2015-10-28T05:19:00.126Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.342 34.390 1499.9689 06:19:04.47 2015-10-28T05:19:00.126Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.345 34.393 1499.9717 06:19:04.60 2015-10-28T05:19:00.126Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.345 34.393 1499.9708 06:19:04.71 2015-10-28T05:19:00.126Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.345 34.392 1499.9705 06:19:04.82 2015-10-28T05:19:00.127Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.344 34.392 1499.9698 06:19:04.93 2015-10-28T05:19:00.127Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.344 34.392 1499.9703 06:19:05.06 2015-10-28T05:19:00.127Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.344 34.392 1499.9701 06:19:05.17 2015-10-28T05:19:00.127Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.343 34.391 1499.9703 06:19:05.28 2015-10-28T05:19:00.127Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.343 34.390 1499.9711 06:19:05.39 2015-10-28T05:19:00.127Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.344 34.391 1499.9720 06:19:05.50 2015-10-28T05:19:00.127Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.344 34.391 1499.9716 06:19:05.61 2015-10-28T05:19:00.127Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.343 34.391 1499.9709 06:19:05.72 2015-10-28T05:19:00.127Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.342 34.390 1499.9696 06:19:05.83 2015-10-28T05:19:00.127Z|I-OCEAN7-304-XXXX| 29.27 13.008 40.345 34.393 1499.9720 06:19:05.95 2015-10-28T05:19:00.127Z|I-OCEAN7-304-XXXX| 29.27 13.008 40.345 34.392 1499.9724 06:19:06.08 2015-10-28T05:19:00.127Z|I-OCEAN7-304-XXXX| 29.27 13.008 40.344 34.392 1499.9717 06:19:06.19 2015-10-28T05:19:00.127Z|I-OCEAN7-304-XXXX| 29.31 13.008 40.344 34.391 1499.9718 06:19:06.30 2015-10-28T05:19:00.127Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.343 34.390 1499.9703 06:19:06.41 2015-10-28T05:19:00.685Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.343 34.390 1499.9705 06:19:06.52 2015-10-28T05:19:00.685Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.343 34.390 1499.9711 06:19:06.63 2015-10-28T05:19:00.685Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.343 34.390 1499.9714 06:19:06.75 2015-10-28T05:19:00.685Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.343 34.391 1499.9711 06:19:06.86 2015-10-28T05:19:02.640Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.343 34.391 1499.9701 06:19:06.97 2015-10-28T05:19:02.640Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.343 34.390 1499.9700 06:19:07.12 2015-10-28T05:19:02.640Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.343 34.391 1499.9705 06:19:07.23 2015-10-28T05:19:02.640Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.343 34.390 1499.9709 06:19:07.34 2015-10-28T05:19:02.640Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.343 34.390 1499.9713 06:19:07.45 2015-10-28T05:19:02.640Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.343 34.390 1499.9725 06:19:07.56 2015-10-28T05:19:02.640Z|I-OCEAN7-304-XXXX| 29.25 13.010 40.343 34.389 1499.9736 06:19:07.67 2015-10-28T05:19:02.640Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.344 34.389 1499.9745 06:19:07.78 2015-10-28T05:19:02.640Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.344 34.390 1499.9763 06:19:07.90 2015-10-28T05:19:02.640Z|I-OCEAN7-304-XXXX| 29.22 13.011 40.345 34.390 1499.9781 06:19:08.03 2015-10-28T05:19:02.640Z|I-OCEAN7-304-XXXX| 29.22 13.011 40.346 34.391 1499.9786 06:19:08.13 2015-10-28T05:19:02.640Z|I-OCEAN7-304-XXXX| 29.25 13.011 40.346 34.391 1499.9795 06:19:08.25 2015-10-28T05:19:02.640Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.347 34.392 1499.9784 06:19:08.36 2015-10-28T05:19:02.640Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.347 34.393 1499.9775 06:19:08.47 2015-10-28T05:19:02.640Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.347 34.393 1499.9771 06:19:08.58 2015-10-28T05:19:02.640Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.347 34.393 1499.9761 06:19:08.69 2015-10-28T05:19:02.640Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.347 34.394 1499.9757 06:19:08.80 2015-10-28T05:19:02.640Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.347 34.394 1499.9750 06:19:08.92 2015-10-28T05:19:03.200Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.347 34.394 1499.9742 06:19:09.05 2015-10-28T05:19:03.200Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.347 34.394 1499.9733 06:19:09.16 2015-10-28T05:19:03.200Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.347 34.394 1499.9723 06:19:09.27 2015-10-28T05:19:03.200Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.347 34.395 1499.9713 06:19:09.38 2015-10-28T05:19:05.153Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.347 34.395 1499.9706 06:19:09.49 2015-10-28T05:19:05.153Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.346 34.395 1499.9696 06:19:09.62 2015-10-28T05:19:05.153Z|I-OCEAN7-304-XXXX| 29.16 13.006 40.346 34.395 1499.9683 06:19:09.73 2015-10-28T05:19:05.153Z|I-OCEAN7-304-XXXX| 29.17 13.006 40.346 34.395 1499.9679 06:19:09.84 2015-10-28T05:19:05.153Z|I-OCEAN7-304-XXXX| 29.17 13.006 40.346 34.395 1499.9679 06:19:09.95 2015-10-28T05:19:05.153Z|I-OCEAN7-304-XXXX| 29.17 13.006 40.346 34.395 1499.9690 06:19:10.09 2015-10-28T05:19:05.153Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.347 34.396 1499.9700 06:19:10.20 2015-10-28T05:19:05.153Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.347 34.395 1499.9712 06:19:10.31 2015-10-28T05:19:05.153Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.347 34.395 1499.9724 06:19:10.42 2015-10-28T05:19:05.153Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.347 34.395 1499.9729 06:19:10.53 2015-10-28T05:19:05.153Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.347 34.395 1499.9738 06:19:10.64 2015-10-28T05:19:05.153Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.348 34.395 1499.9742 06:19:10.75 2015-10-28T05:19:05.153Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.348 34.395 1499.9740 06:19:10.86 2015-10-28T05:19:05.153Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.348 34.395 1499.9746 06:19:10.97 2015-10-28T05:19:05.153Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.348 34.395 1499.9755 06:19:11.10 2015-10-28T05:19:05.153Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.348 34.395 1499.9751 06:19:11.21 2015-10-28T05:19:05.153Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.349 34.396 1499.9762 06:19:11.33 2015-10-28T05:19:05.153Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.349 34.396 1499.9764 06:19:11.44 2015-10-28T05:19:06.305Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.349 34.396 1499.9772 06:19:11.55 2015-10-28T05:19:06.306Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.350 34.396 1499.9779 06:19:11.66 2015-10-28T05:19:06.306Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.350 34.396 1499.9784 06:19:11.77 2015-10-28T05:19:06.306Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.349 34.396 1499.9784 06:19:11.88 2015-10-28T05:19:06.306Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.349 34.396 1499.9784 06:19:12.02 2015-10-28T05:19:06.306Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.349 34.396 1499.9780 06:19:12.14 2015-10-28T05:19:06.306Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.350 34.396 1499.9784 06:19:12.25 2015-10-28T05:19:06.306Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.350 34.397 1499.9786 06:19:12.37 2015-10-28T05:19:06.306Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.350 34.397 1499.9784 06:19:12.48 2015-10-28T05:19:08.288Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.350 34.397 1499.9790 06:19:12.59 2015-10-28T05:19:08.288Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.350 34.397 1499.9792 06:19:12.74 2015-10-28T05:19:08.288Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.350 34.397 1499.9799 06:19:12.85 2015-10-28T05:19:08.288Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.351 34.397 1499.9806 06:19:12.96 2015-10-28T05:19:08.288Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.350 34.396 1499.9803 06:19:13.09 2015-10-28T05:19:08.288Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.350 34.396 1499.9806 06:19:13.20 2015-10-28T05:19:08.288Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.350 34.397 1499.9801 06:19:13.31 2015-10-28T05:19:08.288Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.351 34.397 1499.9796 06:19:13.42 2015-10-28T05:19:08.288Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.351 34.397 1499.9797 06:19:13.54 2015-10-28T05:19:08.288Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.351 34.398 1499.9802 06:19:13.65 2015-10-28T05:19:08.288Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.352 34.398 1499.9803 06:19:13.76 2015-10-28T05:19:08.288Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.352 34.399 1499.9811 06:19:13.87 2015-10-28T05:19:08.288Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.353 34.400 1499.9816 06:19:14.00 2015-10-28T05:19:08.288Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.354 34.400 1499.9824 06:19:14.11 2015-10-28T05:19:08.288Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.354 34.401 1499.9823 06:19:14.22 2015-10-28T05:19:08.288Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.354 34.401 1499.9824 06:19:14.33 2015-10-28T05:19:08.288Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.355 34.402 1499.9830 06:19:14.45 2015-10-28T05:19:08.288Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.355 34.402 1499.9830 06:19:14.55 2015-10-28T05:19:09.306Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.355 34.403 1499.9830 06:19:14.68 2015-10-28T05:19:09.306Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.356 34.403 1499.9823 06:19:14.79 2015-10-28T05:19:09.306Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.356 34.403 1499.9823 06:19:14.91 2015-10-28T05:19:09.306Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.356 34.403 1499.9827 06:19:15.04 2015-10-28T05:19:09.306Z|I-OCEAN7-304-XXXX| 29.24 13.007 40.356 34.404 1499.9834 06:19:15.15 2015-10-28T05:19:09.306Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.356 34.404 1499.9830 06:19:15.26 2015-10-28T05:19:09.306Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.356 34.403 1499.9829 06:19:15.37 2015-10-28T05:19:09.306Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.356 34.403 1499.9836 06:19:15.48 2015-10-28T05:19:11.310Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.356 34.403 1499.9839 06:19:15.59 2015-10-28T05:19:11.310Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.356 34.403 1499.9838 06:19:15.75 2015-10-28T05:19:11.310Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.355 34.402 1499.9833 06:19:15.86 2015-10-28T05:19:11.310Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.355 34.402 1499.9828 06:19:15.97 2015-10-28T05:19:11.310Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.355 34.402 1499.9829 06:19:16.10 2015-10-28T05:19:11.310Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.355 34.402 1499.9832 06:19:16.21 2015-10-28T05:19:11.310Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.352 34.399 1499.9801 06:19:16.33 2015-10-28T05:19:11.310Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.352 34.398 1499.9802 06:19:16.44 2015-10-28T05:19:11.310Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.352 34.398 1499.9818 06:19:16.55 2015-10-28T05:19:11.310Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.353 34.398 1499.9830 06:19:16.66 2015-10-28T05:19:11.310Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.353 34.398 1499.9838 06:19:16.77 2015-10-28T05:19:11.310Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.353 34.398 1499.9846 06:19:16.88 2015-10-28T05:19:11.310Z|I-OCEAN7-304-XXXX| 29.18 13.011 40.354 34.399 1499.9872 06:19:17.02 2015-10-28T05:19:11.310Z|I-OCEAN7-304-XXXX| 29.18 13.011 40.354 34.399 1499.9878 06:19:17.13 2015-10-28T05:19:11.310Z|I-OCEAN7-304-XXXX| 29.20 13.011 40.355 34.399 1499.9895 06:19:17.26 2015-10-28T05:19:11.310Z|I-OCEAN7-304-XXXX| 29.15 13.011 40.355 34.400 1499.9893 06:19:17.37 2015-10-28T05:19:11.310Z|I-OCEAN7-304-XXXX| 29.15 13.011 40.356 34.400 1499.9899 06:19:17.48 2015-10-28T05:19:11.310Z|I-OCEAN7-304-XXXX| 29.15 13.011 40.356 34.400 1499.9906 06:19:17.59 2015-10-28T05:19:12.101Z|I-OCEAN7-304-XXXX| 29.17 13.011 40.357 34.401 1499.9917 06:19:17.70 2015-10-28T05:19:12.101Z|I-OCEAN7-304-XXXX| 29.23 13.011 40.357 34.401 1499.9932 06:19:17.82 2015-10-28T05:19:12.101Z|I-OCEAN7-304-XXXX| 29.23 13.011 40.358 34.402 1499.9937 06:19:17.93 2015-10-28T05:19:12.101Z|I-OCEAN7-304-XXXX| 29.19 13.011 40.358 34.402 1499.9932 06:19:18.06 2015-10-28T05:19:12.101Z|I-OCEAN7-304-XXXX| 29.18 13.011 40.358 34.402 1499.9927 06:19:18.17 2015-10-28T05:19:12.101Z|I-OCEAN7-304-XXXX| 29.23 13.011 40.358 34.402 1499.9933 06:19:18.28 2015-10-28T05:19:14.105Z|I-OCEAN7-304-XXXX| 29.18 13.011 40.358 34.402 1499.9926 06:19:18.39 2015-10-28T05:19:14.106Z|I-OCEAN7-304-XXXX| 29.16 13.011 40.359 34.403 1499.9927 06:19:18.55 2015-10-28T05:19:14.106Z|I-OCEAN7-304-XXXX| 29.18 13.011 40.359 34.403 1499.9938 06:19:18.67 2015-10-28T05:19:14.106Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.359 34.403 1499.9933 06:19:18.78 2015-10-28T05:19:14.106Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.359 34.404 1499.9922 06:19:18.89 2015-10-28T05:19:14.106Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.359 34.404 1499.9918 06:19:19.02 2015-10-28T05:19:14.106Z|I-OCEAN7-304-XXXX| 29.25 13.010 40.359 34.405 1499.9924 06:19:19.13 2015-10-28T05:19:14.106Z|I-OCEAN7-304-XXXX| 29.25 13.010 40.360 34.405 1499.9939 06:19:19.24 2015-10-28T05:19:14.106Z|I-OCEAN7-304-XXXX| 29.25 13.010 40.361 34.406 1499.9954 06:19:19.35 2015-10-28T05:19:14.106Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.362 34.407 1499.9961 06:19:19.47 2015-10-28T05:19:14.106Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.363 34.408 1499.9962 06:19:19.58 2015-10-28T05:19:14.106Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.364 34.408 1499.9969 06:19:19.69 2015-10-28T05:19:14.106Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.364 34.409 1499.9982 06:19:19.82 2015-10-28T05:19:14.106Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.365 34.410 1499.9985 06:19:19.93 2015-10-28T05:19:14.106Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.366 34.410 1499.9996 06:19:20.06 2015-10-28T05:19:14.106Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.366 34.411 1499.9994 06:19:20.17 2015-10-28T05:19:14.106Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.366 34.411 1499.9996 06:19:20.28 2015-10-28T05:19:14.106Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.366 34.411 1500.0000 06:19:20.39 2015-10-28T05:19:14.896Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.367 34.411 1500.0011 06:19:20.50 2015-10-28T05:19:14.896Z|I-OCEAN7-304-XXXX| 29.23 13.011 40.367 34.411 1500.0031 06:19:20.61 2015-10-28T05:19:14.896Z|I-OCEAN7-304-XXXX| 29.19 13.011 40.368 34.411 1500.0039 06:19:20.73 2015-10-28T05:19:14.896Z|I-OCEAN7-304-XXXX| 29.18 13.011 40.368 34.411 1500.0040 06:19:20.84 2015-10-28T05:19:14.896Z|I-OCEAN7-304-XXXX| 29.18 13.011 40.367 34.410 1500.0029 06:19:20.95 2015-10-28T05:19:14.896Z|I-OCEAN7-304-XXXX| 29.22 13.011 40.366 34.410 1500.0023 06:19:21.08 2015-10-28T05:19:15.851Z|I-OCEAN7-304-XXXX| 29.20 13.011 40.366 34.410 1500.0016 06:19:21.19 2015-10-28T05:19:15.851Z|I-OCEAN7-304-XXXX| 29.19 13.011 40.366 34.410 1500.0011 06:19:21.35 2015-10-28T05:19:15.851Z|I-OCEAN7-304-XXXX| 29.19 13.011 40.366 34.410 1500.0007 06:19:21.46 2015-10-28T05:19:15.851Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.365 34.410 1499.9999 06:19:21.57 2015-10-28T05:19:15.851Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.365 34.410 1499.9998 06:19:21.68 2015-10-28T05:19:15.851Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.365 34.410 1499.9987 06:19:21.79 2015-10-28T05:19:15.851Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.365 34.410 1499.9983 06:19:21.91 2015-10-28T05:19:15.851Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.365 34.410 1499.9977 06:19:22.04 2015-10-28T05:19:17.839Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.364 34.410 1499.9962 06:19:22.15 2015-10-28T05:19:17.839Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.364 34.410 1499.9951 06:19:22.29 2015-10-28T05:19:17.839Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.364 34.410 1499.9939 06:19:22.42 2015-10-28T05:19:17.839Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.363 34.409 1499.9927 06:19:22.53 2015-10-28T05:19:17.839Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.363 34.409 1499.9922 06:19:22.64 2015-10-28T05:19:17.839Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.363 34.410 1499.9926 06:19:22.75 2015-10-28T05:19:17.839Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.363 34.409 1499.9923 06:19:22.86 2015-10-28T05:19:17.839Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.363 34.409 1499.9927 06:19:22.97 2015-10-28T05:19:17.839Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.363 34.409 1499.9929 06:19:23.11 2015-10-28T05:19:17.839Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.363 34.409 1499.9932 06:19:23.22 2015-10-28T05:19:17.839Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.363 34.409 1499.9940 06:19:23.33 2015-10-28T05:19:17.839Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.364 34.410 1499.9950 06:19:23.44 2015-10-28T05:19:17.839Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.364 34.409 1499.9954 06:19:23.55 2015-10-28T05:19:17.839Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.364 34.409 1499.9960 06:19:23.67 2015-10-28T05:19:17.839Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.364 34.409 1499.9966 06:19:23.78 2015-10-28T05:19:17.839Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.364 34.410 1499.9973 06:19:23.89 2015-10-28T05:19:17.839Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.365 34.410 1499.9978 06:19:24.02 2015-10-28T05:19:17.839Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.365 34.411 1499.9973 06:19:24.13 2015-10-28T05:19:18.056Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.366 34.411 1500.0004 06:19:24.24 2015-10-28T05:19:19.711Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.367 34.412 1500.0009 06:19:24.35 2015-10-28T05:19:19.711Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.368 34.413 1500.0023 06:19:24.51 2015-10-28T05:19:19.711Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.369 34.413 1500.0031 06:19:24.62 2015-10-28T05:19:19.711Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.370 34.414 1500.0042 06:19:24.73 2015-10-28T05:19:19.711Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.370 34.415 1500.0054 06:19:24.85 2015-10-28T05:19:19.711Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.370 34.414 1500.0057 06:19:24.97 2015-10-28T05:19:19.711Z|I-OCEAN7-304-XXXX| 29.21 13.011 40.370 34.414 1500.0059 06:19:25.10 2015-10-28T05:19:19.711Z|I-OCEAN7-304-XXXX| 29.20 13.011 40.370 34.414 1500.0052 06:19:25.21 2015-10-28T05:19:19.711Z|I-OCEAN7-304-XXXX| 29.19 13.011 40.370 34.414 1500.0051 06:19:25.33 2015-10-28T05:19:19.711Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.371 34.415 1500.0056 06:19:25.44 2015-10-28T05:19:19.711Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.372 34.416 1500.0059 06:19:25.55 2015-10-28T05:19:19.711Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.372 34.416 1500.0059 06:19:25.66 2015-10-28T05:19:19.711Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.372 34.417 1500.0057 06:19:25.77 2015-10-28T05:19:19.711Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.372 34.417 1500.0050 06:19:25.88 2015-10-28T05:19:19.971Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.372 34.417 1500.0039 06:19:26.01 2015-10-28T05:19:19.971Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.371 34.416 1500.0031 06:19:26.16 2015-10-28T05:19:20.931Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.370 34.416 1500.0024 06:19:26.27 2015-10-28T05:19:20.931Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.370 34.415 1500.0016 06:19:26.42 2015-10-28T05:19:20.931Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.369 34.415 1499.9999 06:19:26.54 2015-10-28T05:19:20.931Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.369 34.415 1499.9987 06:19:26.65 2015-10-28T05:19:20.931Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.368 34.415 1499.9979 06:19:26.76 2015-10-28T05:19:20.931Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.369 34.415 1499.9973 06:19:26.87 2015-10-28T05:19:20.931Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.369 34.415 1499.9969 06:19:27.00 2015-10-28T05:19:20.931Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.368 34.414 1499.9961 06:19:27.11 2015-10-28T05:19:22.352Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.367 34.414 1499.9965 06:19:27.23 2015-10-28T05:19:22.352Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.366 34.412 1499.9965 06:19:27.38 2015-10-28T05:19:22.352Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.366 34.412 1499.9962 06:19:27.49 2015-10-28T05:19:22.352Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.365 34.411 1499.9960 06:19:27.62 2015-10-28T05:19:22.352Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.365 34.410 1499.9955 06:19:27.73 2015-10-28T05:19:22.352Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.364 34.410 1499.9951 06:19:27.84 2015-10-28T05:19:22.352Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.364 34.410 1499.9949 06:19:27.95 2015-10-28T05:19:22.352Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.364 34.410 1499.9949 06:19:28.08 2015-10-28T05:19:22.352Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.365 34.410 1499.9960 06:19:28.19 2015-10-28T05:19:22.352Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.365 34.411 1499.9971 06:19:28.30 2015-10-28T05:19:22.352Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.366 34.411 1499.9979 06:19:28.42 2015-10-28T05:19:22.352Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.366 34.411 1499.9987 06:19:28.53 2015-10-28T05:19:24.356Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.366 34.411 1499.9990 06:19:28.64 2015-10-28T05:19:24.356Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.366 34.411 1499.9993 06:19:28.80 2015-10-28T05:19:24.356Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.367 34.411 1499.9996 06:19:28.91 2015-10-28T05:19:24.356Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.367 34.412 1499.9994 06:19:29.04 2015-10-28T05:19:24.357Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.367 34.413 1499.9994 06:19:29.15 2015-10-28T05:19:24.357Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.368 34.413 1500.0002 06:19:29.26 2015-10-28T05:19:24.357Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.368 34.413 1499.9999 06:19:29.37 2015-10-28T05:19:24.357Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.368 34.413 1499.9994 06:19:29.48 2015-10-28T05:19:24.357Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.367 34.413 1499.9993 06:19:29.59 2015-10-28T05:19:24.357Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.366 34.412 1499.9985 06:19:29.71 2015-10-28T05:19:24.357Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.366 34.411 1499.9972 06:19:29.82 2015-10-28T05:19:24.357Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.365 34.410 1499.9961 06:19:29.93 2015-10-28T05:19:24.357Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.363 34.409 1499.9952 06:19:30.06 2015-10-28T05:19:24.357Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.362 34.408 1499.9946 06:19:30.19 2015-10-28T05:19:24.357Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.362 34.407 1499.9943 06:19:30.30 2015-10-28T05:19:24.357Z|I-OCEAN7-304-XXXX| 29.25 13.010 40.361 34.406 1499.9940 06:19:30.42 2015-10-28T05:19:24.357Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.360 34.405 1499.9935 06:19:30.53 2015-10-28T05:19:24.357Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.359 34.404 1499.9923 06:19:30.64 2015-10-28T05:19:26.308Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.359 34.404 1499.9913 06:19:30.75 2015-10-28T05:19:26.308Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.358 34.403 1499.9905 06:19:30.86 2015-10-28T05:19:26.308Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.358 34.403 1499.9897 06:19:30.97 2015-10-28T05:19:26.308Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.358 34.403 1499.9899 06:19:31.10 2015-10-28T05:19:26.308Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.357 34.403 1499.9893 06:19:31.21 2015-10-28T05:19:26.308Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.358 34.403 1499.9895 06:19:31.32 2015-10-28T05:19:26.308Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.358 34.403 1499.9897 06:19:31.43 2015-10-28T05:19:26.308Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.358 34.404 1499.9904 06:19:31.55 2015-10-28T05:19:26.308Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.359 34.404 1499.9911 06:19:31.66 2015-10-28T05:19:26.308Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.359 34.404 1499.9916 06:19:31.77 2015-10-28T05:19:26.308Z|I-OCEAN7-304-XXXX| 29.25 13.010 40.359 34.404 1499.9921 06:19:31.88 2015-10-28T05:19:26.308Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.359 34.404 1499.9918 06:19:32.01 2015-10-28T05:19:26.308Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.359 34.404 1499.9921 06:19:32.12 2015-10-28T05:19:26.308Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.359 34.404 1499.9910 06:19:32.23 2015-10-28T05:19:26.308Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.359 34.405 1499.9911 06:19:32.35 2015-10-28T05:19:26.308Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.359 34.405 1499.9908 06:19:32.46 2015-10-28T05:19:26.308Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.360 34.405 1499.9910 06:19:32.57 2015-10-28T05:19:26.521Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.359 34.405 1499.9911 06:19:32.70 2015-10-28T05:19:28.622Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.359 34.405 1499.9911 06:19:32.81 2015-10-28T05:19:28.622Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.359 34.405 1499.9917 06:19:32.96 2015-10-28T05:19:28.622Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.360 34.405 1499.9922 06:19:33.09 2015-10-28T05:19:28.622Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.360 34.405 1499.9916 06:19:33.21 2015-10-28T05:19:28.622Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.360 34.405 1499.9926 06:19:33.32 2015-10-28T05:19:28.622Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.360 34.405 1499.9922 06:19:33.43 2015-10-28T05:19:28.622Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.360 34.406 1499.9916 06:19:33.54 2015-10-28T05:19:28.622Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.361 34.406 1499.9919 06:19:33.65 2015-10-28T05:19:28.622Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.361 34.406 1499.9919 06:19:33.76 2015-10-28T05:19:28.622Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.361 34.407 1499.9924 06:19:33.87 2015-10-28T05:19:28.622Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.361 34.407 1499.9926 06:19:34.01 2015-10-28T05:19:28.622Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.361 34.407 1499.9929 06:19:34.12 2015-10-28T05:19:28.622Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.361 34.406 1499.9930 06:19:34.23 2015-10-28T05:19:28.622Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.361 34.406 1499.9932 06:19:34.34 2015-10-28T05:19:28.622Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.361 34.406 1499.9927 06:19:34.45 2015-10-28T05:19:28.622Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.361 34.406 1499.9924 06:19:34.56 2015-10-28T05:19:28.622Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.360 34.406 1499.9910 06:19:34.67 2015-10-28T05:19:28.622Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.360 34.406 1499.9896 06:19:34.79 2015-10-28T05:19:28.622Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.359 34.405 1499.9891 06:19:34.90 2015-10-28T05:19:30.681Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.359 34.405 1499.9883 06:19:35.03 2015-10-28T05:19:30.681Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.358 34.405 1499.9874 06:19:35.14 2015-10-28T05:19:30.681Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.358 34.405 1499.9867 06:19:35.27 2015-10-28T05:19:30.681Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.357 34.404 1499.9862 06:19:35.38 2015-10-28T05:19:30.681Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.357 34.403 1499.9863 06:19:35.49 2015-10-28T05:19:30.681Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.356 34.403 1499.9861 06:19:35.60 2015-10-28T05:19:30.681Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.356 34.403 1499.9854 06:19:35.71 2015-10-28T05:19:30.681Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.356 34.402 1499.9855 06:19:35.82 2015-10-28T05:19:30.681Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.355 34.402 1499.9843 06:19:35.93 2015-10-28T05:19:30.681Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.355 34.402 1499.9833 06:19:36.06 2015-10-28T05:19:30.681Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.354 34.401 1499.9828 06:19:36.18 2015-10-28T05:19:30.681Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.354 34.401 1499.9833 06:19:36.29 2015-10-28T05:19:30.681Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.355 34.401 1499.9840 06:19:36.40 2015-10-28T05:19:30.682Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.355 34.401 1499.9840 06:19:36.51 2015-10-28T05:19:30.682Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.355 34.401 1499.9838 06:19:36.62 2015-10-28T05:19:30.682Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.355 34.401 1499.9846 06:19:36.73 2015-10-28T05:19:30.682Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.355 34.401 1499.9846 06:19:36.85 2015-10-28T05:19:30.682Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.354 34.400 1499.9846 06:19:36.96 2015-10-28T05:19:31.356Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.354 34.400 1499.9855 06:19:37.09 2015-10-28T05:19:31.356Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.355 34.401 1499.9863 06:19:37.20 2015-10-28T05:19:31.356Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.355 34.401 1499.9862 06:19:37.31 2015-10-28T05:19:31.356Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.355 34.401 1499.9873 06:19:37.42 2015-10-28T05:19:31.356Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.355 34.401 1499.9869 06:19:37.53 2015-10-28T05:19:33.072Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.355 34.401 1499.9861 06:19:37.65 2015-10-28T05:19:33.072Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.355 34.401 1499.9857 06:19:37.77 2015-10-28T05:19:33.072Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.355 34.401 1499.9855 06:19:37.88 2015-10-28T05:19:33.072Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.354 34.400 1499.9847 06:19:38.01 2015-10-28T05:19:33.072Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.354 34.400 1499.9838 06:19:38.13 2015-10-28T05:19:33.072Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.353 34.400 1499.9830 06:19:38.24 2015-10-28T05:19:33.072Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.353 34.400 1499.9830 06:19:38.35 2015-10-28T05:19:33.072Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.353 34.399 1499.9834 06:19:38.46 2015-10-28T05:19:33.072Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.353 34.399 1499.9832 06:19:38.57 2015-10-28T05:19:33.072Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.352 34.398 1499.9823 06:19:38.68 2015-10-28T05:19:33.072Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.351 34.397 1499.9810 06:19:38.79 2015-10-28T05:19:33.072Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.350 34.397 1499.9789 06:19:38.90 2015-10-28T05:19:33.072Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.349 34.396 1499.9777 06:19:39.03 2015-10-28T05:19:33.072Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.349 34.396 1499.9764 06:19:39.14 2015-10-28T05:19:33.072Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.349 34.396 1499.9774 06:19:39.25 2015-10-28T05:19:35.073Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.349 34.396 1499.9772 06:19:39.36 2015-10-28T05:19:35.073Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.349 34.396 1499.9768 06:19:39.52 2015-10-28T05:19:35.073Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.349 34.396 1499.9769 06:19:39.63 2015-10-28T05:19:35.073Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.349 34.395 1499.9775 06:19:39.75 2015-10-28T05:19:35.073Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.348 34.395 1499.9775 06:19:39.86 2015-10-28T05:19:35.073Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.348 34.395 1499.9764 06:19:39.97 2015-10-28T05:19:35.073Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.347 34.394 1499.9750 06:19:40.10 2015-10-28T05:19:35.073Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.346 34.394 1499.9738 06:19:40.21 2015-10-28T05:19:35.073Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.346 34.393 1499.9728 06:19:40.34 2015-10-28T05:19:35.073Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.345 34.392 1499.9731 06:19:40.45 2015-10-28T05:19:35.073Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.345 34.392 1499.9733 06:19:40.56 2015-10-28T05:19:35.073Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.345 34.392 1499.9733 06:19:40.67 2015-10-28T05:19:35.073Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.345 34.392 1499.9720 06:19:40.78 2015-10-28T05:19:35.073Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.344 34.392 1499.9707 06:19:40.89 2015-10-28T05:19:35.073Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.343 34.391 1499.9689 06:19:41.02 2015-10-28T05:19:35.073Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.343 34.391 1499.9672 06:19:41.14 2015-10-28T05:19:35.074Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.343 34.391 1499.9663 06:19:41.25 2015-10-28T05:19:35.074Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.343 34.391 1499.9658 06:19:41.36 2015-10-28T05:19:37.023Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.342 34.391 1499.9653 06:19:41.47 2015-10-28T05:19:37.023Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.343 34.392 1499.9652 06:19:41.58 2015-10-28T05:19:37.023Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.343 34.392 1499.9662 06:19:41.70 2015-10-28T05:19:37.023Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.343 34.392 1499.9669 06:19:41.81 2015-10-28T05:19:37.023Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.344 34.392 1499.9672 06:19:41.92 2015-10-28T05:19:37.023Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.344 34.393 1499.9677 06:19:42.05 2015-10-28T05:19:37.023Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.345 34.394 1499.9674 06:19:42.16 2015-10-28T05:19:37.023Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.345 34.394 1499.9667 06:19:42.27 2015-10-28T05:19:37.023Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.345 34.394 1499.9670 06:19:42.38 2015-10-28T05:19:37.023Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.345 34.394 1499.9681 06:19:42.49 2015-10-28T05:19:37.023Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.345 34.393 1499.9686 06:19:42.60 2015-10-28T05:19:37.023Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.345 34.393 1499.9684 06:19:42.71 2015-10-28T05:19:37.023Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.344 34.393 1499.9684 06:19:42.84 2015-10-28T05:19:37.023Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.344 34.392 1499.9686 06:19:42.95 2015-10-28T05:19:37.023Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.344 34.392 1499.9684 06:19:43.08 2015-10-28T05:19:37.023Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.344 34.392 1499.9684 06:19:43.20 2015-10-28T05:19:37.023Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.343 34.391 1499.9677 06:19:43.31 2015-10-28T05:19:38.942Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.343 34.391 1499.9680 06:19:43.42 2015-10-28T05:19:38.942Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.343 34.391 1499.9680 06:19:43.53 2015-10-28T05:19:38.942Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.343 34.391 1499.9691 06:19:43.64 2015-10-28T05:19:38.942Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.343 34.391 1499.9701 06:19:43.75 2015-10-28T05:19:38.942Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.344 34.391 1499.9713 06:19:43.87 2015-10-28T05:19:38.942Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.344 34.391 1499.9708 06:19:44.00 2015-10-28T05:19:38.942Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.344 34.391 1499.9707 06:19:44.11 2015-10-28T05:19:38.942Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.344 34.392 1499.9705 06:19:44.22 2015-10-28T05:19:38.942Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.344 34.392 1499.9702 06:19:44.33 2015-10-28T05:19:38.942Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.345 34.392 1499.9706 06:19:44.44 2015-10-28T05:19:38.942Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.345 34.392 1499.9714 06:19:44.55 2015-10-28T05:19:38.943Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.345 34.392 1499.9728 06:19:44.66 2015-10-28T05:19:38.943Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.345 34.392 1499.9731 06:19:44.77 2015-10-28T05:19:38.943Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.345 34.392 1499.9735 06:19:44.89 2015-10-28T05:19:38.943Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.345 34.392 1499.9736 06:19:45.02 2015-10-28T05:19:38.943Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.345 34.392 1499.9728 06:19:45.13 2015-10-28T05:19:40.907Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.345 34.392 1499.9722 06:19:45.24 2015-10-28T05:19:40.907Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.345 34.392 1499.9719 06:19:45.37 2015-10-28T05:19:40.907Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.345 34.392 1499.9716 06:19:45.48 2015-10-28T05:19:40.907Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.344 34.392 1499.9705 06:19:45.59 2015-10-28T05:19:40.907Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.344 34.391 1499.9706 06:19:45.70 2015-10-28T05:19:40.907Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.344 34.391 1499.9712 06:19:45.82 2015-10-28T05:19:40.907Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.344 34.391 1499.9717 06:19:45.93 2015-10-28T05:19:40.907Z|I-OCEAN7-304-XXXX| 29.28 13.009 40.344 34.391 1499.9728 06:19:46.06 2015-10-28T05:19:40.907Z|I-OCEAN7-304-XXXX| 29.29 13.009 40.343 34.390 1499.9736 06:19:46.17 2015-10-28T05:19:40.907Z|I-OCEAN7-304-XXXX| 29.29 13.009 40.344 34.390 1499.9736 06:19:46.28 2015-10-28T05:19:40.907Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.343 34.390 1499.9727 06:19:46.39 2015-10-28T05:19:40.907Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.343 34.390 1499.9724 06:19:46.50 2015-10-28T05:19:40.907Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.343 34.390 1499.9724 06:19:46.61 2015-10-28T05:19:40.907Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.343 34.390 1499.9723 06:19:46.72 2015-10-28T05:19:40.907Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.343 34.390 1499.9729 06:19:46.84 2015-10-28T05:19:40.907Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.342 34.389 1499.9720 06:19:46.96 2015-10-28T05:19:40.907Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.342 34.389 1499.9714 06:19:47.09 2015-10-28T05:19:40.907Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.345 34.391 1499.9750 06:19:47.20 2015-10-28T05:19:41.827Z|I-OCEAN7-304-XXXX| 29.26 13.010 40.345 34.391 1499.9760 06:19:47.31 2015-10-28T05:19:41.827Z|I-OCEAN7-304-XXXX| 29.27 13.009 40.345 34.391 1499.9757 06:19:47.42 2015-10-28T05:19:41.827Z|I-OCEAN7-304-XXXX| 29.27 13.009 40.345 34.391 1499.9761 06:19:47.53 2015-10-28T05:19:41.827Z|I-OCEAN7-304-XXXX| 29.27 13.009 40.346 34.392 1499.9764 06:19:47.64 2015-10-28T05:19:41.827Z|I-OCEAN7-304-XXXX| 29.27 13.009 40.346 34.393 1499.9763 06:19:47.76 2015-10-28T05:19:41.827Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.347 34.393 1499.9758 06:19:47.88 2015-10-28T05:19:41.827Z|I-OCEAN7-304-XXXX| 29.28 13.009 40.347 34.394 1499.9768 06:19:48.02 2015-10-28T05:19:43.921Z|I-OCEAN7-304-XXXX| 29.28 13.009 40.347 34.393 1499.9760 06:19:48.12 2015-10-28T05:19:43.921Z|I-OCEAN7-304-XXXX| 29.28 13.008 40.346 34.393 1499.9751 06:19:48.28 2015-10-28T05:19:43.921Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.346 34.393 1499.9731 06:19:48.39 2015-10-28T05:19:43.921Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.345 34.393 1499.9718 06:19:48.50 2015-10-28T05:19:43.921Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.345 34.392 1499.9709 06:19:48.61 2015-10-28T05:19:43.921Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.344 34.392 1499.9703 06:19:48.72 2015-10-28T05:19:43.921Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.343 34.391 1499.9705 06:19:48.84 2015-10-28T05:19:43.921Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.343 34.391 1499.9695 06:19:48.95 2015-10-28T05:19:43.921Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.343 34.390 1499.9690 06:19:49.08 2015-10-28T05:19:43.921Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.343 34.390 1499.9691 06:19:49.19 2015-10-28T05:19:43.921Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.343 34.390 1499.9695 06:19:49.30 2015-10-28T05:19:43.921Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.342 34.390 1499.9692 06:19:49.41 2015-10-28T05:19:43.921Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.342 34.389 1499.9689 06:19:49.52 2015-10-28T05:19:43.921Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.342 34.389 1499.9688 06:19:49.63 2015-10-28T05:19:43.921Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.342 34.389 1499.9686 06:19:49.75 2015-10-28T05:19:43.921Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.342 34.390 1499.9678 06:19:49.86 2015-10-28T05:19:43.921Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.343 34.390 1499.9679 06:19:49.97 2015-10-28T05:19:43.921Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.343 34.390 1499.9686 06:19:50.10 2015-10-28T05:19:43.921Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.343 34.390 1499.9690 06:19:50.21 2015-10-28T05:19:45.748Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.343 34.390 1499.9691 06:19:50.32 2015-10-28T05:19:45.748Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.344 34.391 1499.9700 06:19:50.45 2015-10-28T05:19:45.748Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.344 34.391 1499.9707 06:19:50.56 2015-10-28T05:19:45.748Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.344 34.391 1499.9714 06:19:50.67 2015-10-28T05:19:45.748Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.344 34.391 1499.9716 06:19:50.78 2015-10-28T05:19:45.748Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.345 34.392 1499.9708 06:19:50.90 2015-10-28T05:19:45.748Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.344 34.392 1499.9706 06:19:51.03 2015-10-28T05:19:45.748Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.344 34.392 1499.9694 06:19:51.14 2015-10-28T05:19:45.748Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.344 34.391 1499.9685 06:19:51.25 2015-10-28T05:19:45.748Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.343 34.391 1499.9677 06:19:51.36 2015-10-28T05:19:45.748Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.343 34.391 1499.9674 06:19:51.47 2015-10-28T05:19:45.748Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.343 34.390 1499.9675 06:19:51.58 2015-10-28T05:19:45.748Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.342 34.390 1499.9678 06:19:51.69 2015-10-28T05:19:45.748Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.342 34.390 1499.9672 06:19:51.80 2015-10-28T05:19:45.748Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.342 34.389 1499.9670 06:19:51.91 2015-10-28T05:19:47.748Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.341 34.389 1499.9659 06:19:52.05 2015-10-28T05:19:47.749Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.341 34.389 1499.9658 06:19:52.20 2015-10-28T05:19:47.749Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.341 34.389 1499.9657 06:19:52.32 2015-10-28T05:19:47.749Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.341 34.388 1499.9657 06:19:52.43 2015-10-28T05:19:47.749Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.340 34.388 1499.9645 06:19:52.54 2015-10-28T05:19:47.749Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.340 34.388 1499.9640 06:19:52.65 2015-10-28T05:19:47.749Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.339 34.387 1499.9635 06:19:52.76 2015-10-28T05:19:47.749Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.339 34.387 1499.9633 06:19:52.87 2015-10-28T05:19:47.749Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.340 34.388 1499.9641 06:19:53.02 2015-10-28T05:19:47.749Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.340 34.388 1499.9656 06:19:53.13 2015-10-28T05:19:47.749Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.340 34.388 1499.9657 06:19:53.24 2015-10-28T05:19:47.749Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.340 34.388 1499.9661 06:19:53.36 2015-10-28T05:19:47.749Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.341 34.388 1499.9669 06:19:53.47 2015-10-28T05:19:47.749Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.341 34.390 1499.9642 06:19:53.58 2015-10-28T05:19:47.749Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.341 34.390 1499.9651 06:19:53.69 2015-10-28T05:19:47.749Z|I-OCEAN7-304-XXXX| 29.24 13.007 40.342 34.391 1499.9661 06:19:53.80 2015-10-28T05:19:47.749Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.342 34.391 1499.9659 06:19:53.91 2015-10-28T05:19:47.749Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.342 34.391 1499.9667 06:19:54.05 2015-10-28T05:19:48.762Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.343 34.391 1499.9670 06:19:54.15 2015-10-28T05:19:48.762Z|I-OCEAN7-304-XXXX| 29.24 13.007 40.343 34.391 1499.9675 06:19:54.27 2015-10-28T05:19:48.762Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.343 34.392 1499.9673 06:19:54.38 2015-10-28T05:19:48.762Z|I-OCEAN7-304-XXXX| 29.27 13.007 40.344 34.392 1499.9691 06:19:54.49 2015-10-28T05:19:48.762Z|I-OCEAN7-304-XXXX| 29.28 13.007 40.344 34.392 1499.9705 06:19:54.60 2015-10-28T05:19:48.762Z|I-OCEAN7-304-XXXX| 29.28 13.008 40.344 34.392 1499.9709 06:19:54.71 2015-10-28T05:19:48.762Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.344 34.392 1499.9709 06:19:54.82 2015-10-28T05:19:48.762Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.345 34.392 1499.9725 06:19:54.93 2015-10-28T05:19:50.811Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.345 34.392 1499.9729 06:19:55.06 2015-10-28T05:19:50.811Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.345 34.393 1499.9736 06:19:55.27 2015-10-28T05:19:50.811Z|I-OCEAN7-304-XXXX| 29.30 13.008 40.345 34.392 1499.9742 06:19:55.38 2015-10-28T05:19:50.811Z|I-OCEAN7-304-XXXX| 29.30 13.008 40.345 34.392 1499.9742 06:19:55.49 2015-10-28T05:19:50.811Z|I-OCEAN7-304-XXXX| 29.30 13.009 40.345 34.392 1499.9742 06:19:55.62 2015-10-28T05:19:50.811Z|I-OCEAN7-304-XXXX| 29.30 13.009 40.345 34.392 1499.9741 06:19:55.73 2015-10-28T05:19:50.811Z|I-OCEAN7-304-XXXX| 29.30 13.009 40.345 34.392 1499.9741 06:19:55.84 2015-10-28T05:19:50.811Z|I-OCEAN7-304-XXXX| 29.31 13.008 40.344 34.392 1499.9735 06:19:55.95 2015-10-28T05:19:50.811Z|I-OCEAN7-304-XXXX| 29.29 13.008 40.344 34.391 1499.9722 06:19:56.08 2015-10-28T05:19:50.811Z|I-OCEAN7-304-XXXX| 29.34 13.008 40.344 34.391 1499.9727 06:19:56.19 2015-10-28T05:19:50.811Z|I-OCEAN7-304-XXXX| 29.34 13.008 40.343 34.391 1499.9719 06:19:56.30 2015-10-28T05:19:50.811Z|I-OCEAN7-304-XXXX| 29.33 13.008 40.343 34.391 1499.9705 06:19:56.42 2015-10-28T05:19:50.811Z|I-OCEAN7-304-XXXX| 29.35 13.008 40.343 34.391 1499.9706 06:19:56.53 2015-10-28T05:19:50.811Z|I-OCEAN7-304-XXXX| 29.35 13.008 40.343 34.391 1499.9705 06:19:56.64 2015-10-28T05:19:50.811Z|I-OCEAN7-304-XXXX| 29.32 13.008 40.342 34.390 1499.9695 06:19:56.75 2015-10-28T05:19:50.811Z|I-OCEAN7-304-XXXX| 29.32 13.008 40.342 34.390 1499.9700 06:19:56.86 2015-10-28T05:19:50.811Z|I-OCEAN7-304-XXXX| 29.32 13.008 40.342 34.389 1499.9694 06:19:56.97 2015-10-28T05:19:50.811Z|I-OCEAN7-304-XXXX| 29.31 13.008 40.341 34.389 1499.9690 06:19:57.10 2015-10-28T05:19:51.717Z|I-OCEAN7-304-XXXX| 29.29 13.008 40.342 34.389 1499.9686 06:19:57.22 2015-10-28T05:19:51.717Z|I-OCEAN7-304-XXXX| 29.29 13.008 40.342 34.390 1499.9694 06:19:57.33 2015-10-28T05:19:51.717Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.342 34.389 1499.9689 06:19:57.44 2015-10-28T05:19:51.717Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.341 34.389 1499.9684 06:19:57.55 2015-10-28T05:19:51.717Z|I-OCEAN7-304-XXXX| 29.29 13.008 40.341 34.388 1499.9689 06:19:57.66 2015-10-28T05:19:51.718Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.341 34.389 1499.9684 06:19:57.77 2015-10-28T05:19:51.718Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.341 34.389 1499.9689 06:19:57.88 2015-10-28T05:19:52.222Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.341 34.389 1499.9686 06:19:58.02 2015-10-28T05:19:52.222Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.341 34.389 1499.9688 06:19:58.18 2015-10-28T05:19:52.222Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.342 34.389 1499.9684 06:19:58.29 2015-10-28T05:19:52.222Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.342 34.389 1499.9689 06:19:58.40 2015-10-28T05:19:54.363Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.342 34.389 1499.9690 06:19:58.51 2015-10-28T05:19:54.363Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.342 34.389 1499.9686 06:19:58.72 2015-10-28T05:19:54.363Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.342 34.389 1499.9694 06:19:58.83 2015-10-28T05:19:54.363Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.342 34.389 1499.9700 06:19:58.94 2015-10-28T05:19:54.363Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.342 34.389 1499.9695 06:19:59.07 2015-10-28T05:19:54.363Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.341 34.388 1499.9692 06:19:59.18 2015-10-28T05:19:54.363Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.341 34.388 1499.9689 06:19:59.29 2015-10-28T05:19:54.363Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.342 34.388 1499.9692 06:19:59.41 2015-10-28T05:19:54.363Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.342 34.389 1499.9690 06:19:59.52 2015-10-28T05:19:54.363Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.342 34.389 1499.9694 06:19:59.63 2015-10-28T05:19:54.363Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.342 34.389 1499.9692 06:19:59.74 2015-10-28T05:19:54.363Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.342 34.389 1499.9691 06:19:59.85 2015-10-28T05:19:54.363Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.342 34.389 1499.9683 06:19:59.96 2015-10-28T05:19:54.363Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.341 34.388 1499.9669 06:20:00.09 2015-10-28T05:19:54.363Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.341 34.388 1499.9661 06:20:00.21 2015-10-28T05:19:54.363Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.341 34.388 1499.9657 06:20:00.32 2015-10-28T05:19:54.363Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.340 34.388 1499.9647 06:20:00.43 2015-10-28T05:19:54.363Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.340 34.387 1499.9646 06:20:00.54 2015-10-28T05:19:55.628Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.340 34.387 1499.9641 06:20:00.65 2015-10-28T05:19:55.628Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.339 34.387 1499.9635 06:20:00.78 2015-10-28T05:19:55.628Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.339 34.387 1499.9631 06:20:00.89 2015-10-28T05:19:55.628Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.339 34.387 1499.9639 06:20:01.02 2015-10-28T05:19:55.628Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.339 34.387 1499.9642 06:20:01.13 2015-10-28T05:19:55.628Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.340 34.387 1499.9652 06:20:01.24 2015-10-28T05:19:55.628Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.340 34.387 1499.9662 06:20:01.35 2015-10-28T05:19:55.628Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.340 34.387 1499.9664 06:20:01.47 2015-10-28T05:19:55.628Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.340 34.388 1499.9662 06:20:01.58 2015-10-28T05:19:55.628Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.341 34.388 1499.9668 06:20:01.69 2015-10-28T05:19:55.628Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.342 34.389 1499.9674 06:20:01.80 2015-10-28T05:19:57.618Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.342 34.390 1499.9675 06:20:01.91 2015-10-28T05:19:57.618Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.343 34.390 1499.9683 06:20:02.07 2015-10-28T05:19:57.618Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.343 34.391 1499.9690 06:20:02.18 2015-10-28T05:19:57.618Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.344 34.391 1499.9696 06:20:02.29 2015-10-28T05:19:57.618Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.344 34.391 1499.9698 06:20:02.41 2015-10-28T05:19:57.618Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.344 34.391 1499.9714 06:20:02.52 2015-10-28T05:19:57.618Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.345 34.392 1499.9724 06:20:02.63 2015-10-28T05:19:57.618Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.345 34.392 1499.9735 06:20:02.74 2015-10-28T05:19:57.618Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.345 34.392 1499.9733 06:20:02.85 2015-10-28T05:19:57.618Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.345 34.392 1499.9730 06:20:02.96 2015-10-28T05:19:57.618Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.345 34.392 1499.9741 06:20:03.10 2015-10-28T05:19:57.618Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.345 34.391 1499.9750 06:20:03.21 2015-10-28T05:19:57.618Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.345 34.391 1499.9753 06:20:03.34 2015-10-28T05:19:57.618Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.345 34.391 1499.9758 06:20:03.45 2015-10-28T05:19:57.618Z|I-OCEAN7-304-XXXX| 29.25 13.010 40.344 34.390 1499.9761 06:20:03.56 2015-10-28T05:19:57.618Z|I-OCEAN7-304-XXXX| 29.26 13.010 40.344 34.390 1499.9761 06:20:03.67 2015-10-28T05:19:57.618Z|I-OCEAN7-304-XXXX| 29.26 13.010 40.344 34.390 1499.9755 06:20:03.78 2015-10-28T05:19:57.618Z|I-OCEAN7-304-XXXX| 29.31 13.009 40.344 34.390 1499.9750 06:20:03.90 2015-10-28T05:19:59.570Z|I-OCEAN7-304-XXXX| 29.30 13.009 40.344 34.390 1499.9739 06:20:04.03 2015-10-28T05:19:59.570Z|I-OCEAN7-304-XXXX| 29.28 13.009 40.344 34.391 1499.9734 06:20:04.14 2015-10-28T05:19:59.570Z|I-OCEAN7-304-XXXX| 29.28 13.009 40.344 34.391 1499.9728 06:20:04.25 2015-10-28T05:19:59.570Z|I-OCEAN7-304-XXXX| 29.28 13.009 40.344 34.390 1499.9729 06:20:04.36 2015-10-28T05:19:59.570Z|I-OCEAN7-304-XXXX| 29.28 13.009 40.343 34.390 1499.9719 06:20:04.47 2015-10-28T05:19:59.570Z|I-OCEAN7-304-XXXX| 29.33 13.009 40.343 34.390 1499.9725 06:20:04.58 2015-10-28T05:19:59.570Z|I-OCEAN7-304-XXXX| 29.33 13.009 40.343 34.390 1499.9728 06:20:04.69 2015-10-28T05:19:59.570Z|I-OCEAN7-304-XXXX| 29.31 13.008 40.343 34.390 1499.9718 06:20:04.80 2015-10-28T05:19:59.570Z|I-OCEAN7-304-XXXX| 29.28 13.008 40.343 34.390 1499.9696 06:20:04.92 2015-10-28T05:19:59.570Z|I-OCEAN7-304-XXXX| 29.29 13.008 40.343 34.390 1499.9697 06:20:05.04 2015-10-28T05:19:59.570Z|I-OCEAN7-304-XXXX| 29.29 13.008 40.342 34.390 1499.9694 06:20:05.16 2015-10-28T05:19:59.570Z|I-OCEAN7-304-XXXX| 29.28 13.008 40.343 34.391 1499.9691 06:20:05.27 2015-10-28T05:19:59.570Z|I-OCEAN7-304-XXXX| 29.25 13.007 40.343 34.391 1499.9684 06:20:05.38 2015-10-28T05:19:59.570Z|I-OCEAN7-304-XXXX| 29.31 13.007 40.342 34.391 1499.9685 06:20:05.49 2015-10-28T05:19:59.570Z|I-OCEAN7-304-XXXX| 29.27 13.007 40.342 34.391 1499.9685 06:20:05.60 2015-10-28T05:19:59.570Z|I-OCEAN7-304-XXXX| 29.27 13.007 40.343 34.391 1499.9683 06:20:05.71 2015-10-28T05:19:59.570Z|I-OCEAN7-304-XXXX| 29.27 13.008 40.343 34.391 1499.9689 06:20:05.84