2015-10-28T05:20:01.721Z|I-OCEAN7-304-XXXX| 29.27 13.008 40.342 34.390 1499.9688 06:20:05.95 2015-10-28T05:20:01.721Z|I-OCEAN7-304-XXXX| 29.27 13.007 40.342 34.391 1499.9685 06:20:06.08 2015-10-28T05:20:01.721Z|I-OCEAN7-304-XXXX| 29.24 13.007 40.343 34.391 1499.9681 06:20:06.20 2015-10-28T05:20:01.721Z|I-OCEAN7-304-XXXX| 29.24 13.007 40.343 34.391 1499.9683 06:20:06.31 2015-10-28T05:20:01.721Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.342 34.390 1499.9681 06:20:06.42 2015-10-28T05:20:01.721Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.342 34.390 1499.9689 06:20:06.53 2015-10-28T05:20:01.721Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.342 34.389 1499.9695 06:20:06.64 2015-10-28T05:20:01.721Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.341 34.389 1499.9695 06:20:06.75 2015-10-28T05:20:01.721Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.341 34.388 1499.9690 06:20:06.87 2015-10-28T05:20:01.721Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.340 34.387 1499.9691 06:20:07.00 2015-10-28T05:20:01.721Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.340 34.387 1499.9688 06:20:07.11 2015-10-28T05:20:01.721Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.340 34.386 1499.9690 06:20:07.22 2015-10-28T05:20:01.721Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.339 34.386 1499.9688 06:20:07.33 2015-10-28T05:20:01.721Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.339 34.385 1499.9684 06:20:07.44 2015-10-28T05:20:01.721Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.338 34.384 1499.9677 06:20:07.55 2015-10-28T05:20:01.721Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.337 34.383 1499.9679 06:20:07.67 2015-10-28T05:20:01.721Z|I-OCEAN7-304-XXXX| 29.18 13.011 40.337 34.382 1499.9675 06:20:07.77 2015-10-28T05:20:01.721Z|I-OCEAN7-304-XXXX| 29.13 13.011 40.336 34.382 1499.9664 06:20:07.89 2015-10-28T05:20:01.721Z|I-OCEAN7-304-XXXX| 29.13 13.011 40.336 34.381 1499.9656 06:20:08.02 2015-10-28T05:20:03.678Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.335 34.381 1499.9647 06:20:08.13 2015-10-28T05:20:03.678Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.335 34.381 1499.9642 06:20:08.24 2015-10-28T05:20:03.678Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.335 34.381 1499.9641 06:20:08.36 2015-10-28T05:20:03.678Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.335 34.381 1499.9637 06:20:08.48 2015-10-28T05:20:03.678Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.334 34.380 1499.9633 06:20:08.59 2015-10-28T05:20:03.679Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.334 34.381 1499.9628 06:20:08.70 2015-10-28T05:20:03.679Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.335 34.381 1499.9633 06:20:08.81 2015-10-28T05:20:03.679Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.335 34.382 1499.9636 06:20:08.92 2015-10-28T05:20:03.679Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.335 34.382 1499.9637 06:20:09.05 2015-10-28T05:20:03.679Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.336 34.383 1499.9646 06:20:09.17 2015-10-28T05:20:03.679Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.337 34.383 1499.9646 06:20:09.28 2015-10-28T05:20:03.679Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.338 34.384 1499.9657 06:20:09.39 2015-10-28T05:20:03.679Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.338 34.385 1499.9661 06:20:09.50 2015-10-28T05:20:03.679Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.339 34.385 1499.9672 06:20:09.61 2015-10-28T05:20:03.679Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.340 34.386 1499.9680 06:20:09.72 2015-10-28T05:20:03.679Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.341 34.387 1499.9689 06:20:09.83 2015-10-28T05:20:03.679Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.341 34.388 1499.9686 06:20:09.95 2015-10-28T05:20:05.731Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.341 34.388 1499.9684 06:20:10.08 2015-10-28T05:20:05.731Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.342 34.389 1499.9684 06:20:10.19 2015-10-28T05:20:05.731Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.342 34.390 1499.9685 06:20:10.30 2015-10-28T05:20:05.731Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.342 34.390 1499.9680 06:20:10.41 2015-10-28T05:20:05.731Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.342 34.389 1499.9680 06:20:10.52 2015-10-28T05:20:05.731Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.342 34.389 1499.9684 06:20:10.63 2015-10-28T05:20:05.731Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.342 34.389 1499.9686 06:20:10.74 2015-10-28T05:20:05.731Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.342 34.389 1499.9690 06:20:10.87 2015-10-28T05:20:05.731Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.342 34.389 1499.9684 06:20:11.00 2015-10-28T05:20:05.731Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.342 34.390 1499.9684 06:20:11.11 2015-10-28T05:20:05.731Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.342 34.390 1499.9688 06:20:11.22 2015-10-28T05:20:05.731Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.342 34.389 1499.9680 06:20:11.33 2015-10-28T05:20:05.731Z|I-OCEAN7-304-XXXX| 29.18 13.006 40.348 34.397 1499.9701 06:20:11.44 2015-10-28T05:20:05.731Z|I-OCEAN7-304-XXXX| 29.21 13.006 40.348 34.398 1499.9703 06:20:11.56 2015-10-28T05:20:05.731Z|I-OCEAN7-304-XXXX| 29.24 13.006 40.348 34.398 1499.9711 06:20:11.67 2015-10-28T05:20:05.731Z|I-OCEAN7-304-XXXX| 29.23 13.006 40.348 34.398 1499.9707 06:20:11.78 2015-10-28T05:20:05.731Z|I-OCEAN7-304-XXXX| 29.19 13.006 40.348 34.398 1499.9696 06:20:11.89 2015-10-28T05:20:05.731Z|I-OCEAN7-304-XXXX| 29.19 13.006 40.348 34.398 1499.9696 06:20:12.02 2015-10-28T05:20:07.674Z|I-OCEAN7-304-XXXX| 29.21 13.006 40.348 34.398 1499.9701 06:20:12.13 2015-10-28T05:20:07.674Z|I-OCEAN7-304-XXXX| 29.21 13.006 40.348 34.398 1499.9698 06:20:12.24 2015-10-28T05:20:07.674Z|I-OCEAN7-304-XXXX| 29.21 13.006 40.347 34.397 1499.9694 06:20:12.35 2015-10-28T05:20:07.674Z|I-OCEAN7-304-XXXX| 29.20 13.006 40.347 34.396 1499.9688 06:20:12.47 2015-10-28T05:20:07.674Z|I-OCEAN7-304-XXXX| 29.21 13.006 40.346 34.395 1499.9689 06:20:12.58 2015-10-28T05:20:07.674Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.346 34.395 1499.9688 06:20:12.69 2015-10-28T05:20:07.674Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.345 34.394 1499.9700 06:20:12.80 2015-10-28T05:20:07.674Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.345 34.392 1499.9706 06:20:12.91 2015-10-28T05:20:07.674Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.344 34.391 1499.9709 06:20:13.04 2015-10-28T05:20:07.674Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.343 34.390 1499.9708 06:20:13.16 2015-10-28T05:20:07.674Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.342 34.389 1499.9707 06:20:13.27 2015-10-28T05:20:07.674Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.342 34.389 1499.9708 06:20:13.39 2015-10-28T05:20:07.674Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.342 34.389 1499.9706 06:20:13.50 2015-10-28T05:20:07.674Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.342 34.389 1499.9706 06:20:13.62 2015-10-28T05:20:07.674Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.342 34.389 1499.9706 06:20:13.73 2015-10-28T05:20:07.674Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.342 34.390 1499.9697 06:20:13.84 2015-10-28T05:20:07.674Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.343 34.390 1499.9696 06:20:13.95 2015-10-28T05:20:09.028Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.343 34.390 1499.9695 06:20:14.08 2015-10-28T05:20:09.028Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.343 34.390 1499.9695 06:20:14.19 2015-10-28T05:20:09.028Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.343 34.391 1499.9702 06:20:14.30 2015-10-28T05:20:09.028Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.343 34.391 1499.9696 06:20:14.41 2015-10-28T05:20:09.028Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.342 34.390 1499.9684 06:20:14.52 2015-10-28T05:20:09.028Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.342 34.391 1499.9673 06:20:14.63 2015-10-28T05:20:09.028Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.342 34.391 1499.9668 06:20:14.75 2015-10-28T05:20:09.028Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.342 34.391 1499.9667 06:20:14.86 2015-10-28T05:20:09.028Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.342 34.391 1499.9659 06:20:14.97 2015-10-28T05:20:09.028Z|I-OCEAN7-304-XXXX| 29.23 13.006 40.342 34.391 1499.9652 06:20:15.10 2015-10-28T05:20:09.028Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.342 34.391 1499.9650 06:20:15.21 2015-10-28T05:20:11.019Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.341 34.390 1499.9645 06:20:15.33 2015-10-28T05:20:11.019Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.341 34.390 1499.9646 06:20:15.47 2015-10-28T05:20:11.019Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.341 34.390 1499.9650 06:20:15.58 2015-10-28T05:20:11.019Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.342 34.390 1499.9664 06:20:15.69 2015-10-28T05:20:11.019Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.342 34.390 1499.9673 06:20:15.80 2015-10-28T05:20:11.019Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.342 34.389 1499.9675 06:20:15.93 2015-10-28T05:20:11.019Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.341 34.389 1499.9668 06:20:16.06 2015-10-28T05:20:11.019Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.341 34.389 1499.9669 06:20:16.17 2015-10-28T05:20:11.019Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.342 34.390 1499.9672 06:20:16.28 2015-10-28T05:20:11.019Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.342 34.390 1499.9673 06:20:16.40 2015-10-28T05:20:11.019Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.343 34.391 1499.9678 06:20:16.51 2015-10-28T05:20:11.019Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.343 34.391 1499.9678 06:20:16.62 2015-10-28T05:20:11.019Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.343 34.391 1499.9686 06:20:16.73 2015-10-28T05:20:11.019Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.343 34.391 1499.9670 06:20:16.84 2015-10-28T05:20:11.019Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.342 34.391 1499.9669 06:20:16.95 2015-10-28T05:20:11.019Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.342 34.390 1499.9667 06:20:17.08 2015-10-28T05:20:11.019Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.342 34.390 1499.9675 06:20:17.20 2015-10-28T05:20:11.019Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.342 34.390 1499.9678 06:20:17.31 2015-10-28T05:20:12.038Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.342 34.390 1499.9662 06:20:17.42 2015-10-28T05:20:12.038Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.341 34.389 1499.9661 06:20:17.53 2015-10-28T05:20:12.038Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.342 34.390 1499.9667 06:20:17.65 2015-10-28T05:20:12.038Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.342 34.390 1499.9673 06:20:17.76 2015-10-28T05:20:12.038Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.342 34.390 1499.9674 06:20:17.87 2015-10-28T05:20:12.038Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.342 34.390 1499.9681 06:20:18.00 2015-10-28T05:20:12.038Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.342 34.389 1499.9684 06:20:18.11 2015-10-28T05:20:12.038Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.341 34.388 1499.9674 06:20:18.22 2015-10-28T05:20:12.543Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.341 34.388 1499.9669 06:20:18.33 2015-10-28T05:20:12.543Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.340 34.387 1499.9668 06:20:18.50 2015-10-28T05:20:12.543Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.340 34.387 1499.9669 06:20:18.61 2015-10-28T05:20:12.543Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.339 34.386 1499.9667 06:20:18.72 2015-10-28T05:20:13.939Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.339 34.386 1499.9666 06:20:18.83 2015-10-28T05:20:13.939Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.339 34.386 1499.9664 06:20:18.97 2015-10-28T05:20:13.939Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.339 34.385 1499.9678 06:20:19.11 2015-10-28T05:20:13.939Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.339 34.385 1499.9674 06:20:19.22 2015-10-28T05:20:13.939Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.339 34.385 1499.9668 06:20:19.33 2015-10-28T05:20:13.939Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.338 34.385 1499.9657 06:20:19.44 2015-10-28T05:20:13.939Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.338 34.385 1499.9661 06:20:19.55 2015-10-28T05:20:13.939Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.338 34.385 1499.9653 06:20:19.66 2015-10-28T05:20:13.939Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.337 34.384 1499.9645 06:20:19.77 2015-10-28T05:20:13.939Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.337 34.385 1499.9647 06:20:19.88 2015-10-28T05:20:13.939Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.338 34.385 1499.9653 06:20:20.01 2015-10-28T05:20:13.939Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.339 34.386 1499.9652 06:20:20.13 2015-10-28T05:20:14.308Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.340 34.387 1499.9659 06:20:20.24 2015-10-28T05:20:14.308Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.341 34.388 1499.9673 06:20:20.38 2015-10-28T05:20:14.308Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.341 34.388 1499.9681 06:20:20.49 2015-10-28T05:20:16.299Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.342 34.389 1499.9681 06:20:20.60 2015-10-28T05:20:16.299Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.342 34.390 1499.9685 06:20:20.75 2015-10-28T05:20:16.299Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.343 34.391 1499.9679 06:20:20.86 2015-10-28T05:20:16.299Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.343 34.392 1499.9680 06:20:20.97 2015-10-28T05:20:16.299Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.344 34.392 1499.9690 06:20:21.12 2015-10-28T05:20:16.299Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.345 34.393 1499.9702 06:20:21.23 2015-10-28T05:20:16.299Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.345 34.393 1499.9706 06:20:21.34 2015-10-28T05:20:16.299Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.345 34.393 1499.9713 06:20:21.45 2015-10-28T05:20:16.299Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.346 34.393 1499.9723 06:20:21.57 2015-10-28T05:20:16.299Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.346 34.393 1499.9727 06:20:21.68 2015-10-28T05:20:16.299Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.345 34.393 1499.9731 06:20:21.79 2015-10-28T05:20:16.300Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.346 34.393 1499.9747 06:20:21.90 2015-10-28T05:20:16.300Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.346 34.393 1499.9747 06:20:22.03 2015-10-28T05:20:16.300Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.346 34.393 1499.9740 06:20:22.14 2015-10-28T05:20:16.300Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.346 34.392 1499.9739 06:20:22.25 2015-10-28T05:20:16.300Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.346 34.392 1499.9745 06:20:22.37 2015-10-28T05:20:16.300Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.346 34.392 1499.9751 06:20:22.48 2015-10-28T05:20:16.300Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.346 34.392 1499.9758 06:20:22.59 2015-10-28T05:20:18.249Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.345 34.391 1499.9752 06:20:22.70 2015-10-28T05:20:18.249Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.345 34.391 1499.9751 06:20:22.81 2015-10-28T05:20:18.250Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.345 34.391 1499.9744 06:20:22.92 2015-10-28T05:20:18.250Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.345 34.392 1499.9749 06:20:23.05 2015-10-28T05:20:18.250Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.345 34.391 1499.9741 06:20:23.16 2015-10-28T05:20:18.250Z|I-OCEAN7-304-XXXX| 29.27 13.009 40.344 34.390 1499.9745 06:20:23.27 2015-10-28T05:20:18.250Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.343 34.389 1499.9724 06:20:23.38 2015-10-28T05:20:18.250Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.342 34.389 1499.9714 06:20:23.50 2015-10-28T05:20:18.250Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.341 34.388 1499.9700 06:20:23.62 2015-10-28T05:20:18.250Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.340 34.387 1499.9688 06:20:23.73 2015-10-28T05:20:18.250Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.340 34.386 1499.9680 06:20:23.84 2015-10-28T05:20:18.250Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.338 34.385 1499.9666 06:20:23.95 2015-10-28T05:20:18.250Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.334 34.381 1499.9613 06:20:24.09 2015-10-28T05:20:18.250Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.334 34.381 1499.9614 06:20:24.20 2015-10-28T05:20:18.250Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.335 34.382 1499.9624 06:20:24.31 2015-10-28T05:20:18.250Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.335 34.383 1499.9633 06:20:24.42 2015-10-28T05:20:18.250Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.336 34.383 1499.9647 06:20:24.53 2015-10-28T05:20:19.714Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.338 34.384 1499.9666 06:20:24.64 2015-10-28T05:20:19.714Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.339 34.385 1499.9684 06:20:24.75 2015-10-28T05:20:19.714Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.340 34.387 1499.9688 06:20:24.87 2015-10-28T05:20:19.714Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.341 34.388 1499.9684 06:20:25.98 2015-10-28T05:20:19.714Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.341 34.388 1499.9677 06:20:25.11 2015-10-28T05:20:19.714Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.341 34.389 1499.9678 06:20:25.22 2015-10-28T05:20:19.714Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.341 34.389 1499.9669 06:20:25.33 2015-10-28T05:20:19.714Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.342 34.389 1499.9672 06:20:25.44 2015-10-28T05:20:19.714Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.342 34.390 1499.9670 06:20:25.55 2015-10-28T05:20:19.714Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.342 34.389 1499.9679 06:20:25.67 2015-10-28T05:20:19.714Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.342 34.390 1499.9685 06:20:25.78 2015-10-28T05:20:19.714Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.346 34.393 1499.9739 06:20:25.89 2015-10-28T05:20:21.104Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.348 34.394 1499.9758 06:20:26.02 2015-10-28T05:20:21.104Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.349 34.395 1499.9773 06:20:26.15 2015-10-28T05:20:21.104Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.350 34.396 1499.9797 06:20:26.26 2015-10-28T05:20:21.104Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.351 34.397 1499.9800 06:20:26.37 2015-10-28T05:20:21.104Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.352 34.398 1499.9812 06:20:26.48 2015-10-28T05:20:21.104Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.352 34.398 1499.9828 06:20:26.59 2015-10-28T05:20:21.104Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.352 34.397 1499.9834 06:20:26.71 2015-10-28T05:20:21.104Z|I-OCEAN7-304-XXXX| 29.16 13.011 40.351 34.396 1499.9845 06:20:26.82 2015-10-28T05:20:21.104Z|I-OCEAN7-304-XXXX| 29.16 13.011 40.351 34.396 1499.9844 06:20:26.93 2015-10-28T05:20:21.104Z|I-OCEAN7-304-XXXX| 29.19 13.011 40.350 34.395 1499.9845 06:20:27.06 2015-10-28T05:20:21.104Z|I-OCEAN7-304-XXXX| 29.24 13.012 40.350 34.394 1499.9854 06:20:27.17 2015-10-28T05:20:21.104Z|I-OCEAN7-304-XXXX| 29.23 13.012 40.349 34.392 1499.9846 06:20:27.28 2015-10-28T05:20:23.091Z|I-OCEAN7-304-XXXX| 29.22 13.012 40.348 34.392 1499.9830 06:20:27.40 2015-10-28T05:20:23.091Z|I-OCEAN7-304-XXXX| 29.15 13.011 40.347 34.391 1499.9805 06:20:27.54 2015-10-28T05:20:23.091Z|I-OCEAN7-304-XXXX| 29.15 13.011 40.346 34.391 1499.9788 06:20:27.65 2015-10-28T05:20:23.091Z|I-OCEAN7-304-XXXX| 29.17 13.011 40.345 34.390 1499.9767 06:20:27.76 2015-10-28T05:20:23.091Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.344 34.389 1499.9755 06:20:27.88 2015-10-28T05:20:23.091Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.343 34.389 1499.9730 06:20:28.00 2015-10-28T05:20:23.091Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.342 34.388 1499.9717 06:20:28.12 2015-10-28T05:20:23.091Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.341 34.387 1499.9707 06:20:28.23 2015-10-28T05:20:23.091Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.341 34.387 1499.9695 06:20:28.34 2015-10-28T05:20:23.091Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.341 34.388 1499.9684 06:20:28.45 2015-10-28T05:20:23.091Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.340 34.387 1499.9669 06:20:28.56 2015-10-28T05:20:23.091Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.340 34.387 1499.9667 06:20:28.69 2015-10-28T05:20:23.091Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.340 34.387 1499.9662 06:20:28.80 2015-10-28T05:20:23.091Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.340 34.387 1499.9663 06:20:28.91 2015-10-28T05:20:23.091Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.340 34.388 1499.9662 06:20:29.04 2015-10-28T05:20:23.091Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.340 34.388 1499.9661 06:20:29.16 2015-10-28T05:20:23.091Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.341 34.389 1499.9663 06:20:29.27 2015-10-28T05:20:23.091Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.341 34.389 1499.9672 06:20:29.38 2015-10-28T05:20:24.449Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.341 34.388 1499.9684 06:20:29.49 2015-10-28T05:20:24.449Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.341 34.387 1499.9719 06:20:29.61 2015-10-28T05:20:24.449Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.342 34.387 1499.9720 06:20:29.71 2015-10-28T05:20:24.449Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.341 34.388 1499.9712 06:20:29.83 2015-10-28T05:20:24.449Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.341 34.387 1499.9723 06:20:29.94 2015-10-28T05:20:24.449Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.342 34.387 1499.9727 06:20:30.07 2015-10-28T05:20:24.449Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.342 34.388 1499.9738 06:20:30.18 2015-10-28T05:20:24.449Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.343 34.389 1499.9742 06:20:30.29 2015-10-28T05:20:24.449Z|I-OCEAN7-304-XXXX| 29.25 13.010 40.344 34.390 1499.9746 06:20:30.41 2015-10-28T05:20:24.449Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.344 34.391 1499.9745 06:20:30.52 2015-10-28T05:20:24.449Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.345 34.391 1499.9744 06:20:30.63 2015-10-28T05:20:24.723Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.344 34.391 1499.9736 06:20:30.74 2015-10-28T05:20:24.723Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.344 34.391 1499.9728 06:20:30.89 2015-10-28T05:20:26.154Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.343 34.390 1499.9724 06:20:31.02 2015-10-28T05:20:26.154Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.343 34.390 1499.9711 06:20:31.18 2015-10-28T05:20:26.154Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.342 34.390 1499.9696 06:20:31.31 2015-10-28T05:20:26.154Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.342 34.389 1499.9689 06:20:31.42 2015-10-28T05:20:26.154Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.341 34.389 1499.9683 06:20:31.53 2015-10-28T05:20:26.154Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.341 34.389 1499.9680 06:20:31.64 2015-10-28T05:20:26.154Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.341 34.389 1499.9681 06:20:31.76 2015-10-28T05:20:26.154Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.341 34.389 1499.9683 06:20:31.87 2015-10-28T05:20:26.154Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.341 34.389 1499.9685 06:20:32.00 2015-10-28T05:20:26.154Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.342 34.389 1499.9692 06:20:32.11 2015-10-28T05:20:26.154Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.342 34.390 1499.9696 06:20:32.22 2015-10-28T05:20:26.154Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.343 34.390 1499.9697 06:20:32.33 2015-10-28T05:20:26.414Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.343 34.390 1499.9709 06:20:32.45 2015-10-28T05:20:26.414Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.344 34.391 1499.9723 06:20:32.59 2015-10-28T05:20:28.412Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.345 34.392 1499.9733 06:20:32.70 2015-10-28T05:20:28.413Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.345 34.392 1499.9740 06:20:32.86 2015-10-28T05:20:28.413Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.347 34.393 1499.9756 06:20:32.97 2015-10-28T05:20:28.413Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.347 34.394 1499.9767 06:20:33.10 2015-10-28T05:20:28.413Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.349 34.395 1499.9774 06:20:33.21 2015-10-28T05:20:28.413Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.349 34.396 1499.9784 06:20:33.32 2015-10-28T05:20:28.413Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.350 34.397 1499.9788 06:20:33.43 2015-10-28T05:20:28.413Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.351 34.397 1499.9792 06:20:33.54 2015-10-28T05:20:28.413Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.351 34.397 1499.9797 06:20:33.66 2015-10-28T05:20:28.413Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.351 34.397 1499.9790 06:20:33.77 2015-10-28T05:20:28.413Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.350 34.397 1499.9780 06:20:33.89 2015-10-28T05:20:28.413Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.349 34.396 1499.9774 06:20:34.03 2015-10-28T05:20:28.413Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.349 34.395 1499.9764 06:20:34.14 2015-10-28T05:20:28.413Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.348 34.395 1499.9752 06:20:34.25 2015-10-28T05:20:28.413Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.348 34.395 1499.9751 06:20:34.36 2015-10-28T05:20:28.413Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.347 34.394 1499.9745 06:20:34.47 2015-10-28T05:20:28.413Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.346 34.393 1499.9739 06:20:34.58 2015-10-28T05:20:28.413Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.346 34.393 1499.9733 06:20:34.69 2015-10-28T05:20:30.371Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.345 34.392 1499.9733 06:20:34.81 2015-10-28T05:20:30.371Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.345 34.391 1499.9744 06:20:34.92 2015-10-28T05:20:30.371Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.345 34.393 1499.9698 06:20:35.05 2015-10-28T05:20:30.371Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.345 34.393 1499.9692 06:20:35.16 2015-10-28T05:20:30.371Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.345 34.393 1499.9681 06:20:35.27 2015-10-28T05:20:30.371Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.345 34.393 1499.9690 06:20:35.39 2015-10-28T05:20:30.371Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.345 34.394 1499.9691 06:20:35.50 2015-10-28T05:20:30.371Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.346 34.394 1499.9703 06:20:35.61 2015-10-28T05:20:30.371Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.346 34.395 1499.9701 06:20:35.72 2015-10-28T05:20:30.371Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.347 34.395 1499.9713 06:20:35.83 2015-10-28T05:20:30.371Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.347 34.394 1499.9720 06:20:35.94 2015-10-28T05:20:30.371Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.347 34.395 1499.9729 06:20:36.08 2015-10-28T05:20:30.371Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.347 34.395 1499.9738 06:20:36.19 2015-10-28T05:20:30.371Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.348 34.395 1499.9745 06:20:36.30 2015-10-28T05:20:30.371Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.348 34.395 1499.9758 06:20:36.43 2015-10-28T05:20:30.371Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.349 34.395 1499.9766 06:20:36.54 2015-10-28T05:20:30.371Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.348 34.395 1499.9768 06:20:36.65 2015-10-28T05:20:32.514Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.348 34.394 1499.9769 06:20:36.76 2015-10-28T05:20:32.514Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.347 34.394 1499.9763 06:20:36.87 2015-10-28T05:20:32.514Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.347 34.394 1499.9758 06:20:37.01 2015-10-28T05:20:32.514Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.347 34.394 1499.9744 06:20:37.12 2015-10-28T05:20:32.514Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.346 34.393 1499.9723 06:20:37.23 2015-10-28T05:20:32.514Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.344 34.392 1499.9700 06:20:37.34 2015-10-28T05:20:32.514Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.342 34.390 1499.9672 06:20:37.45 2015-10-28T05:20:32.514Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.341 34.389 1499.9651 06:20:37.56 2015-10-28T05:20:32.514Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.339 34.387 1499.9624 06:20:37.67 2015-10-28T05:20:32.514Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.340 34.388 1499.9635 06:20:37.78 2015-10-28T05:20:32.514Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.340 34.389 1499.9640 06:20:37.90 2015-10-28T05:20:32.514Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.339 34.388 1499.9637 06:20:38.02 2015-10-28T05:20:32.514Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.342 34.390 1499.9663 06:20:38.14 2015-10-28T05:20:32.514Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.340 34.388 1499.9646 06:20:38.25 2015-10-28T05:20:32.514Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.339 34.387 1499.9648 06:20:38.36 2015-10-28T05:20:32.514Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.344 34.392 1499.9707 06:20:38.47 2015-10-28T05:20:32.514Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.345 34.393 1499.9730 06:20:38.58 2015-10-28T05:20:32.514Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.346 34.393 1499.9746 06:20:38.69 2015-10-28T05:20:32.514Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.347 34.394 1499.9767 06:20:38.80 2015-10-28T05:20:34.478Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.344 34.391 1499.9738 06:20:38.93 2015-10-28T05:20:34.478Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.344 34.390 1499.9735 06:20:39.06 2015-10-28T05:20:34.478Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.344 34.390 1499.9741 06:20:39.17 2015-10-28T05:20:34.478Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.344 34.390 1499.9739 06:20:39.28 2015-10-28T05:20:34.478Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.343 34.390 1499.9728 06:20:39.40 2015-10-28T05:20:34.478Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.343 34.389 1499.9725 06:20:39.50 2015-10-28T05:20:34.478Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.342 34.389 1499.9723 06:20:39.62 2015-10-28T05:20:34.478Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.342 34.388 1499.9714 06:20:39.73 2015-10-28T05:20:34.478Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.343 34.389 1499.9727 06:20:39.84 2015-10-28T05:20:34.478Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.343 34.390 1499.9729 06:20:39.95 2015-10-28T05:20:34.478Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.343 34.390 1499.9733 06:20:40.09 2015-10-28T05:20:34.478Z|I-OCEAN7-304-XXXX| 29.27 13.009 40.343 34.390 1499.9731 06:20:40.20 2015-10-28T05:20:34.478Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.343 34.390 1499.9714 06:20:40.31 2015-10-28T05:20:34.478Z|I-OCEAN7-304-XXXX| 29.27 13.008 40.343 34.390 1499.9713 06:20:40.42 2015-10-28T05:20:34.478Z|I-OCEAN7-304-XXXX| 29.28 13.008 40.343 34.391 1499.9708 06:20:40.53 2015-10-28T05:20:34.478Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.344 34.391 1499.9708 06:20:40.65 2015-10-28T05:20:34.479Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.343 34.391 1499.9706 06:20:40.76 2015-10-28T05:20:36.532Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.343 34.391 1499.9706 06:20:40.87 2015-10-28T05:20:36.532Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.343 34.390 1499.9694 06:20:41.00 2015-10-28T05:20:36.532Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.338 34.386 1499.9645 06:20:41.11 2015-10-28T05:20:36.532Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.338 34.386 1499.9647 06:20:41.22 2015-10-28T05:20:36.532Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.338 34.386 1499.9651 06:20:41.33 2015-10-28T05:20:36.532Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.338 34.386 1499.9644 06:20:41.46 2015-10-28T05:20:36.532Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.337 34.385 1499.9628 06:20:41.57 2015-10-28T05:20:36.532Z|I-OCEAN7-304-XXXX| 29.28 13.008 40.336 34.384 1499.9628 06:20:41.68 2015-10-28T05:20:36.532Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.335 34.384 1499.9606 06:20:41.79 2015-10-28T05:20:36.532Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.335 34.383 1499.9598 06:20:41.90 2015-10-28T05:20:36.532Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.335 34.383 1499.9606 06:20:42.03 2015-10-28T05:20:36.532Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.335 34.383 1499.9619 06:20:42.14 2015-10-28T05:20:36.532Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.336 34.383 1499.9641 06:20:42.26 2015-10-28T05:20:36.532Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.337 34.383 1499.9658 06:20:42.37 2015-10-28T05:20:36.532Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.337 34.383 1499.9672 06:20:42.48 2015-10-28T05:20:36.532Z|I-OCEAN7-304-XXXX| 29.25 13.010 40.338 34.384 1499.9690 06:20:42.59 2015-10-28T05:20:36.532Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.338 34.384 1499.9697 06:20:42.70 2015-10-28T05:20:36.532Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.339 34.385 1499.9696 06:20:42.81 2015-10-28T05:20:38.487Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.338 34.384 1499.9690 06:20:42.92 2015-10-28T05:20:38.487Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.338 34.384 1499.9695 06:20:43.06 2015-10-28T05:20:38.487Z|I-OCEAN7-304-XXXX| 29.21 13.011 40.339 34.385 1499.9709 06:20:43.17 2015-10-28T05:20:38.487Z|I-OCEAN7-304-XXXX| 29.21 13.011 40.341 34.386 1499.9728 06:20:43.28 2015-10-28T05:20:38.487Z|I-OCEAN7-304-XXXX| 29.17 13.011 40.341 34.386 1499.9736 06:20:43.39 2015-10-28T05:20:38.487Z|I-OCEAN7-304-XXXX| 29.17 13.011 40.342 34.387 1499.9742 06:20:43.50 2015-10-28T05:20:38.487Z|I-OCEAN7-304-XXXX| 29.20 13.011 40.342 34.387 1499.9752 06:20:43.61 2015-10-28T05:20:38.487Z|I-OCEAN7-304-XXXX| 29.21 13.011 40.343 34.387 1499.9758 06:20:43.73 2015-10-28T05:20:38.487Z|I-OCEAN7-304-XXXX| 29.21 13.011 40.343 34.388 1499.9757 06:20:43.84 2015-10-28T05:20:38.487Z|I-OCEAN7-304-XXXX| 29.21 13.011 40.342 34.388 1499.9747 06:20:43.96 2015-10-28T05:20:38.487Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.342 34.388 1499.9729 06:20:44.09 2015-10-28T05:20:38.487Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.342 34.389 1499.9723 06:20:44.21 2015-10-28T05:20:38.487Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.342 34.389 1499.9718 06:20:44.32 2015-10-28T05:20:38.487Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.342 34.389 1499.9713 06:20:44.43 2015-10-28T05:20:38.487Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.342 34.389 1499.9713 06:20:44.54 2015-10-28T05:20:38.487Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.343 34.390 1499.9725 06:20:44.65 2015-10-28T05:20:38.487Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.343 34.390 1499.9722 06:20:44.76 2015-10-28T05:20:39.955Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.343 34.390 1499.9705 06:20:44.88 2015-10-28T05:20:39.955Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.342 34.389 1499.9696 06:20:45.00 2015-10-28T05:20:39.955Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.342 34.389 1499.9694 06:20:45.11 2015-10-28T05:20:39.955Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.342 34.389 1499.9698 06:20:45.23 2015-10-28T05:20:39.955Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.342 34.390 1499.9698 06:20:45.34 2015-10-28T05:20:39.955Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.343 34.390 1499.9700 06:20:45.45 2015-10-28T05:20:39.955Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.340 34.388 1499.9664 06:20:45.56 2015-10-28T05:20:39.955Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.340 34.388 1499.9664 06:20:45.67 2015-10-28T05:20:39.955Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.344 34.391 1499.9708 06:20:45.79 2015-10-28T05:20:39.955Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.342 34.389 1499.9684 06:20:45.90 2015-10-28T05:20:39.955Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.341 34.388 1499.9678 06:20:46.03 2015-10-28T05:20:39.955Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.340 34.387 1499.9673 06:20:46.14 2015-10-28T05:20:40.109Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.339 34.386 1499.9678 06:20:46.25 2015-10-28T05:20:41.500Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.339 34.385 1499.9688 06:20:46.41 2015-10-28T05:20:41.500Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.339 34.385 1499.9685 06:20:46.54 2015-10-28T05:20:41.500Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.338 34.384 1499.9679 06:20:46.65 2015-10-28T05:20:41.500Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.337 34.383 1499.9666 06:20:46.76 2015-10-28T05:20:41.500Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.337 34.384 1499.9667 06:20:46.87 2015-10-28T05:20:41.500Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.337 34.384 1499.9667 06:20:47.00 2015-10-28T05:20:41.500Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.337 34.384 1499.9669 06:20:47.12 2015-10-28T05:20:41.500Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.338 34.384 1499.9674 06:20:47.23 2015-10-28T05:20:41.500Z|I-OCEAN7-304-XXXX| 29.25 13.010 40.338 34.384 1499.9678 06:20:47.34 2015-10-28T05:20:41.500Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.338 34.384 1499.9672 06:20:47.45 2015-10-28T05:20:41.500Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.338 34.384 1499.9678 06:20:47.56 2015-10-28T05:20:41.500Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.338 34.384 1499.9679 06:20:47.67 2015-10-28T05:20:42.235Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.341 34.386 1499.9709 06:20:47.79 2015-10-28T05:20:42.235Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.341 34.387 1499.9700 06:20:47.94 2015-10-28T05:20:42.235Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.340 34.387 1499.9692 06:20:48.07 2015-10-28T05:20:42.235Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.340 34.387 1499.9688 06:20:48.18 2015-10-28T05:20:42.235Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.340 34.387 1499.9675 06:20:48.30 2015-10-28T05:20:42.235Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.340 34.387 1499.9679 06:20:48.42 2015-10-28T05:20:42.734Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.339 34.386 1499.9666 06:20:48.53 2015-10-28T05:20:42.734Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.345 34.392 1499.9734 06:20:48.69 2015-10-28T05:20:42.735Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.346 34.392 1499.9756 06:20:48.80 2015-10-28T05:20:42.735Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.343 34.390 1499.9729 06:20:48.91 2015-10-28T05:20:43.211Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.344 34.390 1499.9738 06:20:49.04 2015-10-28T05:20:43.211Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.341 34.387 1499.9702 06:20:49.17 2015-10-28T05:20:43.211Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.340 34.387 1499.9691 06:20:49.28 2015-10-28T05:20:43.211Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.340 34.387 1499.9678 06:20:49.39 2015-10-28T05:20:45.200Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.340 34.387 1499.9667 06:20:49.51 2015-10-28T05:20:45.200Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.339 34.386 1499.9657 06:20:49.66 2015-10-28T05:20:45.200Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.339 34.386 1499.9657 06:20:49.77 2015-10-28T05:20:45.200Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.338 34.385 1499.9655 06:20:49.89 2015-10-28T05:20:45.200Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.338 34.385 1499.9652 06:20:50.02 2015-10-28T05:20:45.200Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.338 34.385 1499.9646 06:20:50.13 2015-10-28T05:20:45.200Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.338 34.385 1499.9646 06:20:50.24 2015-10-28T05:20:45.200Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.338 34.385 1499.9646 06:20:50.36 2015-10-28T05:20:45.200Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.338 34.385 1499.9639 06:20:50.47 2015-10-28T05:20:45.200Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.338 34.386 1499.9648 06:20:50.58 2015-10-28T05:20:45.200Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.341 34.388 1499.9668 06:20:50.69 2015-10-28T05:20:45.200Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.342 34.389 1499.9680 06:20:50.81 2015-10-28T05:20:45.200Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.343 34.390 1499.9696 06:20:50.92 2015-10-28T05:20:45.200Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.344 34.391 1499.9707 06:20:51.05 2015-10-28T05:20:45.200Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.345 34.393 1499.9717 06:20:51.16 2015-10-28T05:20:45.200Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.346 34.393 1499.9716 06:20:51.27 2015-10-28T05:20:45.200Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.345 34.393 1499.9708 06:20:51.38 2015-10-28T05:20:47.247Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.344 34.392 1499.9696 06:20:51.49 2015-10-28T05:20:47.247Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.344 34.392 1499.9690 06:20:51.70 2015-10-28T05:20:47.247Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.345 34.392 1499.9705 06:20:51.82 2015-10-28T05:20:47.247Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.346 34.393 1499.9708 06:20:51.94 2015-10-28T05:20:47.247Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.346 34.394 1499.9722 06:20:52.07 2015-10-28T05:20:47.247Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.347 34.395 1499.9731 06:20:52.18 2015-10-28T05:20:47.247Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.348 34.396 1499.9745 06:20:52.29 2015-10-28T05:20:47.247Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.345 34.392 1499.9709 06:20:52.40 2015-10-28T05:20:47.247Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.345 34.392 1499.9709 06:20:52.51 2015-10-28T05:20:47.247Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.345 34.393 1499.9723 06:20:52.63 2015-10-28T05:20:47.247Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.346 34.393 1499.9729 06:20:52.73 2015-10-28T05:20:47.247Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.345 34.392 1499.9723 06:20:52.84 2015-10-28T05:20:47.247Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.345 34.392 1499.9716 06:20:52.95 2015-10-28T05:20:47.247Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.343 34.390 1499.9705 06:20:53.09 2015-10-28T05:20:47.247Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.344 34.391 1499.9712 06:20:53.20 2015-10-28T05:20:47.247Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.339 34.386 1499.9663 06:20:53.31 2015-10-28T05:20:47.247Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.339 34.386 1499.9657 06:20:53.42 2015-10-28T05:20:47.247Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.338 34.385 1499.9651 06:20:53.53 2015-10-28T05:20:47.920Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.339 34.386 1499.9674 06:20:53.64 2015-10-28T05:20:47.920Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.340 34.387 1499.9675 06:20:53.76 2015-10-28T05:20:47.920Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.340 34.387 1499.9690 06:20:53.87 2015-10-28T05:20:47.920Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.341 34.388 1499.9701 06:20:54.00 2015-10-28T05:20:47.920Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.342 34.389 1499.9713 06:20:54.11 2015-10-28T05:20:49.881Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.340 34.387 1499.9698 06:20:54.22 2015-10-28T05:20:49.881Z|I-OCEAN7-304-XXXX| 29.27 13.010 40.341 34.387 1499.9711 06:20:54.35 2015-10-28T05:20:49.881Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.341 34.387 1499.9708 06:20:54.46 2015-10-28T05:20:49.881Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.341 34.387 1499.9708 06:20:54.58 2015-10-28T05:20:49.881Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.340 34.387 1499.9686 06:20:54.69 2015-10-28T05:20:49.881Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.339 34.386 1499.9664 06:20:54.80 2015-10-28T05:20:49.881Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.337 34.385 1499.9645 06:20:54.91 2015-10-28T05:20:49.881Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.341 34.388 1499.9675 06:20:55.04 2015-10-28T05:20:49.881Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.341 34.389 1499.9681 06:20:55.15 2015-10-28T05:20:49.881Z|I-OCEAN7-304-XXXX| 29.32 13.008 40.341 34.389 1499.9697 06:20:55.27 2015-10-28T05:20:49.881Z|I-OCEAN7-304-XXXX| 29.28 13.008 40.341 34.389 1499.9688 06:20:55.38 2015-10-28T05:20:49.881Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.334 34.382 1499.9606 06:20:55.49 2015-10-28T05:20:49.881Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.334 34.382 1499.9603 06:20:55.60 2015-10-28T05:20:49.881Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.334 34.381 1499.9604 06:20:55.71 2015-10-28T05:20:49.881Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.333 34.381 1499.9608 06:20:55.82 2015-10-28T05:20:49.881Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.334 34.381 1499.9612 06:20:55.93 2015-10-28T05:20:49.881Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.333 34.380 1499.9615 06:20:56.06 2015-10-28T05:20:49.881Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.333 34.380 1499.9619 06:20:56.17 2015-10-28T05:20:51.832Z|I-OCEAN7-304-XXXX| 29.26 13.010 40.333 34.380 1499.9626 06:20:56.29 2015-10-28T05:20:51.832Z|I-OCEAN7-304-XXXX| 29.27 13.009 40.335 34.382 1499.9645 06:20:56.40 2015-10-28T05:20:51.832Z|I-OCEAN7-304-XXXX| 29.27 13.009 40.336 34.383 1499.9657 06:20:56.51 2015-10-28T05:20:51.832Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.338 34.384 1499.9668 06:20:56.62 2015-10-28T05:20:51.832Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.339 34.386 1499.9680 06:20:56.73 2015-10-28T05:20:51.832Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.340 34.387 1499.9698 06:20:56.85 2015-10-28T05:20:51.832Z|I-OCEAN7-304-XXXX| 29.27 13.009 40.342 34.389 1499.9712 06:20:56.97 2015-10-28T05:20:51.832Z|I-OCEAN7-304-XXXX| 29.30 13.009 40.343 34.390 1499.9730 06:20:57.10 2015-10-28T05:20:51.832Z|I-OCEAN7-304-XXXX| 29.28 13.009 40.344 34.390 1499.9730 06:20:57.21 2015-10-28T05:20:51.832Z|I-OCEAN7-304-XXXX| 29.27 13.009 40.343 34.390 1499.9724 06:20:57.32 2015-10-28T05:20:51.832Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.343 34.390 1499.9708 06:20:57.43 2015-10-28T05:20:51.832Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.343 34.390 1499.9706 06:20:57.55 2015-10-28T05:20:51.832Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.343 34.390 1499.9702 06:20:57.66 2015-10-28T05:20:51.832Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.343 34.390 1499.9701 06:20:57.77 2015-10-28T05:20:51.832Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.343 34.390 1499.9698 06:20:57.88 2015-10-28T05:20:51.832Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.342 34.390 1499.9691 06:20:58.01 2015-10-28T05:20:51.832Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.342 34.389 1499.9688 06:20:58.12 2015-10-28T05:20:53.889Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.342 34.388 1499.9701 06:20:58.23 2015-10-28T05:20:53.889Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.341 34.388 1499.9711 06:20:58.35 2015-10-28T05:20:53.889Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.341 34.387 1499.9719 06:20:58.46 2015-10-28T05:20:53.889Z|I-OCEAN7-304-XXXX| 29.25 13.010 40.341 34.387 1499.9724 06:20:58.57 2015-10-28T05:20:53.889Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.341 34.387 1499.9727 06:20:58.68 2015-10-28T05:20:53.889Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.341 34.387 1499.9718 06:20:58.79 2015-10-28T05:20:53.889Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.342 34.388 1499.9709 06:20:58.90 2015-10-28T05:20:53.889Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.343 34.389 1499.9723 06:20:59.04 2015-10-28T05:20:53.889Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.340 34.386 1499.9690 06:20:59.15 2015-10-28T05:20:53.889Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.339 34.386 1499.9675 06:20:59.26 2015-10-28T05:20:53.889Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.341 34.387 1499.9686 06:20:59.39 2015-10-28T05:20:53.889Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.341 34.388 1499.9688 06:20:59.50 2015-10-28T05:20:53.889Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.335 34.382 1499.9622 06:20:59.61 2015-10-28T05:20:53.889Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.335 34.381 1499.9617 06:20:59.72 2015-10-28T05:20:53.889Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.334 34.381 1499.9607 06:20:59.83 2015-10-28T05:20:53.889Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.334 34.381 1499.9608 06:20:59.94 2015-10-28T05:20:53.889Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.333 34.381 1499.9589 06:21:00.07 2015-10-28T05:20:53.889Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.330 34.378 1499.9542 06:21:00.18 2015-10-28T05:20:54.225Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.331 34.379 1499.9542 06:21:00.29 2015-10-28T05:20:54.225Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.332 34.380 1499.9546 06:21:00.41 2015-10-28T05:20:56.222Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.332 34.381 1499.9557 06:21:00.52 2015-10-28T05:20:56.222Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.332 34.380 1499.9567 06:21:00.67 2015-10-28T05:20:56.222Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.334 34.382 1499.9592 06:21:00.78 2015-10-28T05:20:56.222Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.334 34.382 1499.9598 06:21:00.89 2015-10-28T05:20:56.222Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.334 34.382 1499.9597 06:21:01.03 2015-10-28T05:20:56.222Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.334 34.382 1499.9600 06:21:01.14 2015-10-28T05:20:56.222Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.341 34.389 1499.9679 06:21:01.25 2015-10-28T05:20:56.222Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.342 34.389 1499.9674 06:21:01.36 2015-10-28T05:20:56.222Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.340 34.388 1499.9658 06:21:01.47 2015-10-28T05:20:56.222Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.340 34.388 1499.9659 06:21:01.58 2015-10-28T05:20:56.222Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.339 34.386 1499.9650 06:21:01.69 2015-10-28T05:20:56.222Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.338 34.385 1499.9640 06:21:01.80 2015-10-28T05:20:56.222Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.338 34.385 1499.9642 06:21:01.93 2015-10-28T05:20:56.222Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.338 34.385 1499.9642 06:21:02.06 2015-10-28T05:20:56.222Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.338 34.384 1499.9655 06:21:02.18 2015-10-28T05:20:56.222Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.337 34.384 1499.9648 06:21:02.29 2015-10-28T05:20:56.222Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.342 34.388 1499.9694 06:21:02.40 2015-10-28T05:20:56.222Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.338 34.385 1499.9663 06:21:02.51 2015-10-28T05:20:58.173Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.340 34.387 1499.9681 06:21:02.62 2015-10-28T05:20:58.174Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.341 34.387 1499.9685 06:21:02.73 2015-10-28T05:20:58.174Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.342 34.388 1499.9703 06:21:02.84 2015-10-28T05:20:58.174Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.342 34.388 1499.9712 06:21:02.95 2015-10-28T05:20:58.174Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.342 34.388 1499.9713 06:21:03.08 2015-10-28T05:20:58.174Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.342 34.388 1499.9719 06:21:03.20 2015-10-28T05:20:58.174Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.342 34.388 1499.9716 06:21:03.31 2015-10-28T05:20:58.174Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.342 34.388 1499.9713 06:21:03.42 2015-10-28T05:20:58.174Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.341 34.388 1499.9698 06:21:03.53 2015-10-28T05:20:58.174Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.340 34.387 1499.9683 06:21:03.64 2015-10-28T05:20:58.174Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.339 34.387 1499.9666 06:21:03.75 2015-10-28T05:20:58.174Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.339 34.386 1499.9644 06:21:03.87 2015-10-28T05:20:58.174Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.338 34.386 1499.9637 06:21:04.00 2015-10-28T05:20:58.174Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.338 34.385 1499.9636 06:21:04.11 2015-10-28T05:20:58.174Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.337 34.385 1499.9631 06:21:04.22 2015-10-28T05:20:58.174Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.337 34.384 1499.9630 06:21:04.33 2015-10-28T05:20:58.174Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.337 34.384 1499.9644 06:21:04.46 2015-10-28T05:20:58.845Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.337 34.384 1499.9641 06:21:04.57 2015-10-28T05:20:58.845Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.337 34.384 1499.9641 06:21:04.68 2015-10-28T05:20:58.845Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.337 34.385 1499.9640 06:21:04.79 2015-10-28T05:20:58.845Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.338 34.385 1499.9656 06:21:04.91 2015-10-28T05:20:58.845Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.338 34.385 1499.9661 06:21:05.03