22:56.86 2015-10-28T05:22:52.309Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.351 34.399 1499.9779 06:22:57.00 2015-10-28T05:22:52.309Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.352 34.399 1499.9795 06:22:57.11 2015-10-28T05:22:52.309Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.352 34.399 1499.9796 06:22:57.22 2015-10-28T05:22:52.309Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.352 34.399 1499.9811 06:22:57.35 2015-10-28T05:22:52.309Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.351 34.398 1499.9784 06:22:57.46 2015-10-28T05:22:52.309Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.350 34.397 1499.9771 06:22:57.57 2015-10-28T05:22:52.309Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.349 34.396 1499.9756 06:22:57.68 2015-10-28T05:22:52.309Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.347 34.395 1499.9733 06:22:57.79 2015-10-28T05:22:52.309Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.346 34.393 1499.9707 06:22:57.90 2015-10-28T05:22:52.309Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.343 34.391 1499.9670 06:22:58.04 2015-10-28T05:22:52.309Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.342 34.391 1499.9656 06:22:58.14 2015-10-28T05:22:52.310Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.342 34.390 1499.9651 06:22:58.26 2015-10-28T05:22:52.310Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.342 34.391 1499.9647 06:22:58.37 2015-10-28T05:22:52.310Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.342 34.391 1499.9651 06:22:58.48 2015-10-28T05:22:52.310Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.343 34.391 1499.9663 06:22:58.59 2015-10-28T05:22:53.430Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.350 34.398 1499.9751 06:22:58.71 2015-10-28T05:22:53.430Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.351 34.399 1499.9767 06:22:58.82 2015-10-28T05:22:53.430Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.354 34.402 1499.9810 06:22:58.93 2015-10-28T05:22:53.430Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.354 34.402 1499.9795 06:22:59.06 2015-10-28T05:22:53.430Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.355 34.403 1499.9796 06:22:59.17 2015-10-28T05:22:53.430Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.352 34.400 1499.9767 06:22:59.28 2015-10-28T05:22:53.430Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.351 34.400 1499.9758 06:22:59.39 2015-10-28T05:22:53.430Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.351 34.399 1499.9755 06:22:59.50 2015-10-28T05:22:53.430Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.350 34.399 1499.9755 06:22:59.61 2015-10-28T05:22:54.476Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.350 34.398 1499.9756 06:22:59.72 2015-10-28T05:22:54.476Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.350 34.398 1499.9772 06:22:59.86 2015-10-28T05:22:54.476Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.346 34.393 1499.9734 06:22:59.97 2015-10-28T05:22:54.476Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.346 34.393 1499.9739 06:23:00.10 2015-10-28T05:22:54.476Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.347 34.394 1499.9734 06:23:00.21 2015-10-28T05:22:54.476Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.347 34.394 1499.9741 06:23:00.32 2015-10-28T05:22:54.476Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.347 34.394 1499.9739 06:23:00.43 2015-10-28T05:22:54.476Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.346 34.394 1499.9727 06:23:00.54 2015-10-28T05:22:54.476Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.345 34.393 1499.9722 06:23:00.66 2015-10-28T05:22:55.135Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.344 34.392 1499.9712 06:23:00.77 2015-10-28T05:22:55.135Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.355 34.402 1499.9830 06:23:00.97 2015-10-28T05:22:55.135Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.356 34.403 1499.9840 06:23:01.10 2015-10-28T05:22:55.135Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.356 34.403 1499.9843 06:23:01.21 2015-10-28T05:22:55.135Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.353 34.401 1499.9810 06:23:01.32 2015-10-28T05:22:57.182Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.352 34.400 1499.9792 06:23:01.44 2015-10-28T05:22:57.182Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.350 34.398 1499.9769 06:23:01.64 2015-10-28T05:22:57.182Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.349 34.397 1499.9745 06:23:01.75 2015-10-28T05:22:57.182Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.347 34.396 1499.9718 06:23:01.86 2015-10-28T05:22:57.182Z|I-OCEAN7-304-XXXX| 29.24 13.007 40.346 34.395 1499.9707 06:23:01.97 2015-10-28T05:22:57.182Z|I-OCEAN7-304-XXXX| 29.24 13.007 40.345 34.394 1499.9697 06:23:02.10 2015-10-28T05:22:57.182Z|I-OCEAN7-304-XXXX| 29.24 13.006 40.344 34.393 1499.9679 06:23:02.21 2015-10-28T05:22:57.182Z|I-OCEAN7-304-XXXX| 29.22 13.006 40.344 34.393 1499.9669 06:23:02.33 2015-10-28T05:22:57.182Z|I-OCEAN7-304-XXXX| 29.24 13.006 40.344 34.393 1499.9677 06:23:02.44 2015-10-28T05:22:57.182Z|I-OCEAN7-304-XXXX| 29.24 13.007 40.343 34.392 1499.9673 06:23:02.56 2015-10-28T05:22:57.182Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.347 34.396 1499.9709 06:23:02.68 2015-10-28T05:22:57.182Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.344 34.392 1499.9663 06:23:02.79 2015-10-28T05:22:57.182Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.343 34.392 1499.9662 06:23:02.90 2015-10-28T05:22:57.183Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.342 34.390 1499.9661 06:23:03.03 2015-10-28T05:22:57.183Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.346 34.393 1499.9711 06:23:03.14 2015-10-28T05:22:57.183Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.346 34.394 1499.9724 06:23:03.25 2015-10-28T05:22:57.183Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.347 34.394 1499.9746 06:23:03.36 2015-10-28T05:22:57.183Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.348 34.394 1499.9763 06:23:03.48 2015-10-28T05:22:58.656Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.349 34.395 1499.9784 06:23:03.59 2015-10-28T05:22:58.656Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.350 34.396 1499.9797 06:23:03.70 2015-10-28T05:22:58.656Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.356 34.401 1499.9871 06:23:03.81 2015-10-28T05:22:58.656Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.356 34.401 1499.9872 06:23:03.92 2015-10-28T05:22:58.656Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.355 34.400 1499.9872 06:23:04.05 2015-10-28T05:22:58.656Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.356 34.401 1499.9874 06:23:04.16 2015-10-28T05:22:58.656Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.349 34.394 1499.9797 06:23:04.28 2015-10-28T05:22:58.656Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.347 34.393 1499.9781 06:23:04.39 2015-10-28T05:22:58.656Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.348 34.394 1499.9792 06:23:04.50 2015-10-28T05:22:58.656Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.349 34.395 1499.9796 06:23:04.61 2015-10-28T05:22:58.656Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.350 34.396 1499.9799 06:23:04.72 2015-10-28T05:22:58.656Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.361 34.407 1499.9913 06:23:04.84