2015-10-28T05:18:00.513Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.302 34.350 1499.9253 06:18:05.97 2015-10-28T05:18:00.513Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.301 34.350 1499.9252 06:18:06.13 2015-10-28T05:18:00.513Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.301 34.350 1499.9260 06:18:06.24 2015-10-28T05:18:00.513Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.301 34.350 1499.9254 06:18:06.35 2015-10-28T05:18:00.513Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.301 34.350 1499.9247 06:18:06.46 2015-10-28T05:18:00.513Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.300 34.349 1499.9243 06:18:06.57 2015-10-28T05:18:00.513Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.300 34.349 1499.9235 06:18:06.68 2015-10-28T05:18:02.504Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.299 34.348 1499.9226 06:18:06.79 2015-10-28T05:18:02.504Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.299 34.348 1499.9224 06:18:06.95 2015-10-28T05:18:02.504Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.299 34.348 1499.9226 06:18:07.08 2015-10-28T05:18:02.504Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.299 34.348 1499.9227 06:18:07.19 2015-10-28T05:18:02.504Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.300 34.348 1499.9235 06:18:07.30 2015-10-28T05:18:02.505Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.300 34.348 1499.9227 06:18:07.42 2015-10-28T05:18:02.505Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.300 34.349 1499.9221 06:18:07.52 2015-10-28T05:18:02.505Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.300 34.349 1499.9215 06:18:07.64 2015-10-28T05:18:02.505Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.300 34.349 1499.9211 06:18:07.75 2015-10-28T05:18:02.505Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.300 34.350 1499.9209 06:18:07.88 2015-10-28T05:18:02.505Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.300 34.350 1499.9209 06:18:08.01 2015-10-28T05:18:02.505Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.300 34.350 1499.9198 06:18:08.12 2015-10-28T05:18:02.505Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.299 34.349 1499.9185 06:18:08.23 2015-10-28T05:18:02.505Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.299 34.349 1499.9174 06:18:08.34 2015-10-28T05:18:02.505Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.299 34.349 1499.9167 06:18:08.45 2015-10-28T05:18:02.505Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.299 34.349 1499.9163 06:18:08.56 2015-10-28T05:18:02.505Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.299 34.349 1499.9167 06:18:08.67 2015-10-28T05:18:02.505Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.299 34.349 1499.9164 06:18:08.78 2015-10-28T05:18:03.971Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.299 34.350 1499.9163 06:18:08.89 2015-10-28T05:18:03.971Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.299 34.350 1499.9155 06:18:09.02 2015-10-28T05:18:03.971Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.299 34.349 1499.9153 06:18:09.13 2015-10-28T05:18:03.971Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.298 34.349 1499.9146 06:18:09.24 2015-10-28T05:18:03.971Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.298 34.348 1499.9149 06:18:09.35 2015-10-28T05:18:03.971Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.298 34.348 1499.9149 06:18:09.47 2015-10-28T05:18:03.971Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.298 34.348 1499.9148 06:18:09.58 2015-10-28T05:18:03.971Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.298 34.348 1499.9156 06:18:09.69 2015-10-28T05:18:03.971Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.298 34.348 1499.9163 06:18:09.80 2015-10-28T05:18:03.971Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.298 34.348 1499.9166 06:18:09.91 2015-10-28T05:18:03.971Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.299 34.349 1499.9176 06:18:10.04 2015-10-28T05:18:03.971Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.299 34.349 1499.9180 06:18:10.15 2015-10-28T05:18:04.213Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.299 34.349 1499.9196 06:18:10.26 2015-10-28T05:18:04.213Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.299 34.348 1499.9192 06:18:10.39 2015-10-28T05:18:06.192Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.299 34.348 1499.9197 06:18:10.50 2015-10-28T05:18:06.192Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.299 34.348 1499.9208 06:18:10.65 2015-10-28T05:18:06.192Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.299 34.349 1499.9216 06:18:10.77 2015-10-28T05:18:06.192Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.300 34.349 1499.9220 06:18:10.88 2015-10-28T05:18:06.192Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.301 34.350 1499.9229 06:18:11.01 2015-10-28T05:18:06.192Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.301 34.351 1499.9224 06:18:11.12 2015-10-28T05:18:06.192Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.302 34.351 1499.9237 06:18:11.23 2015-10-28T05:18:06.192Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.302 34.352 1499.9237 06:18:11.34 2015-10-28T05:18:06.192Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.302 34.352 1499.9241 06:18:11.45 2015-10-28T05:18:06.192Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.302 34.352 1499.9238 06:18:11.56 2015-10-28T05:18:06.192Z|I-OCEAN7-304-XXXX| 29.28 13.008 40.302 34.352 1499.9240 06:18:11.68 2015-10-28T05:18:06.192Z|I-OCEAN7-304-XXXX| 29.32 13.008 40.302 34.352 1499.9243 06:18:11.79 2015-10-28T05:18:06.192Z|I-OCEAN7-304-XXXX| 29.32 13.008 40.302 34.352 1499.9238 06:18:11.90 2015-10-28T05:18:06.192Z|I-OCEAN7-304-XXXX| 29.27 13.007 40.302 34.352 1499.9230 06:18:12.03 2015-10-28T05:18:06.192Z|I-OCEAN7-304-XXXX| 29.25 13.007 40.303 34.353 1499.9233 06:18:12.14 2015-10-28T05:18:06.192Z|I-OCEAN7-304-XXXX| 29.25 13.007 40.303 34.353 1499.9236 06:18:12.25 2015-10-28T05:18:06.192Z|I-OCEAN7-304-XXXX| 29.31 13.007 40.303 34.354 1499.9236 06:18:12.37 2015-10-28T05:18:08.185Z|I-OCEAN7-304-XXXX| 29.31 13.007 40.303 34.353 1499.9231 06:18:12.48 2015-10-28T05:18:08.185Z|I-OCEAN7-304-XXXX| 29.28 13.007 40.302 34.352 1499.9220 06:18:12.62 2015-10-28T05:18:08.185Z|I-OCEAN7-304-XXXX| 29.30 13.007 40.301 34.352 1499.9214 06:18:12.74 2015-10-28T05:18:08.185Z|I-OCEAN7-304-XXXX| 29.26 13.007 40.301 34.351 1499.9204 06:18:12.85 2015-10-28T05:18:08.185Z|I-OCEAN7-304-XXXX| 29.30 13.007 40.300 34.351 1499.9204 06:18:13.98 2015-10-28T05:18:08.185Z|I-OCEAN7-304-XXXX| 29.30 13.007 40.300 34.351 1499.9202 06:18:13.11 2015-10-28T05:18:08.185Z|I-OCEAN7-304-XXXX| 29.30 13.007 40.300 34.351 1499.9200 06:18:13.22 2015-10-28T05:18:08.185Z|I-OCEAN7-304-XXXX| 29.30 13.007 40.301 34.351 1499.9205 06:18:13.33 2015-10-28T05:18:08.185Z|I-OCEAN7-304-XXXX| 29.30 13.007 40.300 34.351 1499.9210 06:18:13.44 2015-10-28T05:18:08.185Z|I-OCEAN7-304-XXXX| 29.25 13.007 40.300 34.350 1499.9202 06:18:13.55 2015-10-28T05:18:08.185Z|I-OCEAN7-304-XXXX| 29.25 13.007 40.300 34.350 1499.9199 06:18:13.66 2015-10-28T05:18:08.185Z|I-OCEAN7-304-XXXX| 29.26 13.007 40.300 34.350 1499.9199 06:18:13.78 2015-10-28T05:18:08.185Z|I-OCEAN7-304-XXXX| 29.27 13.008 40.299 34.349 1499.9198 06:18:13.89 2015-10-28T05:18:08.185Z|I-OCEAN7-304-XXXX| 29.27 13.008 40.299 34.349 1499.9196 06:18:14.02 2015-10-28T05:18:08.185Z|I-OCEAN7-304-XXXX| 29.28 13.008 40.298 34.348 1499.9204 06:18:14.13 2015-10-28T05:18:08.185Z|I-OCEAN7-304-XXXX| 29.30 13.008 40.298 34.348 1499.9209 06:18:14.24 2015-10-28T05:18:08.185Z|I-OCEAN7-304-XXXX| 29.30 13.009 40.299 34.348 1499.9221 06:18:14.35 2015-10-28T05:18:08.185Z|I-OCEAN7-304-XXXX| 29.28 13.009 40.299 34.347 1499.9227 06:18:14.47 2015-10-28T05:18:08.408Z|I-OCEAN7-304-XXXX| 29.28 13.009 40.299 34.347 1499.9232 06:18:14.58 2015-10-28T05:18:09.138Z|I-OCEAN7-304-XXXX| 29.28 13.009 40.298 34.347 1499.9231 06:18:14.69 2015-10-28T05:18:09.138Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.298 34.347 1499.9229 06:18:14.84 2015-10-28T05:18:09.138Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.298 34.347 1499.9218 06:18:14.96 2015-10-28T05:18:09.138Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.298 34.347 1499.9208 06:18:15.09 2015-10-28T05:18:09.138Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.298 34.347 1499.9196 06:18:15.21 2015-10-28T05:18:09.138Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.298 34.347 1499.9192 06:18:15.32 2015-10-28T05:18:11.091Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.298 34.348 1499.9189 06:18:15.43 2015-10-28T05:18:11.091Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.298 34.348 1499.9189 06:18:15.56 2015-10-28T05:18:11.091Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.298 34.348 1499.9193 06:18:15.67 2015-10-28T05:18:11.091Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.299 34.349 1499.9205 06:18:15.78 2015-10-28T05:18:11.091Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.300 34.349 1499.9211 06:18:15.89 2015-10-28T05:18:11.091Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.300 34.350 1499.9215 06:18:16.02 2015-10-28T05:18:11.091Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.301 34.350 1499.9221 06:18:16.13 2015-10-28T05:18:11.091Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.301 34.350 1499.9227 06:18:16.25 2015-10-28T05:18:11.091Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.301 34.351 1499.9231 06:18:16.35 2015-10-28T05:18:11.091Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.301 34.351 1499.9230 06:18:16.47 2015-10-28T05:18:11.091Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.302 34.351 1499.9231 06:18:16.58 2015-10-28T05:18:11.091Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.302 34.351 1499.9241 06:18:16.69 2015-10-28T05:18:11.091Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.302 34.351 1499.9259 06:18:16.80 2015-10-28T05:18:11.091Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.302 34.351 1499.9255 06:18:16.91 2015-10-28T05:18:11.091Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.302 34.351 1499.9253 06:18:17.04 2015-10-28T05:18:11.091Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.302 34.351 1499.9241 06:18:17.16 2015-10-28T05:18:11.091Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.302 34.351 1499.9237 06:18:17.27 2015-10-28T05:18:11.091Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.302 34.351 1499.9237 06:18:17.38 2015-10-28T05:18:11.648Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.301 34.350 1499.9230 06:18:17.49 2015-10-28T05:18:11.648Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.301 34.350 1499.9218 06:18:17.60 2015-10-28T05:18:11.648Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.300 34.349 1499.9216 06:18:17.71 2015-10-28T05:18:11.648Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.300 34.349 1499.9209 06:18:17.82 2015-10-28T05:18:12.233Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.299 34.348 1499.9209 06:18:17.93 2015-10-28T05:18:12.233Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.299 34.348 1499.9209 06:18:18.08 2015-10-28T05:18:12.233Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.300 34.349 1499.9210 06:18:18.19 2015-10-28T05:18:12.233Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.299 34.348 1499.9205 06:18:18.30 2015-10-28T05:18:12.233Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.299 34.348 1499.9203 06:18:18.41 2015-10-28T05:18:12.503Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.299 34.348 1499.9200 06:18:18.52 2015-10-28T05:18:12.503Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.299 34.348 1499.9210 06:18:18.68 2015-10-28T05:18:13.458Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.300 34.348 1499.9219 06:18:18.78 2015-10-28T05:18:13.458Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.300 34.348 1499.9213 06:18:18.94 2015-10-28T05:18:13.458Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.300 34.351 1499.9163 06:18:19.08 2015-10-28T05:18:13.458Z|I-OCEAN7-304-XXXX| 29.15 13.006 40.299 34.351 1499.9152 06:18:19.19 2015-10-28T05:18:13.458Z|I-OCEAN7-304-XXXX| 29.15 13.006 40.299 34.351 1499.9143 06:18:19.30 2015-10-28T05:18:13.458Z|I-OCEAN7-304-XXXX| 29.16 13.006 40.299 34.351 1499.9142 06:18:19.41 2015-10-28T05:18:13.458Z|I-OCEAN7-304-XXXX| 29.16 13.006 40.299 34.351 1499.9141 06:18:19.52 2015-10-28T05:18:13.458Z|I-OCEAN7-304-XXXX| 29.16 13.006 40.300 34.351 1499.9143 06:18:19.63 2015-10-28T05:18:15.459Z|I-OCEAN7-304-XXXX| 29.16 13.006 40.300 34.352 1499.9142 06:18:19.74 2015-10-28T05:18:15.459Z|I-OCEAN7-304-XXXX| 29.18 13.006 40.300 34.352 1499.9147 06:18:19.90 2015-10-28T05:18:15.459Z|I-OCEAN7-304-XXXX| 29.16 13.006 40.300 34.351 1499.9150 06:18:20.03 2015-10-28T05:18:15.459Z|I-OCEAN7-304-XXXX| 29.16 13.006 40.300 34.351 1499.9159 06:18:20.14 2015-10-28T05:18:15.459Z|I-OCEAN7-304-XXXX| 29.16 13.006 40.301 34.352 1499.9171 06:18:20.25 2015-10-28T05:18:15.459Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.301 34.352 1499.9191 06:18:20.36 2015-10-28T05:18:15.459Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.301 34.352 1499.9199 06:18:20.47 2015-10-28T05:18:15.459Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.301 34.352 1499.9207 06:18:20.59 2015-10-28T05:18:15.459Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.301 34.351 1499.9213 06:18:20.71 2015-10-28T05:18:15.459Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.301 34.351 1499.9221 06:18:20.83 2015-10-28T05:18:15.459Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.302 34.352 1499.9230 06:18:20.94 2015-10-28T05:18:15.459Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.302 34.352 1499.9237 06:18:21.07 2015-10-28T05:18:15.459Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.302 34.352 1499.9249 06:18:21.18 2015-10-28T05:18:15.459Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.303 34.352 1499.9253 06:18:21.29 2015-10-28T05:18:15.459Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.302 34.351 1499.9257 06:18:21.40 2015-10-28T05:18:15.459Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.302 34.351 1499.9258 06:18:21.51 2015-10-28T05:18:15.459Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.302 34.351 1499.9261 06:18:21.62 2015-10-28T05:18:15.459Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.302 34.351 1499.9260 06:18:21.73 2015-10-28T05:18:16.813Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.302 34.350 1499.9257 06:18:21.85 2015-10-28T05:18:16.813Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.301 34.350 1499.9258 06:18:21.96 2015-10-28T05:18:16.814Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.301 34.349 1499.9257 06:18:22.08 2015-10-28T05:18:16.814Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.301 34.349 1499.9258 06:18:22.20 2015-10-28T05:18:16.814Z|I-OCEAN7-304-XXXX| 29.27 13.010 40.301 34.349 1499.9272 06:18:22.31 2015-10-28T05:18:16.814Z|I-OCEAN7-304-XXXX| 29.27 13.010 40.302 34.350 1499.9281 06:18:22.42 2015-10-28T05:18:16.814Z|I-OCEAN7-304-XXXX| 29.26 13.010 40.302 34.350 1499.9283 06:18:22.53 2015-10-28T05:18:16.814Z|I-OCEAN7-304-XXXX| 29.26 13.010 40.302 34.349 1499.9290 06:18:22.64 2015-10-28T05:18:16.814Z|I-OCEAN7-304-XXXX| 29.28 13.011 40.301 34.348 1499.9296 06:18:22.75 2015-10-28T05:18:16.814Z|I-OCEAN7-304-XXXX| 29.28 13.011 40.301 34.348 1499.9296 06:18:22.87 2015-10-28T05:18:16.814Z|I-OCEAN7-304-XXXX| 29.28 13.011 40.301 34.348 1499.9291 06:18:23.00 2015-10-28T05:18:18.314Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.302 34.349 1499.9287 06:18:23.11 2015-10-28T05:18:18.314Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.302 34.350 1499.9286 06:18:23.24 2015-10-28T05:18:18.314Z|I-OCEAN7-304-XXXX| 29.27 13.010 40.296 34.344 1499.9216 06:18:23.35 2015-10-28T05:18:18.314Z|I-OCEAN7-304-XXXX| 29.27 13.010 40.295 34.343 1499.9205 06:18:23.46 2015-10-28T05:18:18.314Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.294 34.343 1499.9186 06:18:23.58 2015-10-28T05:18:18.314Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.295 34.343 1499.9186 06:18:23.69 2015-10-28T05:18:18.314Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.295 34.343 1499.9186 06:18:23.80 2015-10-28T05:18:18.314Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.294 34.343 1499.9176 06:18:23.91 2015-10-28T05:18:18.314Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.293 34.342 1499.9156 06:18:24.04 2015-10-28T05:18:18.314Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.292 34.341 1499.9149 06:18:24.15 2015-10-28T05:18:18.314Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.293 34.341 1499.9159 06:18:24.27 2015-10-28T05:18:18.314Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.292 34.341 1499.9141 06:18:24.38 2015-10-28T05:18:18.314Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.292 34.341 1499.9132 06:18:24.49 2015-10-28T05:18:19.379Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.292 34.341 1499.9128 06:18:24.60 2015-10-28T05:18:19.379Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.292 34.342 1499.9132 06:18:24.75 2015-10-28T05:18:19.379Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.293 34.342 1499.9139 06:18:24.87 2015-10-28T05:18:19.379Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.293 34.342 1499.9144 06:18:25.00 2015-10-28T05:18:19.379Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.293 34.343 1499.9143 06:18:25.11 2015-10-28T05:18:19.379Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.293 34.343 1499.9136 06:18:25.22 2015-10-28T05:18:19.379Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.293 34.343 1499.9138 06:18:25.33 2015-10-28T05:18:19.379Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.293 34.343 1499.9126 06:18:25.44 2015-10-28T05:18:19.379Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.293 34.342 1499.9130 06:18:25.55 2015-10-28T05:18:19.738Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.292 34.342 1499.9125 06:18:25.66 2015-10-28T05:18:19.738Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.292 34.342 1499.9128 06:18:25.79 2015-10-28T05:18:19.738Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.285 34.335 1499.9052 06:18:25.90 2015-10-28T05:18:21.839Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.284 34.334 1499.9047 06:18:26.03 2015-10-28T05:18:21.839Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.285 34.335 1499.9067 06:18:26.19 2015-10-28T05:18:21.839Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.287 34.336 1499.9078 06:18:26.30 2015-10-28T05:18:21.839Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.288 34.337 1499.9088 06:18:26.41 2015-10-28T05:18:21.839Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.288 34.338 1499.9100 06:18:26.52 2015-10-28T05:18:21.839Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.289 34.338 1499.9105 06:18:26.63 2015-10-28T05:18:21.839Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.290 34.339 1499.9124 06:18:26.74 2015-10-28T05:18:21.839Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.290 34.339 1499.9137 06:18:26.86 2015-10-28T05:18:21.839Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.291 34.339 1499.9143 06:18:26.97 2015-10-28T05:18:21.839Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.290 34.339 1499.9150 06:18:27.10 2015-10-28T05:18:21.839Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.289 34.338 1499.9141 06:18:27.21 2015-10-28T05:18:21.839Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.288 34.336 1499.9116 06:18:27.32 2015-10-28T05:18:21.839Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.288 34.336 1499.9116 06:18:27.43 2015-10-28T05:18:21.839Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.288 34.336 1499.9110 06:18:27.55 2015-10-28T05:18:21.839Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.289 34.337 1499.9110 06:18:27.66 2015-10-28T05:18:21.840Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.289 34.338 1499.9110 06:18:27.77 2015-10-28T05:18:21.840Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.290 34.339 1499.9111 06:18:27.88 2015-10-28T05:18:21.840Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.290 34.339 1499.9119 06:18:28.01 2015-10-28T05:18:21.840Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.288 34.337 1499.9099 06:18:28.13 2015-10-28T05:18:22.534Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.288 34.337 1499.9093 06:18:28.24 2015-10-28T05:18:22.534Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.288 34.337 1499.9094 06:18:28.37 2015-10-28T05:18:22.534Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.287 34.337 1499.9081 06:18:28.48 2015-10-28T05:18:22.534Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.286 34.336 1499.9071 06:18:28.59 2015-10-28T05:18:22.534Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.286 34.335 1499.9058 06:18:28.70 2015-10-28T05:18:22.853Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.285 34.335 1499.9049 06:18:28.81 2015-10-28T05:18:22.853Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.284 34.334 1499.9041 06:18:29.04 2015-10-28T05:18:24.594Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.285 34.335 1499.9045 06:18:29.15 2015-10-28T05:18:24.594Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.286 34.336 1499.9054 06:18:29.29 2015-10-28T05:18:24.594Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.287 34.337 1499.9061 06:18:29.40 2015-10-28T05:18:24.594Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.287 34.338 1499.9070 06:18:29.52 2015-10-28T05:18:24.594Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.288 34.338 1499.9076 06:18:29.63 2015-10-28T05:18:24.594Z|I-OCEAN7-304-XXXX| 29.21 13.012 40.288 34.335 1499.9160 06:18:29.74 2015-10-28T05:18:24.594Z|I-OCEAN7-304-XXXX| 29.19 13.012 40.288 34.335 1499.9167 06:18:29.85 2015-10-28T05:18:24.594Z|I-OCEAN7-304-XXXX| 29.18 13.012 40.289 34.335 1499.9174 06:18:29.96 2015-10-28T05:18:24.594Z|I-OCEAN7-304-XXXX| 29.22 13.012 40.289 34.335 1499.9187 06:18:30.09 2015-10-28T05:18:24.594Z|I-OCEAN7-304-XXXX| 29.22 13.012 40.289 34.336 1499.9185 06:18:30.20 2015-10-28T05:18:24.594Z|I-OCEAN7-304-XXXX| 29.22 13.013 40.290 34.336 1499.9196 06:18:30.32 2015-10-28T05:18:24.594Z|I-OCEAN7-304-XXXX| 29.22 13.013 40.290 34.335 1499.9205 06:18:30.43 2015-10-28T05:18:24.594Z|I-OCEAN7-304-XXXX| 29.17 13.013 40.290 34.336 1499.9202 06:18:30.54 2015-10-28T05:18:24.594Z|I-OCEAN7-304-XXXX| 29.16 13.013 40.290 34.336 1499.9187 06:18:30.65 2015-10-28T05:18:24.594Z|I-OCEAN7-304-XXXX| 29.19 13.012 40.289 34.336 1499.9178 06:18:30.76 2015-10-28T05:18:26.599Z|I-OCEAN7-304-XXXX| 29.19 13.012 40.289 34.336 1499.9167 06:18:30.87 2015-10-28T05:18:26.600Z|I-OCEAN7-304-XXXX| 29.20 13.011 40.288 34.336 1499.9152 06:18:31.07 2015-10-28T05:18:26.600Z|I-OCEAN7-304-XXXX| 29.19 13.011 40.288 34.335 1499.9131 06:18:31.18 2015-10-28T05:18:26.600Z|I-OCEAN7-304-XXXX| 29.19 13.011 40.287 34.335 1499.9117 06:18:31.29 2015-10-28T05:18:26.600Z|I-OCEAN7-304-XXXX| 29.25 13.010 40.287 34.336 1499.9119 06:18:31.40 2015-10-28T05:18:26.600Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.287 34.336 1499.9105 06:18:31.51 2015-10-28T05:18:26.600Z|I-OCEAN7-304-XXXX| 29.26 13.010 40.288 34.336 1499.9111 06:18:31.63 2015-10-28T05:18:26.600Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.287 34.336 1499.9097 06:18:31.74 2015-10-28T05:18:26.600Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.287 34.336 1499.9084 06:18:31.85 2015-10-28T05:18:26.600Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.286 34.335 1499.9089 06:18:31.96 2015-10-28T05:18:26.600Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.286 34.335 1499.9083 06:18:32.09 2015-10-28T05:18:26.600Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.285 34.335 1499.9072 06:18:32.21 2015-10-28T05:18:26.600Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.285 34.335 1499.9064 06:18:32.32 2015-10-28T05:18:26.600Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.285 34.334 1499.9077 06:18:32.43 2015-10-28T05:18:26.600Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.285 34.334 1499.9083 06:18:32.54 2015-10-28T05:18:26.600Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.285 34.335 1499.9066 06:18:32.65 2015-10-28T05:18:26.600Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.286 34.335 1499.9070 06:18:32.76 2015-10-28T05:18:26.600Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.286 34.336 1499.9075 06:18:32.87 2015-10-28T05:18:28.563Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.287 34.337 1499.9075 06:18:33.01 2015-10-28T05:18:28.563Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.285 34.335 1499.9060 06:18:33.12 2015-10-28T05:18:28.563Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.285 34.335 1499.9059 06:18:33.23 2015-10-28T05:18:28.563Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.286 34.336 1499.9060 06:18:33.34 2015-10-28T05:18:28.563Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.283 34.333 1499.9027 06:18:33.45 2015-10-28T05:18:28.563Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.284 34.334 1499.9042 06:18:33.58 2015-10-28T05:18:28.563Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.284 34.334 1499.9044 06:18:33.69 2015-10-28T05:18:28.563Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.289 34.339 1499.9105 06:18:33.81 2015-10-28T05:18:28.563Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.288 34.338 1499.9084 06:18:33.92 2015-10-28T05:18:28.563Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.287 34.337 1499.9072 06:18:34.05 2015-10-28T05:18:28.563Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.285 34.335 1499.9052 06:18:34.16 2015-10-28T05:18:28.563Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.286 34.335 1499.9058 06:18:34.27 2015-10-28T05:18:28.563Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.287 34.336 1499.9070 06:18:34.39 2015-10-28T05:18:28.563Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.288 34.337 1499.9086 06:18:34.50 2015-10-28T05:18:28.563Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.288 34.337 1499.9099 06:18:34.61 2015-10-28T05:18:28.563Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.288 34.337 1499.9100 06:18:34.72 2015-10-28T05:18:28.563Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.282 34.331 1499.9042 06:18:34.83 2015-10-28T05:18:30.044Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.282 34.331 1499.9044 06:18:34.94 2015-10-28T05:18:30.044Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.282 34.331 1499.9037 06:18:35.08 2015-10-28T05:18:30.044Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.282 34.331 1499.9033 06:18:35.19 2015-10-28T05:18:30.044Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.282 34.331 1499.9026 06:18:35.30 2015-10-28T05:18:30.044Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.281 34.330 1499.9034 06:18:35.41 2015-10-28T05:18:30.044Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.281 34.330 1499.9030 06:18:35.52 2015-10-28T05:18:30.044Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.280 34.329 1499.9025 06:18:35.63 2015-10-28T05:18:30.044Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.280 34.329 1499.9031 06:18:35.74 2015-10-28T05:18:30.044Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.280 34.328 1499.9028 06:18:35.85 2015-10-28T05:18:30.044Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.279 34.328 1499.9021 06:18:35.96 2015-10-28T05:18:30.044Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.279 34.328 1499.9004 06:18:36.11 2015-10-28T05:18:30.044Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.279 34.328 1499.8999 06:18:36.22 2015-10-28T05:18:30.529Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.279 34.328 1499.8992 06:18:36.33 2015-10-28T05:18:30.529Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.279 34.328 1499.8992 06:18:36.48 2015-10-28T05:18:30.529Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.278 34.328 1499.8989 06:18:36.59 2015-10-28T05:18:30.529Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.278 34.328 1499.8987 06:18:36.70 2015-10-28T05:18:32.533Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.278 34.328 1499.8987 06:18:36.81 2015-10-28T05:18:32.533Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.278 34.328 1499.8989 06:18:36.97 2015-10-28T05:18:32.533Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.278 34.328 1499.8998 06:18:37.10 2015-10-28T05:18:32.533Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.278 34.328 1499.8986 06:18:37.21 2015-10-28T05:18:32.533Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.277 34.327 1499.8972 06:18:37.32 2015-10-28T05:18:32.533Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.277 34.328 1499.8962 06:18:37.43 2015-10-28T05:18:32.533Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.278 34.328 1499.8960 06:18:37.55 2015-10-28T05:18:32.533Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.278 34.329 1499.8967 06:18:37.66 2015-10-28T05:18:32.533Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.279 34.330 1499.8978 06:18:37.77 2015-10-28T05:18:32.533Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.280 34.331 1499.8988 06:18:37.88 2015-10-28T05:18:32.533Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.281 34.331 1499.9004 06:18:38.01 2015-10-28T05:18:32.533Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.282 34.332 1499.9016 06:18:38.12 2015-10-28T05:18:32.533Z|I-OCEAN7-304-XXXX| 29.28 13.008 40.282 34.332 1499.9017 06:18:38.23 2015-10-28T05:18:32.533Z|I-OCEAN7-304-XXXX| 29.27 13.008 40.288 34.339 1499.9084 06:18:38.34 2015-10-28T05:18:32.533Z|I-OCEAN7-304-XXXX| 29.27 13.008 40.289 34.339 1499.9086 06:18:38.46 2015-10-28T05:18:32.533Z|I-OCEAN7-304-XXXX| 29.27 13.008 40.288 34.339 1499.9081 06:18:38.57 2015-10-28T05:18:32.533Z|I-OCEAN7-304-XXXX| 29.27 13.008 40.288 34.339 1499.9076 06:18:38.70 2015-10-28T05:18:32.533Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.288 34.339 1499.9066 06:18:38.81 2015-10-28T05:18:32.979Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.288 34.339 1499.9072 06:18:38.92 2015-10-28T05:18:32.979Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.288 34.339 1499.9080 06:18:39.05 2015-10-28T05:18:32.979Z|I-OCEAN7-304-XXXX| 29.27 13.008 40.289 34.339 1499.9095 06:18:39.16 2015-10-28T05:18:34.982Z|I-OCEAN7-304-XXXX| 29.27 13.008 40.288 34.338 1499.9095 06:18:39.27 2015-10-28T05:18:34.982Z|I-OCEAN7-304-XXXX| 29.27 13.008 40.288 34.338 1499.9091 06:18:39.43 2015-10-28T05:18:34.982Z|I-OCEAN7-304-XXXX| 29.28 13.008 40.287 34.337 1499.9087 06:18:39.54 2015-10-28T05:18:34.982Z|I-OCEAN7-304-XXXX| 29.28 13.009 40.287 34.336 1499.9084 06:18:39.65 2015-10-28T05:18:34.982Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.275 34.325 1499.8951 06:18:39.76 2015-10-28T05:18:34.982Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.273 34.324 1499.8938 06:18:39.88 2015-10-28T05:18:34.982Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.273 34.323 1499.8937 06:18:40.01 2015-10-28T05:18:34.982Z|I-OCEAN7-304-XXXX| 29.25 13.010 40.272 34.322 1499.8932 06:18:40.12 2015-10-28T05:18:34.982Z|I-OCEAN7-304-XXXX| 29.25 13.010 40.271 34.320 1499.8920 06:18:40.23 2015-10-28T05:18:34.982Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.270 34.320 1499.8907 06:18:40.34 2015-10-28T05:18:34.982Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.278 34.327 1499.9000 06:18:40.45 2015-10-28T05:18:34.982Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.280 34.329 1499.9012 06:18:40.57 2015-10-28T05:18:34.982Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.283 34.332 1499.9049 06:18:40.68 2015-10-28T05:18:34.982Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.283 34.332 1499.9055 06:18:40.79 2015-10-28T05:18:34.982Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.283 34.332 1499.9054 06:18:40.90 2015-10-28T05:18:34.982Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.283 34.333 1499.9059 06:18:41.03 2015-10-28T05:18:34.982Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.283 34.333 1499.9052 06:18:41.14 2015-10-28T05:18:34.982Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.283 34.333 1499.9047 06:18:41.27 2015-10-28T05:18:35.999Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.283 34.333 1499.9043 06:18:41.38 2015-10-28T05:18:35.999Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.283 34.332 1499.9031 06:18:41.49 2015-10-28T05:18:35.999Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.283 34.333 1499.9026 06:18:41.60 2015-10-28T05:18:35.999Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.283 34.333 1499.9028 06:18:41.71 2015-10-28T05:18:35.999Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.283 34.333 1499.9026 06:18:41.83 2015-10-28T05:18:35.999Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.283 34.333 1499.9025 06:18:41.94 2015-10-28T05:18:35.999Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.283 34.333 1499.9025 06:18:42.07 2015-10-28T05:18:35.999Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.283 34.333 1499.9023 06:18:42.18 2015-10-28T05:18:36.884Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.282 34.333 1499.9016 06:18:42.29 2015-10-28T05:18:36.884Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.283 34.333 1499.9026 06:18:42.49 2015-10-28T05:18:36.884Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.283 34.333 1499.9034 06:18:42.60 2015-10-28T05:18:36.884Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.280 34.330 1499.8999 06:18:42.72 2015-10-28T05:18:36.884Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.281 34.331 1499.9004 06:18:42.83 2015-10-28T05:18:36.884Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.282 34.332 1499.9023 06:18:42.94 2015-10-28T05:18:36.884Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.283 34.333 1499.9031 06:18:43.07 2015-10-28T05:18:37.484Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.285 34.335 1499.9054 06:18:43.18 2015-10-28T05:18:37.484Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.285 34.335 1499.9043 06:18:43.32 2015-10-28T05:18:37.484Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.285 34.335 1499.9043 06:18:43.43 2015-10-28T05:18:37.484Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.284 34.334 1499.9028 06:18:43.55 2015-10-28T05:18:37.484Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.283 34.333 1499.9016 06:18:43.66 2015-10-28T05:18:37.614Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.276 34.326 1499.8934 06:18:43.77 2015-10-28T05:18:39.765Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.275 34.325 1499.8934 06:18:43.90 2015-10-28T05:18:39.765Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.274 34.325 1499.8934 06:18:44.12 2015-10-28T05:18:39.765Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.273 34.324 1499.8928 06:18:44.23 2015-10-28T05:18:39.765Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.273 34.323 1499.8926 06:18:44.34 2015-10-28T05:18:39.765Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.273 34.324 1499.8923 06:18:44.46 2015-10-28T05:18:39.765Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.274 34.324 1499.8926 06:18:44.57 2015-10-28T05:18:39.765Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.275 34.325 1499.8933 06:18:44.68 2015-10-28T05:18:39.765Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.274 34.325 1499.8931 06:18:44.79 2015-10-28T05:18:39.765Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.274 34.324 1499.8932 06:18:44.90 2015-10-28T05:18:39.765Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.273 34.323 1499.8929 06:18:45.03 2015-10-28T05:18:39.765Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.273 34.322 1499.8936 06:18:45.14 2015-10-28T05:18:39.765Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.273 34.322 1499.8945 06:18:45.25 2015-10-28T05:18:39.765Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.273 34.322 1499.8947 06:18:45.37 2015-10-28T05:18:39.765Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.272 34.321 1499.8950 06:18:45.48 2015-10-28T05:18:39.765Z|I-OCEAN7-304-XXXX| 29.21 13.011 40.272 34.321 1499.8950 06:18:45.59 2015-10-28T05:18:39.765Z|I-OCEAN7-304-XXXX| 29.15 13.011 40.272 34.321 1499.8938 06:18:45.71 2015-10-28T05:18:39.765Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.272 34.321 1499.8934 06:18:45.82 2015-10-28T05:18:39.765Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.272 34.321 1499.8938 06:18:45.93 2015-10-28T05:18:39.765Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.272 34.321 1499.8933 06:18:46.06 2015-10-28T05:18:40.099Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.271 34.321 1499.8925 06:18:46.17 2015-10-28T05:18:40.099Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.271 34.320 1499.8909 06:18:46.28 2015-10-28T05:18:41.705Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.270 34.320 1499.8901 06:18:46.39 2015-10-28T05:18:41.705Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.270 34.319 1499.8901 06:18:46.52 2015-10-28T05:18:41.705Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.270 34.319 1499.8901 06:18:46.63 2015-10-28T05:18:41.705Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.269 34.319 1499.8889 06:18:46.74 2015-10-28T05:18:41.705Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.268 34.319 1499.8877 06:18:46.85 2015-10-28T05:18:41.705Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.267 34.318 1499.8868 06:18:46.97 2015-10-28T05:18:41.705Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.267 34.318 1499.8861 06:18:47.10 2015-10-28T05:18:41.705Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.267 34.318 1499.8853 06:18:47.21 2015-10-28T05:18:41.705Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.268 34.318 1499.8857 06:18:47.32 2015-10-28T05:18:41.705Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.268 34.319 1499.8866 06:18:47.43 2015-10-28T05:18:41.705Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.269 34.319 1499.8872 06:18:47.54 2015-10-28T05:18:41.705Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.269 34.319 1499.8881 06:18:47.65 2015-10-28T05:18:41.705Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.269 34.319 1499.8885 06:18:47.76 2015-10-28T05:18:41.705Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.270 34.320 1499.8898 06:18:47.88 2015-10-28T05:18:42.079Z|I-OCEAN7-304-XXXX| 29.27 13.009 40.270 34.320 1499.8909 06:18:48.01 2015-10-28T05:18:42.079Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.271 34.321 1499.8905 06:18:48.15 2015-10-28T05:18:42.079Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.271 34.321 1499.8909 06:18:48.26 2015-10-28T05:18:42.695Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.271 34.321 1499.8906 06:18:48.37 2015-10-28T05:18:42.695Z|I-OCEAN7-304-XXXX| 29.27 13.009 40.271 34.321 1499.8914 06:18:48.53 2015-10-28T05:18:42.695Z|I-OCEAN7-304-XXXX| 29.27 13.009 40.271 34.320 1499.8918 06:18:48.64 2015-10-28T05:18:42.695Z|I-OCEAN7-304-XXXX| 29.27 13.010 40.270 34.320 1499.8920 06:18:48.75 2015-10-28T05:18:42.695Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.269 34.319 1499.8904 06:18:48.86 2015-10-28T05:18:44.653Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.268 34.318 1499.8898 06:18:49.98 2015-10-28T05:18:44.653Z|I-OCEAN7-304-XXXX| 29.27 13.010 40.267 34.317 1499.8893 06:18:49.12 2015-10-28T05:18:44.653Z|I-OCEAN7-304-XXXX| 29.29 13.010 40.266 34.316 1499.8877 06:18:49.24 2015-10-28T05:18:44.653Z|I-OCEAN7-304-XXXX| 29.28 13.009 40.265 34.315 1499.8855 06:18:49.35 2015-10-28T05:18:44.653Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.264 34.315 1499.8837 06:18:49.46 2015-10-28T05:18:44.653Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.264 34.315 1499.8831 06:18:49.57 2015-10-28T05:18:44.653Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.265 34.316 1499.8835 06:18:49.68 2015-10-28T05:18:44.653Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.265 34.316 1499.8844 06:18:49.79 2015-10-28T05:18:44.653Z|I-OCEAN7-304-XXXX| 29.28 13.009 40.266 34.316 1499.8853 06:18:49.91 2015-10-28T05:18:44.653Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.266 34.317 1499.8853 06:18:50.04 2015-10-28T05:18:44.653Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.267 34.317 1499.8853 06:18:50.15 2015-10-28T05:18:44.653Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.266 34.317 1499.8839 06:18:50.26 2015-10-28T05:18:44.653Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.250 34.302 1499.8647 06:18:50.37 2015-10-28T05:18:44.654Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.249 34.301 1499.8627 06:18:50.48 2015-10-28T05:18:44.654Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.251 34.303 1499.8657 06:18:50.59 2015-10-28T05:18:44.654Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.252 34.304 1499.8674 06:18:50.70 2015-10-28T05:18:44.654Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.253 34.305 1499.8678 06:18:50.82 2015-10-28T05:18:44.654Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.255 34.307 1499.8699 06:18:50.93 2015-10-28T05:18:46.612Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.257 34.309 1499.8735 06:18:51.06 2015-10-28T05:18:46.612Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.259 34.311 1499.8763 06:18:51.17 2015-10-28T05:18:46.612Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.275 34.326 1499.8936 06:18:51.28 2015-10-28T05:18:46.612Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.277 34.327 1499.8948 06:18:51.39 2015-10-28T05:18:46.612Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.285 34.335 1499.9039 06:18:51.51 2015-10-28T05:18:46.612Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.285 34.335 1499.9034 06:18:51.63 2015-10-28T05:18:46.612Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.284 34.335 1499.9023 06:18:51.74 2015-10-28T05:18:46.612Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.283 34.333 1499.9011 06:18:51.85 2015-10-28T05:18:46.612Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.265 34.316 1499.8811 06:18:51.97 2015-10-28T05:18:46.612Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.262 34.314 1499.8783 06:18:52.10 2015-10-28T05:18:46.612Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.259 34.311 1499.8748 06:18:52.21 2015-10-28T05:18:46.612Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.256 34.308 1499.8719 06:18:52.32 2015-10-28T05:18:46.612Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.254 34.305 1499.8684 06:18:52.43 2015-10-28T05:18:46.612Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.251 34.303 1499.8657 06:18:52.55 2015-10-28T05:18:46.612Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.249 34.301 1499.8643 06:18:52.66 2015-10-28T05:18:46.612Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.248 34.300 1499.8628 06:18:52.77 2015-10-28T05:18:46.612Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.249 34.300 1499.8633 06:18:52.88 2015-10-28T05:18:48.545Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.258 34.309 1499.8738 06:18:53.01 2015-10-28T05:18:48.545Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.260 34.311 1499.8761 06:18:53.12 2015-10-28T05:18:48.545Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.276 34.326 1499.8945 06:18:53.23 2015-10-28T05:18:48.545Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.276 34.326 1499.8954 06:18:53.34 2015-10-28T05:18:48.545Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.277 34.326 1499.8964 06:18:53.46 2015-10-28T05:18:48.545Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.270 34.320 1499.8885 06:18:53.57 2015-10-28T05:18:48.545Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.253 34.304 1499.8701 06:18:53.68 2015-10-28T05:18:48.545Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.238 34.290 1499.8533 06:18:53.79 2015-10-28T05:18:48.545Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.236 34.288 1499.8517 06:18:53.90 2015-10-28T05:18:48.545Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.235 34.287 1499.8496 06:18:54.03 2015-10-28T05:18:48.545Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.234 34.286 1499.8485 06:18:54.16 2015-10-28T05:18:48.545Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.233 34.285 1499.8474 06:18:54.27 2015-10-28T05:18:48.545Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.234 34.285 1499.8490 06:18:54.38 2015-10-28T05:18:48.545Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.234 34.286 1499.8488 06:18:54.50 2015-10-28T05:18:48.545Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.235 34.287 1499.8494 06:18:54.61 2015-10-28T05:18:48.545Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.236 34.288 1499.8507 06:18:54.72 2015-10-28T05:18:49.830Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.237 34.289 1499.8527 06:18:54.83 2015-10-28T05:18:49.830Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.239 34.290 1499.8544 06:18:54.97 2015-10-28T05:18:49.830Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.241 34.293 1499.8571 06:18:55.10 2015-10-28T05:18:49.830Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.243 34.294 1499.8599 06:18:55.22 2015-10-28T05:18:49.830Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.244 34.295 1499.8612 06:18:55.33 2015-10-28T05:18:49.830Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.246 34.297 1499.8629 06:18:55.44 2015-10-28T05:18:49.830Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.265 34.316 1499.8853 06:18:55.55 2015-10-28T05:18:49.830Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.267 34.317 1499.8866 06:18:55.66 2015-10-28T05:18:49.830Z|I-OCEAN7-304-XXXX| 29.25 13.010 40.266 34.316 1499.8864 06:18:55.77 2015-10-28T05:18:49.830Z|I-OCEAN7-304-XXXX| 29.25 13.010 40.265 34.315 1499.8855 06:18:55.88 2015-10-28T05:18:49.830Z|I-OCEAN7-304-XXXX| 29.25 13.010 40.250 34.300 1499.8684 06:18:56.02 2015-10-28T05:18:50.330Z|I-OCEAN7-304-XXXX| 29.25 13.010 40.248 34.299 1499.8669 06:18:56.13 2015-10-28T05:18:50.330Z|I-OCEAN7-304-XXXX| 29.26 13.010 40.247 34.298 1499.8658 06:18:56.28 2015-10-28T05:18:50.330Z|I-OCEAN7-304-XXXX| 29.26 13.010 40.245 34.296 1499.8644 06:18:56.40 2015-10-28T05:18:50.330Z|I-OCEAN7-304-XXXX| 29.26 13.010 40.246 34.296 1499.8647 06:18:56.51 2015-10-28T05:18:51.940Z|I-OCEAN7-304-XXXX| 29.25 13.010 40.246 34.296 1499.8640 06:18:56.62 2015-10-28T05:18:51.940Z|I-OCEAN7-304-XXXX| 29.26 13.010 40.246 34.297 1499.8640 06:18:56.75 2015-10-28T05:18:51.940Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.253 34.303 1499.8711 06:18:56.86 2015-10-28T05:18:51.940Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.253 34.304 1499.8712 06:18:56.97 2015-10-28T05:18:51.940Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.254 34.305 1499.8716 06:18:57.10 2015-10-28T05:18:51.940Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.255 34.306 1499.8726 06:18:57.21 2015-10-28T05:18:51.940Z|I-OCEAN7-304-XXXX| 29.32 13.009 40.270 34.320 1499.8910 06:18:57.32 2015-10-28T05:18:51.940Z|I-OCEAN7-304-XXXX| 29.30 13.009 40.272 34.322 1499.8928 06:18:57.43 2015-10-28T05:18:51.940Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.273 34.324 1499.8928 06:18:57.55 2015-10-28T05:18:51.940Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.275 34.325 1499.8936 06:18:57.66 2015-10-28T05:18:51.940Z|I-OCEAN7-304-XXXX| 29.28 13.008 40.276 34.327 1499.8959 06:18:57.77 2015-10-28T05:18:51.940Z|I-OCEAN7-304-XXXX| 29.27 13.008 40.289 34.339 1499.9097 06:18:57.88 2015-10-28T05:18:51.940Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.290 34.341 1499.9105 06:18:58.01 2015-10-28T05:18:51.940Z|I-OCEAN7-304-XXXX| 29.28 13.008 40.292 34.342 1499.9126 06:18:58.12 2015-10-28T05:18:52.895Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.293 34.343 1499.9137 06:18:58.24 2015-10-28T05:18:52.895Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.295 34.345 1499.9154 06:18:58.39 2015-10-28T05:18:52.895Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.296 34.346 1499.9170 06:18:58.50 2015-10-28T05:18:52.895Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.298 34.348 1499.9198 06:18:58.62 2015-10-28T05:18:52.895Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.300 34.350 1499.9218 06:18:58.73 2015-10-28T05:18:52.895Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.302 34.351 1499.9238 06:18:58.84 2015-10-28T05:18:52.895Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.318 34.366 1499.9423 06:18:58.95 2015-10-28T05:18:52.895Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.320 34.368 1499.9447 06:18:59.08 2015-10-28T05:18:53.140Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.326 34.374 1499.9515 06:18:59.19 2015-10-28T05:18:53.140Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.326 34.374 1499.9518 06:18:59.32 2015-10-28T05:18:55.280Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.326 34.375 1499.9487 06:18:59.43 2015-10-28T05:18:55.280Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.326 34.375 1499.9490 06:18:59.63 2015-10-28T05:18:55.280Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.326 34.375 1499.9496 06:18:59.75 2015-10-28T05:18:55.280Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.327 34.376 1499.9493 06:18:59.86 2015-10-28T05:18:55.280Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.327 34.377 1499.9497 06:18:59.97 2015-10-28T05:18:55.280Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.327 34.376 1499.9478 06:19:00.10 2015-10-28T05:18:55.280Z|I-OCEAN7-304-XXXX| 29.18 13.006 40.327 34.377 1499.9468 06:19:00.21 2015-10-28T05:18:55.280Z|I-OCEAN7-304-XXXX| 29.18 13.006 40.327 34.377 1499.9459 06:19:00.32 2015-10-28T05:18:55.280Z|I-OCEAN7-304-XXXX| 29.14 13.006 40.327 34.377 1499.9457 06:19:00.44 2015-10-28T05:18:55.280Z|I-OCEAN7-304-XXXX| 29.17 13.006 40.327 34.378 1499.9470 06:19:00.55 2015-10-28T05:18:55.280Z|I-OCEAN7-304-XXXX| 29.17 13.006 40.328 34.378 1499.9480 06:19:00.66 2015-10-28T05:18:55.281Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.328 34.378 1499.9491 06:19:00.77 2015-10-28T05:18:55.281Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.328 34.378 1499.9491 06:19:00.88 2015-10-28T05:18:55.281Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.329 34.378 1499.9502 06:19:01.01 2015-10-28T05:18:55.281Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.329 34.378 1499.9503 06:19:01.12 2015-10-28T05:18:55.281Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.328 34.377 1499.9504 06:19:01.23 2015-10-28T05:18:55.281Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.328 34.377 1499.9504 06:19:01.34 2015-10-28T05:18:55.281Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.329 34.378 1499.9501 06:19:01.45 2015-10-28T05:18:55.535Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.328 34.377 1499.9507 06:19:01.57 2015-10-28T05:18:55.535Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.328 34.377 1499.9510 06:19:01.71 2015-10-28T05:18:56.918Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.329 34.377 1499.9528 06:19:01.82 2015-10-28T05:18:56.918Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.329 34.377 1499.9542 06:19:01.95 2015-10-28T05:18:56.918Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.330 34.377 1499.9567 06:19:02.08 2015-10-28T05:18:56.918Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.330 34.377 1499.9573 06:19:02.19 2015-10-28T05:18:56.918Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.330 34.377 1499.9572 06:19:02.30 2015-10-28T05:18:56.918Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.330 34.378 1499.9567 06:19:02.41 2015-10-28T05:18:56.918Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.331 34.379 1499.9563 06:19:02.53 2015-10-28T05:18:56.918Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.332 34.380 1499.9570 06:19:02.63 2015-10-28T05:18:56.918Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.332 34.380 1499.9570 06:19:02.75 2015-10-28T05:18:56.918Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.333 34.380 1499.9572 06:19:02.86 2015-10-28T05:18:56.918Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.334 34.381 1499.9583 06:19:02.97 2015-10-28T05:18:56.918Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.335 34.382 1499.9606 06:19:03.10 2015-10-28T05:18:57.630Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.335 34.382 1499.9617 06:19:03.21 2015-10-28T05:18:57.630Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.336 34.383 1499.9623 06:19:03.36 2015-10-28T05:18:57.630Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.336 34.384 1499.9622 06:19:03.47 2015-10-28T05:18:57.630Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.337 34.385 1499.9623 06:19:03.58 2015-10-28T05:18:57.630Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.338 34.386 1499.9624 06:19:03.69 2015-10-28T05:18:57.630Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.338 34.386 1499.9635 06:19:03.80 2015-10-28T05:18:58.175Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.339 34.387 1499.9644 06:19:03.91 2015-10-28T05:18:58.175Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.339 34.387 1499.9648 06:19:04.13 2015-10-28T05:18:58.175Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.341 34.388 1499.9664 06:19:04.24 2015-10-28T05:18:58.175Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.342 34.389 1499.9674 06:19:04.36