2015-10-28T05:21:00.824Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.338 34.385 1499.9658 06:21:05.15 2015-10-28T05:21:00.824Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.339 34.386 1499.9668 06:21:05.29 2015-10-28T05:21:00.824Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.340 34.386 1499.9684 06:21:05.40 2015-10-28T05:21:00.824Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.340 34.386 1499.9705 06:21:05.51 2015-10-28T05:21:00.825Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.341 34.386 1499.9717 06:21:05.63 2015-10-28T05:21:00.825Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.341 34.387 1499.9720 06:21:05.74 2015-10-28T05:21:00.825Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.341 34.386 1499.9720 06:21:05.85 2015-10-28T05:21:00.825Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.341 34.387 1499.9728 06:21:05.96 2015-10-28T05:21:00.825Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.342 34.387 1499.9728 06:21:06.09 2015-10-28T05:21:00.825Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.342 34.388 1499.9722 06:21:06.20 2015-10-28T05:21:00.825Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.342 34.388 1499.9718 06:21:06.31 2015-10-28T05:21:00.825Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.342 34.388 1499.9716 06:21:06.42 2015-10-28T05:21:00.825Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.341 34.388 1499.9711 06:21:06.53 2015-10-28T05:21:00.825Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.341 34.387 1499.9706 06:21:06.64 2015-10-28T05:21:00.825Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.340 34.387 1499.9698 06:21:06.75 2015-10-28T05:21:00.825Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.340 34.387 1499.9701 06:21:06.86 2015-10-28T05:21:00.825Z|I-OCEAN7-304-XXXX| 29.26 13.010 40.340 34.386 1499.9702 06:21:07.01 2015-10-28T05:21:00.825Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.339 34.387 1499.9653 06:21:07.12 2015-10-28T05:21:01.385Z|I-OCEAN7-304-XXXX| 29.27 13.008 40.339 34.387 1499.9655 06:21:07.23 2015-10-28T05:21:01.385Z|I-OCEAN7-304-XXXX| 29.28 13.008 40.339 34.387 1499.9655 06:21:07.34 2015-10-28T05:21:01.385Z|I-OCEAN7-304-XXXX| 29.30 13.008 40.338 34.386 1499.9657 06:21:07.45 2015-10-28T05:21:01.385Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.338 34.386 1499.9648 06:21:07.57 2015-10-28T05:21:03.439Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.337 34.385 1499.9642 06:21:07.68 2015-10-28T05:21:03.439Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.337 34.384 1499.9631 06:21:07.88 2015-10-28T05:21:03.439Z|I-OCEAN7-304-XXXX| 29.28 13.008 40.336 34.384 1499.9615 06:21:08.01 2015-10-28T05:21:03.439Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.335 34.384 1499.9609 06:21:08.12 2015-10-28T05:21:03.439Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.335 34.383 1499.9609 06:21:08.23 2015-10-28T05:21:03.439Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.335 34.383 1499.9612 06:21:08.35 2015-10-28T05:21:03.439Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.336 34.384 1499.9625 06:21:08.46 2015-10-28T05:21:03.439Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.337 34.384 1499.9637 06:21:08.57 2015-10-28T05:21:03.439Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.337 34.384 1499.9651 06:21:08.68 2015-10-28T05:21:03.439Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.338 34.385 1499.9662 06:21:08.79 2015-10-28T05:21:03.439Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.338 34.385 1499.9667 06:21:08.90 2015-10-28T05:21:03.439Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.338 34.385 1499.9663 06:21:09.03 2015-10-28T05:21:03.439Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.338 34.385 1499.9666 06:21:09.14 2015-10-28T05:21:03.439Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.339 34.386 1499.9664 06:21:09.26 2015-10-28T05:21:03.439Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.340 34.387 1499.9667 06:21:09.37 2015-10-28T05:21:03.439Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.340 34.388 1499.9661 06:21:09.48 2015-10-28T05:21:03.439Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.340 34.388 1499.9658 06:21:09.61 2015-10-28T05:21:03.439Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.343 34.391 1499.9690 06:21:09.72 2015-10-28T05:21:05.138Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.343 34.391 1499.9686 06:21:09.83 2015-10-28T05:21:05.138Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.343 34.391 1499.9681 06:21:09.94 2015-10-28T05:21:05.138Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.343 34.391 1499.9675 06:21:10.07 2015-10-28T05:21:05.138Z|I-OCEAN7-304-XXXX| 29.24 13.007 40.343 34.391 1499.9677 06:21:10.19 2015-10-28T05:21:05.138Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.342 34.390 1499.9666 06:21:10.30 2015-10-28T05:21:05.138Z|I-OCEAN7-304-XXXX| 29.24 13.007 40.342 34.390 1499.9661 06:21:10.41 2015-10-28T05:21:05.138Z|I-OCEAN7-304-XXXX| 29.24 13.007 40.343 34.391 1499.9669 06:21:10.52 2015-10-28T05:21:05.138Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.343 34.391 1499.9657 06:21:10.63 2015-10-28T05:21:05.138Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.342 34.391 1499.9653 06:21:10.74 2015-10-28T05:21:05.138Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.342 34.390 1499.9647 06:21:10.86 2015-10-28T05:21:05.138Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.341 34.390 1499.9650 06:21:10.97 2015-10-28T05:21:05.138Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.341 34.390 1499.9655 06:21:11.10 2015-10-28T05:21:05.138Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.341 34.389 1499.9656 06:21:11.21 2015-10-28T05:21:05.138Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.341 34.389 1499.9651 06:21:11.32 2015-10-28T05:21:05.750Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.341 34.389 1499.9645 06:21:11.43 2015-10-28T05:21:05.750Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.341 34.390 1499.9650 06:21:11.59 2015-10-28T05:21:05.750Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.342 34.390 1499.9655 06:21:11.70 2015-10-28T05:21:05.750Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.342 34.390 1499.9662 06:21:11.81 2015-10-28T05:21:05.750Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.342 34.390 1499.9667 06:21:11.92 2015-10-28T05:21:06.906Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.342 34.390 1499.9672 06:21:12.05 2015-10-28T05:21:06.906Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.342 34.390 1499.9672 06:21:12.18 2015-10-28T05:21:06.906Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.342 34.389 1499.9670 06:21:12.29 2015-10-28T05:21:06.906Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.342 34.389 1499.9670 06:21:12.41 2015-10-28T05:21:06.906Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.342 34.389 1499.9677 06:21:12.52 2015-10-28T05:21:06.906Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.342 34.389 1499.9675 06:21:12.63 2015-10-28T05:21:06.906Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.342 34.389 1499.9674 06:21:12.74 2015-10-28T05:21:06.906Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.341 34.389 1499.9668 06:21:12.85 2015-10-28T05:21:06.906Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.342 34.389 1499.9688 06:21:12.96 2015-10-28T05:21:06.906Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.342 34.389 1499.9686 06:21:13.09 2015-10-28T05:21:07.566Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.341 34.388 1499.9679 06:21:13.21 2015-10-28T05:21:07.566Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.341 34.388 1499.9688 06:21:13.40 2015-10-28T05:21:07.566Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.342 34.388 1499.9695 06:21:13.52 2015-10-28T05:21:07.566Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.342 34.389 1499.9689 06:21:13.63 2015-10-28T05:21:07.566Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.342 34.389 1499.9691 06:21:13.74 2015-10-28T05:21:09.615Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.343 34.390 1499.9698 06:21:13.85 2015-10-28T05:21:09.615Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.343 34.390 1499.9707 06:21:14.08 2015-10-28T05:21:09.615Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.344 34.390 1499.9713 06:21:14.19 2015-10-28T05:21:09.615Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.344 34.390 1499.9720 06:21:14.30 2015-10-28T05:21:09.615Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.344 34.390 1499.9720 06:21:14.41 2015-10-28T05:21:09.615Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.344 34.390 1499.9716 06:21:14.52 2015-10-28T05:21:09.615Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.344 34.391 1499.9714 06:21:14.63 2015-10-28T05:21:09.615Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.345 34.392 1499.9718 06:21:14.75 2015-10-28T05:21:09.615Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.344 34.392 1499.9714 06:21:14.87 2015-10-28T05:21:09.615Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.345 34.392 1499.9724 06:21:15.00 2015-10-28T05:21:09.615Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.345 34.392 1499.9739 06:21:15.12 2015-10-28T05:21:09.616Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.345 34.392 1499.9735 06:21:15.23 2015-10-28T05:21:09.616Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.345 34.391 1499.9734 06:21:15.34 2015-10-28T05:21:09.616Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.344 34.391 1499.9725 06:21:15.45 2015-10-28T05:21:09.616Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.344 34.390 1499.9725 06:21:15.56 2015-10-28T05:21:09.616Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.343 34.390 1499.9731 06:21:15.67 2015-10-28T05:21:09.616Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.342 34.389 1499.9719 06:21:15.78 2015-10-28T05:21:09.616Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.342 34.388 1499.9707 06:21:15.89 2015-10-28T05:21:09.870Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.342 34.389 1499.9700 06:21:16.03 2015-10-28T05:21:10.926Z|I-OCEAN7-304-XXXX| 29.28 13.008 40.341 34.389 1499.9692 06:21:16.17 2015-10-28T05:21:10.926Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.342 34.389 1499.9690 06:21:16.32 2015-10-28T05:21:10.926Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.342 34.389 1499.9694 06:21:16.43 2015-10-28T05:21:10.926Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.341 34.389 1499.9690 06:21:16.54 2015-10-28T05:21:10.926Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.342 34.389 1499.9696 06:21:16.65 2015-10-28T05:21:10.926Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.341 34.388 1499.9679 06:21:16.76 2015-10-28T05:21:10.926Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.340 34.388 1499.9673 06:21:16.87 2015-10-28T05:21:10.926Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.341 34.388 1499.9673 06:21:17.01 2015-10-28T05:21:10.926Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.340 34.388 1499.9668 06:21:17.12 2015-10-28T05:21:12.937Z|I-OCEAN7-304-XXXX| 29.27 13.008 40.341 34.388 1499.9678 06:21:17.23 2015-10-28T05:21:12.937Z|I-OCEAN7-304-XXXX| 29.31 13.008 40.341 34.389 1499.9689 06:21:17.39 2015-10-28T05:21:12.937Z|I-OCEAN7-304-XXXX| 29.34 13.008 40.341 34.389 1499.9701 06:21:17.51 2015-10-28T05:21:12.937Z|I-OCEAN7-304-XXXX| 29.34 13.008 40.342 34.389 1499.9709 06:21:17.62 2015-10-28T05:21:12.937Z|I-OCEAN7-304-XXXX| 29.31 13.009 40.342 34.389 1499.9720 06:21:17.74 2015-10-28T05:21:12.937Z|I-OCEAN7-304-XXXX| 29.28 13.009 40.342 34.389 1499.9722 06:21:17.85 2015-10-28T05:21:12.937Z|I-OCEAN7-304-XXXX| 29.30 13.010 40.343 34.389 1499.9739 06:21:17.96 2015-10-28T05:21:12.937Z|I-OCEAN7-304-XXXX| 29.28 13.010 40.342 34.388 1499.9735 06:21:18.09 2015-10-28T05:21:12.937Z|I-OCEAN7-304-XXXX| 29.29 13.010 40.343 34.389 1499.9745 06:21:18.20 2015-10-28T05:21:12.937Z|I-OCEAN7-304-XXXX| 29.27 13.010 40.343 34.388 1499.9744 06:21:18.32 2015-10-28T05:21:12.937Z|I-OCEAN7-304-XXXX| 29.27 13.010 40.342 34.388 1499.9735 06:21:18.43 2015-10-28T05:21:12.937Z|I-OCEAN7-304-XXXX| 29.26 13.010 40.342 34.387 1499.9746 06:21:18.54 2015-10-28T05:21:12.937Z|I-OCEAN7-304-XXXX| 29.26 13.011 40.342 34.388 1499.9751 06:21:18.65 2015-10-28T05:21:12.937Z|I-OCEAN7-304-XXXX| 29.27 13.011 40.343 34.388 1499.9756 06:21:18.76 2015-10-28T05:21:12.937Z|I-OCEAN7-304-XXXX| 29.28 13.011 40.343 34.388 1499.9758 06:21:18.87 2015-10-28T05:21:12.937Z|I-OCEAN7-304-XXXX| 29.28 13.011 40.343 34.388 1499.9763 06:21:19.01 2015-10-28T05:21:12.937Z|I-OCEAN7-304-XXXX| 29.21 13.011 40.343 34.389 1499.9753 06:21:19.12 2015-10-28T05:21:12.937Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.343 34.389 1499.9751 06:21:19.23 2015-10-28T05:21:13.156Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.343 34.389 1499.9751 06:21:19.34 2015-10-28T05:21:15.205Z|I-OCEAN7-304-XXXX| 29.25 13.010 40.343 34.389 1499.9752 06:21:19.45 2015-10-28T05:21:15.205Z|I-OCEAN7-304-XXXX| 29.25 13.010 40.349 34.395 1499.9821 06:21:19.65 2015-10-28T05:21:15.205Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.348 34.394 1499.9794 06:21:19.77 2015-10-28T05:21:15.205Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.347 34.393 1499.9785 06:21:19.88 2015-10-28T05:21:15.205Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.346 34.392 1499.9771 06:21:20.01 2015-10-28T05:21:15.205Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.346 34.392 1499.9750 06:21:20.13 2015-10-28T05:21:15.205Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.345 34.391 1499.9741 06:21:20.25 2015-10-28T05:21:15.205Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.344 34.391 1499.9722 06:21:20.36 2015-10-28T05:21:15.205Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.343 34.390 1499.9696 06:21:20.47 2015-10-28T05:21:15.205Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.342 34.389 1499.9680 06:21:20.58 2015-10-28T05:21:15.205Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.341 34.389 1499.9670 06:21:20.69 2015-10-28T05:21:15.205Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.341 34.389 1499.9661 06:21:20.80 2015-10-28T05:21:15.205Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.341 34.389 1499.9653 06:21:20.91 2015-10-28T05:21:15.205Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.340 34.389 1499.9641 06:21:21.04 2015-10-28T05:21:15.205Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.341 34.387 1499.9681 06:21:21.16 2015-10-28T05:21:15.205Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.341 34.388 1499.9689 06:21:21.27 2015-10-28T05:21:15.205Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.341 34.387 1499.9692 06:21:21.38 2015-10-28T05:21:15.205Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.341 34.387 1499.9701 06:21:21.49 2015-10-28T05:21:15.881Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.340 34.386 1499.9705 06:21:21.61 2015-10-28T05:21:15.881Z|I-OCEAN7-304-XXXX| 29.17 13.011 40.341 34.386 1499.9720 06:21:21.72 2015-10-28T05:21:15.881Z|I-OCEAN7-304-XXXX| 29.17 13.011 40.341 34.386 1499.9728 06:21:21.83 2015-10-28T05:21:15.881Z|I-OCEAN7-304-XXXX| 29.18 13.011 40.342 34.386 1499.9749 06:21:21.94 2015-10-28T05:21:15.881Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.342 34.390 1499.9686 06:21:22.07 2015-10-28T05:21:16.266Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.343 34.391 1499.9690 06:21:22.18 2015-10-28T05:21:16.266Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.343 34.391 1499.9688 06:21:22.34 2015-10-28T05:21:16.266Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.343 34.391 1499.9685 06:21:22.45 2015-10-28T05:21:17.791Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.343 34.391 1499.9680 06:21:22.56 2015-10-28T05:21:17.791Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.343 34.391 1499.9673 06:21:22.72 2015-10-28T05:21:17.791Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.342 34.391 1499.9659 06:21:22.83 2015-10-28T05:21:17.791Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.341 34.390 1499.9641 06:21:22.94 2015-10-28T05:21:17.791Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.340 34.388 1499.9635 06:21:23.07 2015-10-28T05:21:17.791Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.339 34.387 1499.9628 06:21:23.18 2015-10-28T05:21:17.791Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.339 34.387 1499.9622 06:21:23.30 2015-10-28T05:21:17.792Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.339 34.387 1499.9626 06:21:23.41 2015-10-28T05:21:17.792Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.338 34.386 1499.9618 06:21:23.52 2015-10-28T05:21:17.792Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.338 34.385 1499.9623 06:21:23.63 2015-10-28T05:21:17.792Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.337 34.385 1499.9622 06:21:23.74 2015-10-28T05:21:17.792Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.337 34.384 1499.9629 06:21:23.86 2015-10-28T05:21:17.792Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.336 34.383 1499.9628 06:21:23.96 2015-10-28T05:21:18.226Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.336 34.384 1499.9629 06:21:24.10 2015-10-28T05:21:18.226Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.336 34.384 1499.9623 06:21:24.30 2015-10-28T05:21:18.226Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.336 34.384 1499.9619 06:21:24.41 2015-10-28T05:21:18.947Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.336 34.384 1499.9612 06:21:24.52 2015-10-28T05:21:18.947Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.337 34.385 1499.9618 06:21:24.67 2015-10-28T05:21:18.947Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.337 34.385 1499.9623 06:21:24.78 2015-10-28T05:21:18.947Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.337 34.385 1499.9623 06:21:24.89 2015-10-28T05:21:18.947Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.338 34.386 1499.9625 06:21:25.02 2015-10-28T05:21:18.947Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.338 34.386 1499.9629 06:21:25.13 2015-10-28T05:21:20.957Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.338 34.386 1499.9634 06:21:25.25 2015-10-28T05:21:20.957Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.338 34.386 1499.9641 06:21:25.42 2015-10-28T05:21:20.957Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.339 34.387 1499.9640 06:21:25.53 2015-10-28T05:21:20.957Z|I-OCEAN7-304-XXXX| 29.25 13.007 40.339 34.388 1499.9645 06:21:25.65 2015-10-28T05:21:20.957Z|I-OCEAN7-304-XXXX| 29.25 13.007 40.340 34.388 1499.9642 06:21:25.75 2015-10-28T05:21:20.957Z|I-OCEAN7-304-XXXX| 29.25 13.007 40.340 34.389 1499.9645 06:21:25.86 2015-10-28T05:21:20.957Z|I-OCEAN7-304-XXXX| 29.24 13.007 40.340 34.388 1499.9641 06:21:26.00 2015-10-28T05:21:20.957Z|I-OCEAN7-304-XXXX| 29.24 13.007 40.339 34.387 1499.9642 06:21:26.11 2015-10-28T05:21:20.957Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.338 34.386 1499.9634 06:21:26.22 2015-10-28T05:21:20.957Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.338 34.386 1499.9634 06:21:26.34 2015-10-28T05:21:20.957Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.338 34.386 1499.9636 06:21:26.44 2015-10-28T05:21:20.957Z|I-OCEAN7-304-XXXX| 29.27 13.008 40.338 34.386 1499.9651 06:21:26.56 2015-10-28T05:21:20.957Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.339 34.386 1499.9655 06:21:26.67 2015-10-28T05:21:20.957Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.339 34.387 1499.9670 06:21:26.78 2015-10-28T05:21:20.957Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.340 34.388 1499.9674 06:21:26.89 2015-10-28T05:21:20.957Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.341 34.388 1499.9680 06:21:27.03 2015-10-28T05:21:20.957Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.340 34.388 1499.9675 06:21:27.14 2015-10-28T05:21:20.957Z|I-OCEAN7-304-XXXX| 29.29 13.009 40.341 34.388 1499.9706 06:21:27.25 2015-10-28T05:21:21.181Z|I-OCEAN7-304-XXXX| 29.29 13.009 40.338 34.385 1499.9669 06:21:27.36 2015-10-28T05:21:23.222Z|I-OCEAN7-304-XXXX| 29.30 13.009 40.338 34.385 1499.9683 06:21:27.47 2015-10-28T05:21:23.222Z|I-OCEAN7-304-XXXX| 29.28 13.009 40.339 34.386 1499.9686 06:21:27.67 2015-10-28T05:21:23.222Z|I-OCEAN7-304-XXXX| 29.28 13.008 40.340 34.388 1499.9688 06:21:27.79 2015-10-28T05:21:23.222Z|I-OCEAN7-304-XXXX| 29.27 13.009 40.341 34.388 1499.9700 06:21:27.90 2015-10-28T05:21:23.222Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.342 34.389 1499.9708 06:21:28.04 2015-10-28T05:21:23.222Z|I-OCEAN7-304-XXXX| 29.30 13.009 40.344 34.391 1499.9730 06:21:28.16 2015-10-28T05:21:23.222Z|I-OCEAN7-304-XXXX| 29.30 13.008 40.345 34.392 1499.9741 06:21:28.27 2015-10-28T05:21:23.222Z|I-OCEAN7-304-XXXX| 29.30 13.009 40.346 34.393 1499.9753 06:21:28.38 2015-10-28T05:21:23.222Z|I-OCEAN7-304-XXXX| 29.30 13.009 40.346 34.392 1499.9752 06:21:28.49 2015-10-28T05:21:23.222Z|I-OCEAN7-304-XXXX| 29.30 13.009 40.345 34.392 1499.9760 06:21:28.60 2015-10-28T05:21:23.222Z|I-OCEAN7-304-XXXX| 29.30 13.009 40.345 34.391 1499.9764 06:21:28.71 2015-10-28T05:21:23.222Z|I-OCEAN7-304-XXXX| 29.27 13.009 40.345 34.392 1499.9753 06:21:28.83 2015-10-28T05:21:23.222Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.345 34.391 1499.9749 06:21:28.94 2015-10-28T05:21:23.222Z|I-OCEAN7-304-XXXX| 29.28 13.009 40.345 34.391 1499.9744 06:21:29.07 2015-10-28T05:21:23.222Z|I-OCEAN7-304-XXXX| 29.28 13.009 40.344 34.391 1499.9734 06:21:29.18 2015-10-28T05:21:23.222Z|I-OCEAN7-304-XXXX| 29.28 13.009 40.343 34.390 1499.9724 06:21:29.29 2015-10-28T05:21:23.222Z|I-OCEAN7-304-XXXX| 29.27 13.009 40.342 34.389 1499.9716 06:21:29.40 2015-10-28T05:21:23.222Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.342 34.389 1499.9713 06:21:29.51 2015-10-28T05:21:25.176Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.342 34.389 1499.9714 06:21:29.62 2015-10-28T05:21:25.176Z|I-OCEAN7-304-XXXX| 29.27 13.009 40.342 34.388 1499.9714 06:21:29.73 2015-10-28T05:21:25.176Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.341 34.388 1499.9703 06:21:29.85 2015-10-28T05:21:25.176Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.338 34.385 1499.9667 06:21:29.95 2015-10-28T05:21:25.176Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.338 34.385 1499.9657 06:21:30.09 2015-10-28T05:21:25.176Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.338 34.385 1499.9652 06:21:30.20 2015-10-28T05:21:25.176Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.338 34.386 1499.9652 06:21:30.31 2015-10-28T05:21:25.176Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.338 34.386 1499.9653 06:21:30.42 2015-10-28T05:21:25.176Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.338 34.386 1499.9640 06:21:30.55 2015-10-28T05:21:25.176Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.338 34.386 1499.9630 06:21:30.66 2015-10-28T05:21:25.176Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.346 34.393 1499.9712 06:21:30.77 2015-10-28T05:21:25.176Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.344 34.392 1499.9712 06:21:30.88 2015-10-28T05:21:25.176Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.344 34.391 1499.9711 06:21:31.02 2015-10-28T05:21:25.176Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.343 34.390 1499.9702 06:21:31.13 2015-10-28T05:21:25.176Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.342 34.390 1499.9694 06:21:31.24 2015-10-28T05:21:25.176Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.341 34.388 1499.9675 06:21:31.35 2015-10-28T05:21:25.176Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.339 34.387 1499.9663 06:21:31.46 2015-10-28T05:21:27.239Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.338 34.385 1499.9650 06:21:31.57 2015-10-28T05:21:27.239Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.336 34.384 1499.9625 06:21:31.69 2015-10-28T05:21:27.239Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.336 34.384 1499.9620 06:21:31.80 2015-10-28T05:21:27.239Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.336 34.383 1499.9611 06:21:31.91 2015-10-28T05:21:27.239Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.336 34.383 1499.9623 06:21:32.04 2015-10-28T05:21:27.239Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.336 34.383 1499.9629 06:21:32.15 2015-10-28T05:21:27.239Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.337 34.384 1499.9644 06:21:32.26 2015-10-28T05:21:27.239Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.338 34.384 1499.9662 06:21:32.38 2015-10-28T05:21:27.239Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.338 34.384 1499.9664 06:21:32.49 2015-10-28T05:21:27.239Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.338 34.384 1499.9675 06:21:32.60 2015-10-28T05:21:27.239Z|I-OCEAN7-304-XXXX| 29.11 13.010 40.338 34.384 1499.9662 06:21:32.71 2015-10-28T05:21:27.239Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.338 34.384 1499.9662 06:21:32.82 2015-10-28T05:21:27.239Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.338 34.384 1499.9656 06:21:32.93 2015-10-28T05:21:27.239Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.339 34.385 1499.9663 06:21:33.08 2015-10-28T05:21:27.239Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.340 34.387 1499.9675 06:21:33.19 2015-10-28T05:21:27.239Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.341 34.387 1499.9685 06:21:33.30 2015-10-28T05:21:27.239Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.342 34.388 1499.9711 06:21:33.41 2015-10-28T05:21:27.239Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.343 34.389 1499.9725 06:21:33.53 2015-10-28T05:21:29.167Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.344 34.390 1499.9733 06:21:33.64 2015-10-28T05:21:29.167Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.344 34.390 1499.9731 06:21:33.75 2015-10-28T05:21:29.167Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.343 34.389 1499.9731 06:21:33.86 2015-10-28T05:21:29.167Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.343 34.388 1499.9727 06:21:33.97 2015-10-28T05:21:29.167Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.345 34.391 1499.9757 06:21:34.10 2015-10-28T05:21:29.167Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.354 34.399 1499.9850 06:21:34.22 2015-10-28T05:21:29.167Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.352 34.398 1499.9830 06:21:34.33 2015-10-28T05:21:29.167Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.352 34.398 1499.9819 06:21:34.44 2015-10-28T05:21:29.167Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.351 34.397 1499.9807 06:21:34.55 2015-10-28T05:21:29.167Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.350 34.396 1499.9789 06:21:34.66 2015-10-28T05:21:29.167Z|I-OCEAN7-304-XXXX| 29.11 13.010 40.352 34.398 1499.9817 06:21:34.77 2015-10-28T05:21:29.167Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.352 34.398 1499.9824 06:21:34.89 2015-10-28T05:21:29.167Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.352 34.398 1499.9823 06:21:35.02 2015-10-28T05:21:29.167Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.352 34.398 1499.9821 06:21:35.13 2015-10-28T05:21:29.167Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.352 34.398 1499.9813 06:21:35.24 2015-10-28T05:21:29.167Z|I-OCEAN7-304-XXXX| 29.11 13.010 40.351 34.396 1499.9800 06:21:35.35 2015-10-28T05:21:29.637Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.345 34.391 1499.9741 06:21:35.46 2015-10-28T05:21:29.637Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.350 34.396 1499.9794 06:21:35.59 2015-10-28T05:21:29.637Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.350 34.397 1499.9790 06:21:35.70 2015-10-28T05:21:29.637Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.351 34.398 1499.9788 06:21:35.81 2015-10-28T05:21:31.766Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.351 34.398 1499.9791 06:21:35.92 2015-10-28T05:21:31.766Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.351 34.398 1499.9790 06:21:36.15 2015-10-28T05:21:31.766Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.351 34.398 1499.9790 06:21:36.26 2015-10-28T05:21:31.766Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.352 34.399 1499.9794 06:21:36.37 2015-10-28T05:21:31.766Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.352 34.399 1499.9807 06:21:36.48 2015-10-28T05:21:31.766Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.352 34.399 1499.9807 06:21:36.60 2015-10-28T05:21:31.766Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.351 34.398 1499.9786 06:21:36.71 2015-10-28T05:21:31.766Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.350 34.398 1499.9771 06:21:36.81 2015-10-28T05:21:31.766Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.351 34.398 1499.9773 06:21:36.92 2015-10-28T05:21:31.766Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.351 34.399 1499.9775 06:21:37.06 2015-10-28T05:21:31.766Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.352 34.400 1499.9772 06:21:37.17 2015-10-28T05:21:31.766Z|I-OCEAN7-304-XXXX| 29.24 13.007 40.351 34.400 1499.9771 06:21:37.28 2015-10-28T05:21:31.766Z|I-OCEAN7-304-XXXX| 29.24 13.007 40.351 34.400 1499.9767 06:21:37.39 2015-10-28T05:21:31.766Z|I-OCEAN7-304-XXXX| 29.24 13.007 40.351 34.399 1499.9755 06:21:37.50 2015-10-28T05:21:31.766Z|I-OCEAN7-304-XXXX| 29.26 13.007 40.351 34.399 1499.9761 06:21:37.61 2015-10-28T05:21:31.766Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.346 34.395 1499.9706 06:21:37.72 2015-10-28T05:21:31.766Z|I-OCEAN7-304-XXXX| 29.28 13.007 40.349 34.397 1499.9745 06:21:37.83 2015-10-28T05:21:31.766Z|I-OCEAN7-304-XXXX| 29.28 13.007 40.349 34.398 1499.9749 06:21:37.94 2015-10-28T05:21:31.766Z|I-OCEAN7-304-XXXX| 29.28 13.007 40.351 34.399 1499.9758 06:21:38.07 2015-10-28T05:21:33.831Z|I-OCEAN7-304-XXXX| 29.29 13.006 40.350 34.399 1499.9742 06:21:38.20 2015-10-28T05:21:33.831Z|I-OCEAN7-304-XXXX| 29.32 13.006 40.350 34.399 1499.9744 06:21:38.31 2015-10-28T05:21:33.831Z|I-OCEAN7-304-XXXX| 29.27 13.006 40.349 34.398 1499.9730 06:21:38.42 2015-10-28T05:21:33.831Z|I-OCEAN7-304-XXXX| 29.27 13.006 40.353 34.401 1499.9775 06:21:38.54 2015-10-28T05:21:33.831Z|I-OCEAN7-304-XXXX| 29.27 13.006 40.353 34.402 1499.9786 06:21:38.65 2015-10-28T05:21:33.831Z|I-OCEAN7-304-XXXX| 29.30 13.007 40.354 34.403 1499.9802 06:21:38.76 2015-10-28T05:21:33.831Z|I-OCEAN7-304-XXXX| 29.30 13.007 40.355 34.403 1499.9816 06:21:38.87 2015-10-28T05:21:33.832Z|I-OCEAN7-304-XXXX| 29.29 13.007 40.352 34.400 1499.9786 06:21:39.00 2015-10-28T05:21:33.832Z|I-OCEAN7-304-XXXX| 29.28 13.007 40.352 34.400 1499.9784 06:21:39.11 2015-10-28T05:21:33.832Z|I-OCEAN7-304-XXXX| 29.28 13.007 40.352 34.400 1499.9788 06:21:39.22 2015-10-28T05:21:33.832Z|I-OCEAN7-304-XXXX| 29.25 13.007 40.352 34.400 1499.9790 06:21:39.33 2015-10-28T05:21:33.832Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.352 34.400 1499.9797 06:21:39.44 2015-10-28T05:21:33.832Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.352 34.400 1499.9805 06:21:39.55 2015-10-28T05:21:33.832Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.353 34.400 1499.9817 06:21:39.66 2015-10-28T05:21:33.832Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.352 34.399 1499.9817 06:21:39.77 2015-10-28T05:21:33.832Z|I-OCEAN7-304-XXXX| 29.27 13.009 40.349 34.396 1499.9786 06:21:39.88 2015-10-28T05:21:33.832Z|I-OCEAN7-304-XXXX| 29.28 13.009 40.347 34.393 1499.9769 06:21:40.02 2015-10-28T05:21:33.832Z|I-OCEAN7-304-XXXX| 29.28 13.009 40.348 34.395 1499.9785 06:21:40.13 2015-10-28T05:21:35.207Z|I-OCEAN7-304-XXXX| 29.29 13.009 40.349 34.395 1499.9791 06:21:40.24 2015-10-28T05:21:35.207Z|I-OCEAN7-304-XXXX| 29.27 13.009 40.350 34.396 1499.9799 06:21:40.35 2015-10-28T05:21:35.207Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.349 34.395 1499.9788 06:21:40.46 2015-10-28T05:21:35.207Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.349 34.395 1499.9784 06:21:40.58 2015-10-28T05:21:35.207Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.348 34.395 1499.9785 06:21:40.70 2015-10-28T05:21:35.207Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.348 34.394 1499.9778 06:21:40.81 2015-10-28T05:21:35.207Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.347 34.393 1499.9767 06:21:40.93 2015-10-28T05:21:35.207Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.347 34.394 1499.9768 06:21:41.06 2015-10-28T05:21:35.207Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.348 34.394 1499.9771 06:21:41.17 2015-10-28T05:21:35.207Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.349 34.395 1499.9781 06:21:41.28 2015-10-28T05:21:35.207Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.350 34.396 1499.9794 06:21:41.39 2015-10-28T05:21:36.847Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.350 34.397 1499.9800 06:21:41.50 2015-10-28T05:21:36.847Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.348 34.395 1499.9768 06:21:41.66 2015-10-28T05:21:36.847Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.348 34.395 1499.9773 06:21:41.77 2015-10-28T05:21:36.847Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.348 34.395 1499.9778 06:21:41.88 2015-10-28T05:21:36.847Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.349 34.395 1499.9783 06:21:42.01 2015-10-28T05:21:36.847Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.349 34.395 1499.9786 06:21:42.13 2015-10-28T05:21:36.847Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.349 34.395 1499.9778 06:21:42.24 2015-10-28T05:21:36.847Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.348 34.394 1499.9771 06:21:42.35 2015-10-28T05:21:36.847Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.348 34.395 1499.9760 06:21:42.46 2015-10-28T05:21:36.847Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.351 34.397 1499.9788 06:21:42.57 2015-10-28T05:21:36.847Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.351 34.398 1499.9790 06:21:42.68 2015-10-28T05:21:36.847Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.351 34.397 1499.9789 06:21:42.79 2015-10-28T05:21:36.847Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.350 34.397 1499.9774 06:21:42.91 2015-10-28T05:21:36.847Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.350 34.397 1499.9764 06:21:43.04 2015-10-28T05:21:38.002Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.350 34.397 1499.9761 06:21:43.15 2015-10-28T05:21:38.002Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.349 34.396 1499.9764 06:21:43.28 2015-10-28T05:21:38.002Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.348 34.395 1499.9753 06:21:43.39 2015-10-28T05:21:38.002Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.348 34.395 1499.9750 06:21:43.50 2015-10-28T05:21:38.002Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.348 34.395 1499.9745 06:21:43.62 2015-10-28T05:21:38.002Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.348 34.395 1499.9738 06:21:43.73 2015-10-28T05:21:38.002Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.349 34.396 1499.9749 06:21:43.84 2015-10-28T05:21:38.002Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.350 34.396 1499.9760 06:21:43.95 2015-10-28T05:21:38.002Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.350 34.397 1499.9775 06:21:44.08 2015-10-28T05:21:38.002Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.354 34.400 1499.9811 06:21:44.19 2015-10-28T05:21:39.412Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.354 34.400 1499.9808 06:21:44.30 2015-10-28T05:21:39.412Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.353 34.400 1499.9806 06:21:44.46 2015-10-28T05:21:39.412Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.353 34.400 1499.9800 06:21:44.57 2015-10-28T05:21:39.412Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.353 34.400 1499.9801 06:21:44.68 2015-10-28T05:21:39.412Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.354 34.401 1499.9801 06:21:44.79 2015-10-28T05:21:39.412Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.354 34.401 1499.9794 06:21:44.91 2015-10-28T05:21:39.412Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.353 34.400 1499.9794 06:21:45.04 2015-10-28T05:21:39.412Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.347 34.395 1499.9731 06:21:45.15 2015-10-28T05:21:39.412Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.350 34.397 1499.9766 06:21:45.26 2015-10-28T05:21:39.412Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.351 34.398 1499.9780 06:21:45.37 2015-10-28T05:21:39.412Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.352 34.399 1499.9781 06:21:45.48 2015-10-28T05:21:39.412Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.353 34.400 1499.9800 06:21:45.59 2015-10-28T05:21:41.138Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.350 34.397 1499.9761 06:21:45.71 2015-10-28T05:21:41.138Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.350 34.397 1499.9766 06:21:45.83 2015-10-28T05:21:41.138Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.349 34.396 1499.9761 06:21:45.94 2015-10-28T05:21:41.138Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.348 34.395 1499.9766 06:21:46.08 2015-10-28T05:21:41.138Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.352 34.399 1499.9812 06:21:46.19 2015-10-28T05:21:41.138Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.353 34.400 1499.9824 06:21:46.30 2015-10-28T05:21:41.138Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.354 34.400 1499.9840 06:21:46.41 2015-10-28T05:21:41.138Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.355 34.401 1499.9857 06:21:46.53 2015-10-28T05:21:41.138Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.356 34.402 1499.9869 06:21:46.64 2015-10-28T05:21:41.138Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.356 34.402 1499.9865 06:21:46.75 2015-10-28T05:21:41.138Z|I-OCEAN7-304-XXXX| 29.29 13.009 40.356 34.402 1499.9875 06:21:46.86 2015-10-28T05:21:41.138Z|I-OCEAN7-304-XXXX| 29.28 13.009 40.356 34.403 1499.9874 06:21:46.97 2015-10-28T05:21:41.138Z|I-OCEAN7-304-XXXX| 29.28 13.009 40.355 34.402 1499.9862 06:21:47.10 2015-10-28T05:21:41.138Z|I-OCEAN7-304-XXXX| 29.28 13.009 40.355 34.401 1499.9855 06:21:47.21 2015-10-28T05:21:41.138Z|I-OCEAN7-304-XXXX| 29.27 13.009 40.354 34.400 1499.9844 06:21:47.32 2015-10-28T05:21:43.127Z|I-OCEAN7-304-XXXX| 29.29 13.009 40.353 34.400 1499.9846 06:21:47.43 2015-10-28T05:21:43.127Z|I-OCEAN7-304-XXXX| 29.29 13.009 40.353 34.399 1499.9838 06:21:47.58 2015-10-28T05:21:43.127Z|I-OCEAN7-304-XXXX| 29.29 13.009 40.353 34.399 1499.9839 06:21:47.69 2015-10-28T05:21:43.127Z|I-OCEAN7-304-XXXX| 29.31 13.009 40.353 34.399 1499.9838 06:21:47.80 2015-10-28T05:21:43.127Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.352 34.398 1499.9824 06:21:47.91 2015-10-28T05:21:43.127Z|I-OCEAN7-304-XXXX| 29.29 13.009 40.352 34.399 1499.9822 06:21:48.04 2015-10-28T05:21:43.127Z|I-OCEAN7-304-XXXX| 29.29 13.008 40.352 34.399 1499.9808 06:21:48.15 2015-10-28T05:21:43.127Z|I-OCEAN7-304-XXXX| 29.27 13.008 40.351 34.398 1499.9788 06:21:48.26 2015-10-28T05:21:43.127Z|I-OCEAN7-304-XXXX| 29.27 13.008 40.350 34.397 1499.9775 06:21:48.39 2015-10-28T05:21:43.127Z|I-OCEAN7-304-XXXX| 29.30 13.008 40.349 34.396 1499.9772 06:21:48.50 2015-10-28T05:21:43.127Z|I-OCEAN7-304-XXXX| 29.29 13.008 40.349 34.396 1499.9764 06:21:48.61 2015-10-28T05:21:43.127Z|I-OCEAN7-304-XXXX| 29.29 13.008 40.348 34.395 1499.9763 06:21:48.72 2015-10-28T05:21:43.127Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.350 34.398 1499.9784 06:21:48.84 2015-10-28T05:21:43.127Z|I-OCEAN7-304-XXXX| 29.27 13.008 40.350 34.397 1499.9779 06:21:48.95 2015-10-28T05:21:43.127Z|I-OCEAN7-304-XXXX| 29.27 13.008 40.350 34.397 1499.9775 06:21:49.08 2015-10-28T05:21:43.127Z|I-OCEAN7-304-XXXX| 29.27 13.008 40.350 34.398 1499.9777 06:21:49.19 2015-10-28T05:21:43.127Z|I-OCEAN7-304-XXXX| 29.27 13.008 40.350 34.398 1499.9778 06:21:49.30 2015-10-28T05:21:43.127Z|I-OCEAN7-304-XXXX| 29.27 13.007 40.350 34.398 1499.9774 06:21:49.42 2015-10-28T05:21:44.037Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.351 34.398 1499.9771 06:21:49.53 2015-10-28T05:21:44.037Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.351 34.399 1499.9785 06:21:49.65 2015-10-28T05:21:44.037Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.351 34.398 1499.9783 06:21:49.76 2015-10-28T05:21:44.037Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.350 34.397 1499.9783 06:21:49.87 2015-10-28T05:21:44.037Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.349 34.396 1499.9775 06:21:50.00 2015-10-28T05:21:44.037Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.348 34.395 1499.9758 06:21:50.12 2015-10-28T05:21:44.037Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.347 34.394 1499.9745 06:21:50.23 2015-10-28T05:21:46.038Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.355 34.402 1499.9839 06:21:50.34 2015-10-28T05:21:46.039Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.356 34.402 1499.9850 06:21:50.49 2015-10-28T05:21:46.039Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.356 34.403 1499.9858 06:21:50.60 2015-10-28T05:21:46.039Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.357 34.403 1499.9861 06:21:50.71 2015-10-28T05:21:46.039Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.357 34.403 1499.9866 06:21:50.83 2015-10-28T05:21:46.039Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.357 34.403 1499.9868 06:21:50.95 2015-10-28T05:21:46.039Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.357 34.403 1499.9866 06:21:51.09 2015-10-28T05:21:46.039Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.358 34.404 1499.9872 06:21:51.20 2015-10-28T05:21:46.039Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.357 34.403 1499.9865 06:21:51.31 2015-10-28T05:21:46.039Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.357 34.403 1499.9855 06:21:51.42 2015-10-28T05:21:46.039Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.356 34.402 1499.9843 06:21:51.53 2015-10-28T05:21:46.039Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.355 34.402 1499.9833 06:21:51.64 2015-10-28T05:21:46.039Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.355 34.401 1499.9825 06:21:51.76 2015-10-28T05:21:46.039Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.354 34.401 1499.9812 06:21:51.87 2015-10-28T05:21:46.039Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.354 34.401 1499.9810 06:21:52.00 2015-10-28T05:21:46.039Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.353 34.400 1499.9801 06:21:52.11 2015-10-28T05:21:46.039Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.353 34.400 1499.9800 06:21:52.22 2015-10-28T05:21:46.039Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.353 34.400 1499.9795 06:21:52.33 2015-10-28T05:21:47.991Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.354 34.401 1499.9797 06:21:52.44 2015-10-28T05:21:47.991Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.354 34.401 1499.9796 06:21:52.55 2015-10-28T05:21:47.991Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.355 34.402 1499.9805 06:21:52.66 2015-10-28T05:21:47.991Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.355 34.403 1499.9810 06:21:52.78 2015-10-28T05:21:47.991Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.355 34.403 1499.9808 06:21:52.89 2015-10-28T05:21:47.991Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.356 34.403 1499.9814 06:21:53.02 2015-10-28T05:21:47.991Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.355 34.403 1499.9818 06:21:53.13 2015-10-28T05:21:47.991Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.355 34.402 1499.9813 06:21:53.24 2015-10-28T05:21:47.991Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.355 34.402 1499.9823 06:21:53.35 2015-10-28T05:21:47.991Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.356 34.402 1499.9835 06:21:53.48 2015-10-28T05:21:47.991Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.357 34.403 1499.9856 06:21:53.59 2015-10-28T05:21:47.991Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.357 34.403 1499.9866 06:21:53.70 2015-10-28T05:21:47.991Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.351 34.397 1499.9805 06:21:53.81 2015-10-28T05:21:47.991Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.351 34.397 1499.9789 06:21:53.92 2015-10-28T05:21:47.991Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.350 34.397 1499.9784 06:21:54.06 2015-10-28T05:21:47.991Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.351 34.397 1499.9790 06:21:54.17 2015-10-28T05:21:47.991Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.350 34.397 1499.9786 06:21:54.28 2015-10-28T05:21:48.547Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.350 34.397 1499.9784 06:21:54.39 2015-10-28T05:21:48.547Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.349 34.396 1499.9774 06:21:54.50 2015-10-28T05:21:48.547Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.349 34.395 1499.9768 06:21:54.61 2015-10-28T05:21:48.547Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.349 34.396 1499.9769 06:21:54.72 2015-10-28T05:21:49.853Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.349 34.396 1499.9769 06:21:54.84 2015-10-28T05:21:49.853Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.350 34.397 1499.9789 06:21:55.00 2015-10-28T05:21:49.853Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.351 34.398 1499.9796 06:21:55.11 2015-10-28T05:21:49.853Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.352 34.399 1499.9810 06:21:55.23 2015-10-28T05:21:49.853Z|I-OCEAN7-304-XXXX| 29.27 13.008 40.353 34.400 1499.9817 06:21:55.34 2015-10-28T05:21:49.853Z|I-OCEAN7-304-XXXX| 29.27 13.008 40.354 34.401 1499.9823 06:21:55.45 2015-10-28T05:21:49.853Z|I-OCEAN7-304-XXXX| 29.27 13.008 40.354 34.402 1499.9827 06:21:55.56 2015-10-28T05:21:49.853Z|I-OCEAN7-304-XXXX| 29.29 13.008 40.362 34.409 1499.9916 06:21:55.67 2015-10-28T05:21:49.853Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.362 34.409 1499.9910 06:21:55.78 2015-10-28T05:21:49.853Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.362 34.409 1499.9911 06:21:55.90 2015-10-28T05:21:49.853Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.362 34.408 1499.9910 06:21:56.04 2015-10-28T05:21:51.943Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.360 34.407 1499.9883 06:21:56.15 2015-10-28T05:21:51.943Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.360 34.407 1499.9871 06:21:56.31 2015-10-28T05:21:51.943Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.359 34.406 1499.9867 06:21:56.42 2015-10-28T05:21:51.943Z|I-OCEAN7-304-XXXX| 29.24 13.007 40.359 34.406 1499.9858 06:21:56.53 2015-10-28T05:21:51.943Z|I-OCEAN7-304-XXXX| 29.24 13.007 40.358 34.406 1499.9852 06:21:56.64 2015-10-28T05:21:51.943Z|I-OCEAN7-304-XXXX| 29.26 13.007 40.358 34.405 1499.9849 06:21:56.75 2015-10-28T05:21:51.943Z|I-OCEAN7-304-XXXX| 29.26 13.007 40.357 34.405 1499.9844 06:21:56.86 2015-10-28T05:21:51.943Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.356 34.403 1499.9834 06:21:57.00 2015-10-28T05:21:51.943Z|I-OCEAN7-304-XXXX| 29.29 13.008 40.355 34.402 1499.9834 06:21:57.11 2015-10-28T05:21:51.943Z|I-OCEAN7-304-XXXX| 29.28 13.008 40.355 34.402 1499.9829 06:21:57.22 2015-10-28T05:21:51.943Z|I-OCEAN7-304-XXXX| 29.28 13.008 40.352 34.399 1499.9796 06:21:57.33 2015-10-28T05:21:51.943Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.352 34.399 1499.9794 06:21:57.44 2015-10-28T05:21:51.943Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.352 34.399 1499.9801 06:21:57.55 2015-10-28T05:21:51.943Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.352 34.398 1499.9806 06:21:57.67 2015-10-28T05:21:51.943Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.352 34.398 1499.9808 06:21:57.78 2015-10-28T05:21:51.943Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.352 34.398 1499.9818 06:21:57.89 2015-10-28T05:21:51.943Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.352 34.398 1499.9825 06:21:58.02 2015-10-28T05:21:51.943Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.351 34.397 1499.9814 06:21:58.13 2015-10-28T05:21:51.943Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.351 34.397 1499.9823 06:21:58.24 2015-10-28T05:21:54.008Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.351 34.397 1499.9827 06:21:58.35 2015-10-28T05:21:54.008Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.352 34.397 1499.9830 06:21:58.46 2015-10-28T05:21:54.008Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.351 34.397 1499.9827 06:21:58.59 2015-10-28T05:21:54.008Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.354 34.400 1499.9858 06:21:58.70 2015-10-28T05:21:54.008Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.355 34.401 1499.9862 06:21:58.81 2015-10-28T05:21:54.008Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.355 34.401 1499.9858 06:21:58.93 2015-10-28T05:21:54.008Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.355 34.401 1499.9856 06:21:59.06 2015-10-28T05:21:54.008Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.355 34.401 1499.9860 06:21:59.17 2015-10-28T05:21:54.008Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.356 34.402 1499.9858 06:21:59.28 2015-10-28T05:21:54.008Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.356 34.402 1499.9858 06:21:59.39 2015-10-28T05:21:54.008Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.350 34.397 1499.9785 06:21:59.50 2015-10-28T05:21:54.008Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.349 34.397 1499.9763 06:21:59.61 2015-10-28T05:21:54.008Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.349 34.397 1499.9753 06:21:59.72 2015-10-28T05:21:54.008Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.349 34.397 1499.9747 06:21:59.84 2015-10-28T05:21:54.008Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.349 34.397 1499.9752 06:21:59.95 2015-10-28T05:21:54.008Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.349 34.397 1499.9742 06:22:00.08 2015-10-28T05:21:54.008Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.349 34.397 1499.9738 06:22:00.19 2015-10-28T05:21:54.008Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.348 34.396 1499.9736 06:22:00.30 2015-10-28T05:21:54.928Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.348 34.396 1499.9736 06:22:00.41 2015-10-28T05:21:54.928Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.349 34.397 1499.9747 06:22:00.52 2015-10-28T05:21:54.928Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.350 34.398 1499.9756 06:22:00.63 2015-10-28T05:21:54.928Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.347 34.395 1499.9719 06:22:00.75 2015-10-28T05:21:54.928Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.347 34.395 1499.9718 06:22:00.86 2015-10-28T05:21:54.928Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.346 34.394 1499.9711 06:22:00.97 2015-10-28T05:21:54.928Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.346 34.395 1499.9713 06:22:01.12 2015-10-28T05:21:57.020Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.347 34.395 1499.9716 06:22:01.23 2015-10-28T05:21:57.020Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.348 34.396 1499.9727 06:22:01.38 2015-10-28T05:21:57.020Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.348 34.395 1499.9725 06:22:01.50 2015-10-28T05:21:57.020Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.348 34.396 1499.9735 06:22:01.61 2015-10-28T05:21:57.020Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.348 34.396 1499.9740 06:22:01.72 2015-10-28T05:21:57.020Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.349 34.397 1499.9739 06:22:01.83 2015-10-28T05:21:57.020Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.349 34.397 1499.9751 06:22:01.94 2015-10-28T05:21:57.020Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.349 34.397 1499.9745 06:22:02.07 2015-10-28T05:21:57.020Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.348 34.396 1499.9741 06:22:02.18 2015-10-28T05:21:57.020Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.348 34.395 1499.9745 06:22:02.30 2015-10-28T05:21:57.020Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.348 34.396 1499.9749 06:22:02.41 2015-10-28T05:21:57.020Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.349 34.396 1499.9757 06:22:02.52 2015-10-28T05:21:57.020Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.349 34.396 1499.9756 06:22:02.63 2015-10-28T05:21:57.020Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.349 34.396 1499.9766 06:22:02.74 2015-10-28T05:21:57.020Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.350 34.397 1499.9784 06:22:02.85 2015-10-28T05:21:57.020Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.351 34.397 1499.9797 06:22:02.96 2015-10-28T05:21:57.020Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.351 34.397 1499.9801 06:22:03.09 2015-10-28T05:21:57.020Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.352 34.398 1499.9810 06:22:03.20 2015-10-28T05:21:57.020Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.352 34.398 1499.9816 06:22:03.31 2015-10-28T05:21:59.083Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.351 34.398 1499.9810 06:22:03.43 2015-10-28T05:21:59.083Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.351 34.397 1499.9807 06:22:03.54 2015-10-28T05:21:59.083Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.351 34.397 1499.9805 06:22:03.66 2015-10-28T05:21:59.083Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.351 34.397 1499.9795 06:22:03.78 2015-10-28T05:21:59.083Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.351 34.397 1499.9795 06:22:03.89 2015-10-28T05:21:59.083Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.351 34.398 1499.9791 06:22:04.02 2015-10-28T05:21:59.083Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.352 34.399 1499.9789 06:22:04.13 2015-10-28T05:21:59.083Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.352 34.399 1499.9795 06:22:04.24 2015-10-28T05:21:59.083Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.353 34.400 1499.9803 06:22:04.35 2015-10-28T05:21:59.083Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.353 34.400 1499.9810 06:22:04.46 2015-10-28T05:21:59.083Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.354 34.400 1499.9821 06:22:04.58 2015-10-28T05:21:59.083Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.349 34.396 1499.9769 06:22:04.69 2015-10-28T05:21:59.083Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.349 34.396 1499.9761 06:22:04.80 2015-10-28T05:21:59.083Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.348 34.395 1499.9753 06:22:04.91 2015-10-28T05:21:59.083Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.346 34.393 1499.9740 06:22:05.04 2015-10-28T05:21:59.083Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.345 34.392 1499.9728 06:22:05.15 2015-10-28T05:21:59.083Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.344 34.391 1499.9717 06:22:05.26 2015-10-28T05:21:59.083Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.349 34.396 1499.9784 06:22:05.38