2015-10-28T05:17:00.107Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.295 34.345 1499.9166 06:17:04.31 2015-10-28T05:17:00.107Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.295 34.345 1499.9169 06:17:04.45 2015-10-28T05:17:00.108Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.296 34.345 1499.9171 06:17:04.56 2015-10-28T05:17:00.108Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.296 34.345 1499.9177 06:17:04.68 2015-10-28T05:17:00.108Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.296 34.345 1499.9180 06:17:04.79 2015-10-28T05:17:00.108Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.296 34.345 1499.9178 06:17:04.90 2015-10-28T05:17:00.108Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.295 34.344 1499.9180 06:17:05.03 2015-10-28T05:17:00.108Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.295 34.344 1499.9176 06:17:05.14 2015-10-28T05:17:00.108Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.295 34.344 1499.9161 06:17:05.26 2015-10-28T05:17:00.108Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.295 34.344 1499.9153 06:17:05.37 2015-10-28T05:17:00.108Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.295 34.344 1499.9156 06:17:05.48 2015-10-28T05:17:00.108Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.295 34.344 1499.9160 06:17:05.59 2015-10-28T05:17:00.108Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.295 34.344 1499.9169 06:17:05.70 2015-10-28T05:17:00.108Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.295 34.344 1499.9181 06:17:05.81 2015-10-28T05:17:00.108Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.295 34.344 1499.9188 06:17:05.92 2015-10-28T05:17:00.108Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.296 34.344 1499.9200 06:17:06.05 2015-10-28T05:17:00.109Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.296 34.344 1499.9203 06:17:06.16 2015-10-28T05:17:00.109Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.296 34.344 1499.9205 06:17:06.28 2015-10-28T05:17:00.109Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.296 34.344 1499.9197 06:17:06.39 2015-10-28T05:17:00.325Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.295 34.344 1499.9197 06:17:06.50 2015-10-28T05:17:00.840Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.296 34.344 1499.9197 06:17:06.61 2015-10-28T05:17:00.840Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.296 34.344 1499.9197 06:17:06.78 2015-10-28T05:17:00.840Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.296 34.344 1499.9203 06:17:06.89 2015-10-28T05:17:00.840Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.296 34.344 1499.9204 06:17:07.02 2015-10-28T05:17:02.015Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.296 34.344 1499.9209 06:17:07.13 2015-10-28T05:17:02.015Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.296 34.344 1499.9210 06:17:07.29 2015-10-28T05:17:02.015Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.296 34.345 1499.9208 06:17:07.40 2015-10-28T05:17:02.015Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.296 34.345 1499.9207 06:17:07.51 2015-10-28T05:17:02.015Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.297 34.345 1499.9205 06:17:07.62 2015-10-28T05:17:02.015Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.296 34.345 1499.9198 06:17:07.73 2015-10-28T05:17:02.015Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.296 34.344 1499.9192 06:17:07.84 2015-10-28T05:17:02.015Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.295 34.344 1499.9189 06:17:07.95 2015-10-28T05:17:02.015Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.295 34.343 1499.9181 06:17:08.09 2015-10-28T05:17:02.015Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.294 34.343 1499.9175 06:17:08.20 2015-10-28T05:17:04.007Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.294 34.343 1499.9176 06:17:08.31 2015-10-28T05:17:04.007Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.294 34.343 1499.9178 06:17:08.45 2015-10-28T05:17:04.007Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.294 34.343 1499.9182 06:17:08.56 2015-10-28T05:17:04.007Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.295 34.343 1499.9181 06:17:08.67 2015-10-28T05:17:04.007Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.295 34.343 1499.9182 06:17:08.79 2015-10-28T05:17:04.007Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.294 34.343 1499.9177 06:17:08.89 2015-10-28T05:17:04.007Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.294 34.343 1499.9172 06:17:09.02 2015-10-28T05:17:04.007Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.294 34.343 1499.9170 06:17:09.13 2015-10-28T05:17:04.007Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.294 34.343 1499.9155 06:17:09.25 2015-10-28T05:17:04.007Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.293 34.343 1499.9149 06:17:09.37 2015-10-28T05:17:04.007Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.293 34.343 1499.9149 06:17:09.48 2015-10-28T05:17:04.007Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.294 34.343 1499.9148 06:17:09.60 2015-10-28T05:17:04.007Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.294 34.343 1499.9154 06:17:09.71 2015-10-28T05:17:04.007Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.294 34.344 1499.9155 06:17:09.82 2015-10-28T05:17:04.007Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.294 34.344 1499.9159 06:17:09.93 2015-10-28T05:17:04.007Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.295 34.344 1499.9167 06:17:10.06 2015-10-28T05:17:04.007Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.294 34.343 1499.9169 06:17:10.17 2015-10-28T05:17:04.007Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.294 34.343 1499.9171 06:17:10.29 2015-10-28T05:17:05.957Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.295 34.343 1499.9176 06:17:10.40 2015-10-28T05:17:05.957Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.295 34.343 1499.9192 06:17:10.51 2015-10-28T05:17:05.957Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.295 34.343 1499.9196 06:17:10.62 2015-10-28T05:17:05.957Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.295 34.343 1499.9198 06:17:10.73 2015-10-28T05:17:05.957Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.295 34.343 1499.9198 06:17:10.84 2015-10-28T05:17:05.957Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.295 34.344 1499.9204 06:17:10.95 2015-10-28T05:17:05.957Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.296 34.344 1499.9196 06:17:11.08 2015-10-28T05:17:05.957Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.296 34.345 1499.9204 06:17:11.19 2015-10-28T05:17:05.957Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.296 34.345 1499.9202 06:17:11.31 2015-10-28T05:17:05.957Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.296 34.345 1499.9196 06:17:11.42 2015-10-28T05:17:05.957Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.296 34.345 1499.9189 06:17:11.53 2015-10-28T05:17:05.957Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.296 34.344 1499.9183 06:17:11.64 2015-10-28T05:17:05.957Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.296 34.345 1499.9183 06:17:11.75 2015-10-28T05:17:05.957Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.296 34.345 1499.9181 06:17:11.88 2015-10-28T05:17:05.957Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.296 34.344 1499.9177 06:17:12.01 2015-10-28T05:17:05.957Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.295 34.344 1499.9172 06:17:12.12 2015-10-28T05:17:05.957Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.295 34.344 1499.9172 06:17:12.24 2015-10-28T05:17:08.019Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.295 34.344 1499.9174 06:17:12.35 2015-10-28T05:17:08.019Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.295 34.344 1499.9182 06:17:12.46 2015-10-28T05:17:08.019Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.296 34.344 1499.9188 06:17:12.57 2015-10-28T05:17:08.019Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.296 34.344 1499.9196 06:17:12.68 2015-10-28T05:17:08.019Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.296 34.344 1499.9204 06:17:12.79 2015-10-28T05:17:08.019Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.296 34.344 1499.9200 06:17:12.90 2015-10-28T05:17:08.019Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.296 34.344 1499.9211 06:17:13.03 2015-10-28T05:17:08.019Z|I-OCEAN7-304-XXXX| 29.27 13.010 40.297 34.345 1499.9230 06:17:13.14 2015-10-28T05:17:08.019Z|I-OCEAN7-304-XXXX| 29.26 13.010 40.297 34.344 1499.9237 06:17:13.25 2015-10-28T05:17:08.019Z|I-OCEAN7-304-XXXX| 29.23 13.011 40.297 34.345 1499.9238 06:17:13.37 2015-10-28T05:17:08.019Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.297 34.345 1499.9226 06:17:13.48 2015-10-28T05:17:08.019Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.297 34.345 1499.9225 06:17:13.59 2015-10-28T05:17:08.019Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.298 34.345 1499.9226 06:17:13.70 2015-10-28T05:17:08.019Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.298 34.346 1499.9226 06:17:13.82 2015-10-28T05:17:08.019Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.298 34.346 1499.9231 06:17:13.93 2015-10-28T05:17:08.019Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.298 34.345 1499.9238 06:17:14.06 2015-10-28T05:17:08.019Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.298 34.345 1499.9240 06:17:14.17 2015-10-28T05:17:08.019Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.298 34.345 1499.9236 06:17:14.29 2015-10-28T05:17:10.071Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.297 34.344 1499.9227 06:17:14.41 2015-10-28T05:17:10.071Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.296 34.343 1499.9214 06:17:14.53 2015-10-28T05:17:10.071Z|I-OCEAN7-304-XXXX| 29.22 13.011 40.295 34.342 1499.9210 06:17:14.64 2015-10-28T05:17:10.071Z|I-OCEAN7-304-XXXX| 29.24 13.011 40.294 34.342 1499.9208 06:17:14.75 2015-10-28T05:17:10.071Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.293 34.341 1499.9189 06:17:14.86 2015-10-28T05:17:10.071Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.293 34.341 1499.9170 06:17:14.97 2015-10-28T05:17:10.071Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.292 34.340 1499.9158 06:17:15.10 2015-10-28T05:17:10.071Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.292 34.340 1499.9156 06:17:15.21 2015-10-28T05:17:10.071Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.291 34.339 1499.9149 06:17:15.32 2015-10-28T05:17:10.071Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.290 34.338 1499.9137 06:17:15.43 2015-10-28T05:17:10.071Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.289 34.338 1499.9125 06:17:15.55 2015-10-28T05:17:10.071Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.288 34.337 1499.9113 06:17:15.66 2015-10-28T05:17:10.071Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.287 34.336 1499.9108 06:17:15.77 2015-10-28T05:17:10.071Z|I-OCEAN7-304-XXXX| 29.25 13.010 40.286 34.335 1499.9097 06:17:15.88 2015-10-28T05:17:10.071Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.286 34.335 1499.9087 06:17:16.01 2015-10-28T05:17:10.071Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.286 34.336 1499.9082 06:17:16.13 2015-10-28T05:17:10.071Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.287 34.336 1499.9084 06:17:16.24 2015-10-28T05:17:10.071Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.287 34.337 1499.9082 06:17:16.35 2015-10-28T05:17:10.510Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.287 34.337 1499.9082 06:17:16.46 2015-10-28T05:17:10.510Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.287 34.337 1499.9077 06:17:16.57 2015-10-28T05:17:10.510Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.288 34.338 1499.9077 06:17:16.68 2015-10-28T05:17:12.466Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.288 34.338 1499.9080 06:17:16.79 2015-10-28T05:17:12.466Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.288 34.338 1499.9077 06:17:16.92 2015-10-28T05:17:12.466Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.288 34.338 1499.9089 06:17:17.05 2015-10-28T05:17:12.466Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.289 34.339 1499.9086 06:17:17.16 2015-10-28T05:17:12.466Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.289 34.339 1499.9099 06:17:17.28 2015-10-28T05:17:12.466Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.289 34.339 1499.9089 06:17:17.39 2015-10-28T05:17:12.466Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.289 34.339 1499.9083 06:17:17.50 2015-10-28T05:17:12.466Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.289 34.340 1499.9076 06:17:17.61 2015-10-28T05:17:12.466Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.289 34.340 1499.9081 06:17:17.72 2015-10-28T05:17:12.466Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.289 34.340 1499.9084 06:17:17.83 2015-10-28T05:17:12.466Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.289 34.340 1499.9088 06:17:17.95 2015-10-28T05:17:12.466Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.289 34.339 1499.9092 06:17:18.08 2015-10-28T05:17:12.466Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.288 34.338 1499.9092 06:17:18.19 2015-10-28T05:17:12.466Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.288 34.338 1499.9091 06:17:18.30 2015-10-28T05:17:12.466Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.288 34.337 1499.9094 06:17:18.41 2015-10-28T05:17:12.466Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.288 34.337 1499.9099 06:17:18.52 2015-10-28T05:17:12.466Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.288 34.337 1499.9104 06:17:18.63 2015-10-28T05:17:14.459Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.289 34.338 1499.9103 06:17:18.75 2015-10-28T05:17:14.459Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.289 34.339 1499.9110 06:17:18.90 2015-10-28T05:17:14.459Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.290 34.339 1499.9116 06:17:19.03 2015-10-28T05:17:14.459Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.291 34.340 1499.9125 06:17:19.15 2015-10-28T05:17:14.459Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.291 34.340 1499.9137 06:17:19.26 2015-10-28T05:17:14.459Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.292 34.341 1499.9137 06:17:19.37 2015-10-28T05:17:14.459Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.292 34.342 1499.9144 06:17:19.49 2015-10-28T05:17:14.459Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.293 34.342 1499.9147 06:17:19.60 2015-10-28T05:17:14.459Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.293 34.343 1499.9142 06:17:19.71 2015-10-28T05:17:14.459Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.294 34.343 1499.9144 06:17:19.82 2015-10-28T05:17:14.459Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.294 34.344 1499.9147 06:17:19.93 2015-10-28T05:17:14.459Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.294 34.344 1499.9146 06:17:20.07 2015-10-28T05:17:14.459Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.294 34.345 1499.9139 06:17:20.17 2015-10-28T05:17:14.459Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.295 34.345 1499.9142 06:17:20.29 2015-10-28T05:17:14.459Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.295 34.345 1499.9137 06:17:20.40 2015-10-28T05:17:14.459Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.295 34.345 1499.9138 06:17:20.51 2015-10-28T05:17:14.460Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.294 34.345 1499.9139 06:17:20.62 2015-10-28T05:17:14.460Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.294 34.344 1499.9131 06:17:20.73 2015-10-28T05:17:16.404Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.286 34.336 1499.9038 06:17:20.84 2015-10-28T05:17:16.404Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.285 34.335 1499.9038 06:17:20.95 2015-10-28T05:17:16.404Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.284 34.334 1499.9034 06:17:21.09 2015-10-28T05:17:16.404Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.283 34.333 1499.9030 06:17:21.20 2015-10-28T05:17:16.404Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.282 34.332 1499.9025 06:17:21.31 2015-10-28T05:17:16.404Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.281 34.331 1499.9012 06:17:21.42 2015-10-28T05:17:16.404Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.281 34.331 1499.9008 06:17:21.53 2015-10-28T05:17:16.404Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.281 34.330 1499.9008 06:17:21.64 2015-10-28T05:17:16.404Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.281 34.331 1499.9021 06:17:21.75 2015-10-28T05:17:16.404Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.282 34.331 1499.9041 06:17:21.86 2015-10-28T05:17:16.404Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.283 34.331 1499.9053 06:17:22.01 2015-10-28T05:17:16.404Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.283 34.332 1499.9059 06:17:22.12 2015-10-28T05:17:16.404Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.284 34.333 1499.9071 06:17:22.23 2015-10-28T05:17:16.404Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.286 34.335 1499.9076 06:17:22.34 2015-10-28T05:17:16.404Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.287 34.336 1499.9088 06:17:22.45 2015-10-28T05:17:16.405Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.288 34.337 1499.9098 06:17:22.56 2015-10-28T05:17:16.405Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.289 34.338 1499.9113 06:17:22.67 2015-10-28T05:17:17.986Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.290 34.339 1499.9116 06:17:22.79 2015-10-28T05:17:17.986Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.291 34.340 1499.9138 06:17:22.90 2015-10-28T05:17:17.986Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.292 34.341 1499.9149 06:17:23.03 2015-10-28T05:17:17.986Z|I-OCEAN7-304-XXXX| 29.28 13.009 40.292 34.341 1499.9158 06:17:23.14 2015-10-28T05:17:17.986Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.293 34.342 1499.9155 06:17:23.25 2015-10-28T05:17:17.986Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.293 34.343 1499.9153 06:17:23.36 2015-10-28T05:17:17.986Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.294 34.342 1499.9188 06:17:23.48 2015-10-28T05:17:17.986Z|I-OCEAN7-304-XXXX| 29.25 13.010 40.294 34.342 1499.9193 06:17:23.59 2015-10-28T05:17:17.986Z|I-OCEAN7-304-XXXX| 29.25 13.010 40.295 34.343 1499.9193 06:17:23.70 2015-10-28T05:17:17.986Z|I-OCEAN7-304-XXXX| 29.25 13.010 40.295 34.343 1499.9193 06:17:23.81 2015-10-28T05:17:17.986Z|I-OCEAN7-304-XXXX| 29.25 13.010 40.295 34.343 1499.9194 06:17:23.92 2015-10-28T05:17:17.986Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.295 34.343 1499.9196 06:17:24.05 2015-10-28T05:17:17.986Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.295 34.343 1499.9193 06:17:24.16 2015-10-28T05:17:18.141Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.295 34.343 1499.9198 06:17:24.27 2015-10-28T05:17:20.100Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.294 34.343 1499.9192 06:17:24.43 2015-10-28T05:17:20.100Z|I-OCEAN7-304-XXXX| 29.25 13.010 40.294 34.343 1499.9188 06:17:24.56 2015-10-28T05:17:20.100Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.295 34.344 1499.9185 06:17:24.67 2015-10-28T05:17:20.100Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.295 34.345 1499.9182 06:17:24.79 2015-10-28T05:17:20.100Z|I-OCEAN7-304-XXXX| 29.28 13.008 40.296 34.345 1499.9185 06:17:24.90 2015-10-28T05:17:20.100Z|I-OCEAN7-304-XXXX| 29.27 13.008 40.296 34.346 1499.9182 06:17:25.03 2015-10-28T05:17:20.100Z|I-OCEAN7-304-XXXX| 29.27 13.008 40.296 34.346 1499.9182 06:17:25.14 2015-10-28T05:17:20.100Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.297 34.347 1499.9183 06:17:25.25 2015-10-28T05:17:20.100Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.297 34.347 1499.9180 06:17:25.36 2015-10-28T05:17:20.100Z|I-OCEAN7-304-XXXX| 29.27 13.008 40.297 34.347 1499.9187 06:17:25.48 2015-10-28T05:17:20.100Z|I-OCEAN7-304-XXXX| 29.28 13.008 40.297 34.347 1499.9182 06:17:25.59 2015-10-28T05:17:20.100Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.297 34.347 1499.9177 06:17:25.70 2015-10-28T05:17:20.100Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.297 34.347 1499.9172 06:17:25.81 2015-10-28T05:17:20.100Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.297 34.347 1499.9171 06:17:25.92 2015-10-28T05:17:20.100Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.297 34.347 1499.9172 06:17:26.05 2015-10-28T05:17:20.100Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.297 34.348 1499.9170 06:17:26.17 2015-10-28T05:17:20.100Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.298 34.348 1499.9174 06:17:26.27 2015-10-28T05:17:20.100Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.298 34.348 1499.9177 06:17:26.38 2015-10-28T05:17:20.661Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.297 34.347 1499.9177 06:17:26.49 2015-10-28T05:17:20.661Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.297 34.347 1499.9177 06:17:26.61 2015-10-28T05:17:20.661Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.297 34.347 1499.9172 06:17:26.72 2015-10-28T05:17:20.661Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.297 34.347 1499.9174 06:17:26.83 2015-10-28T05:17:22.615Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.296 34.346 1499.9171 06:17:26.94 2015-10-28T05:17:22.615Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.296 34.346 1499.9161 06:17:27.09 2015-10-28T05:17:22.615Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.296 34.346 1499.9165 06:17:27.20 2015-10-28T05:17:22.615Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.297 34.347 1499.9175 06:17:27.31 2015-10-28T05:17:22.615Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.297 34.347 1499.9186 06:17:27.42 2015-10-28T05:17:22.615Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.298 34.348 1499.9186 06:17:27.53 2015-10-28T05:17:22.615Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.298 34.348 1499.9194 06:17:27.64 2015-10-28T05:17:22.615Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.298 34.347 1499.9191 06:17:27.75 2015-10-28T05:17:22.615Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.297 34.346 1499.9189 06:17:27.86 2015-10-28T05:17:22.615Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.296 34.345 1499.9187 06:17:28.00 2015-10-28T05:17:22.615Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.296 34.345 1499.9185 06:17:28.11 2015-10-28T05:17:22.615Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.296 34.345 1499.9185 06:17:28.22 2015-10-28T05:17:22.615Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.297 34.346 1499.9189 06:17:28.33 2015-10-28T05:17:22.615Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.297 34.346 1499.9189 06:17:28.44 2015-10-28T05:17:22.615Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.297 34.346 1499.9191 06:17:28.55 2015-10-28T05:17:22.615Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.297 34.346 1499.9191 06:17:28.66 2015-10-28T05:17:22.615Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.298 34.347 1499.9191 06:17:28.78 2015-10-28T05:17:22.615Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.297 34.346 1499.9185 06:17:28.89 2015-10-28T05:17:24.569Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.296 34.345 1499.9187 06:17:29.02 2015-10-28T05:17:24.569Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.296 34.344 1499.9178 06:17:29.13 2015-10-28T05:17:24.569Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.295 34.344 1499.9174 06:17:29.24 2015-10-28T05:17:24.569Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.295 34.344 1499.9175 06:17:29.35 2015-10-28T05:17:24.569Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.295 34.344 1499.9182 06:17:29.46 2015-10-28T05:17:24.569Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.296 34.345 1499.9189 06:17:29.59 2015-10-28T05:17:24.569Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.296 34.345 1499.9183 06:17:29.70 2015-10-28T05:17:24.569Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.297 34.346 1499.9187 06:17:29.81 2015-10-28T05:17:24.569Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.298 34.346 1499.9197 06:17:29.92 2015-10-28T05:17:24.569Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.297 34.346 1499.9193 06:17:30.06 2015-10-28T05:17:24.569Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.298 34.346 1499.9202 06:17:30.17 2015-10-28T05:17:24.569Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.297 34.346 1499.9199 06:17:30.28 2015-10-28T05:17:24.569Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.297 34.346 1499.9197 06:17:30.39 2015-10-28T05:17:24.569Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.297 34.346 1499.9197 06:17:30.50 2015-10-28T05:17:24.569Z|I-OCEAN7-304-XXXX| 29.16 13.011 40.298 34.344 1499.9252 06:17:30.61 2015-10-28T05:17:24.570Z|I-OCEAN7-304-XXXX| 29.16 13.012 40.298 34.345 1499.9266 06:17:30.73 2015-10-28T05:17:24.570Z|I-OCEAN7-304-XXXX| 29.16 13.012 40.299 34.345 1499.9275 06:17:30.84 2015-10-28T05:17:26.616Z|I-OCEAN7-304-XXXX| 29.18 13.012 40.299 34.345 1499.9286 06:17:30.95 2015-10-28T05:17:26.616Z|I-OCEAN7-304-XXXX| 29.18 13.012 40.299 34.345 1499.9283 06:17:31.08 2015-10-28T05:17:26.617Z|I-OCEAN7-304-XXXX| 29.17 13.012 40.299 34.345 1499.9281 06:17:31.19 2015-10-28T05:17:26.617Z|I-OCEAN7-304-XXXX| 29.21 13.012 40.299 34.345 1499.9286 06:17:31.30 2015-10-28T05:17:26.617Z|I-OCEAN7-304-XXXX| 29.21 13.012 40.299 34.345 1499.9282 06:17:31.41 2015-10-28T05:17:26.617Z|I-OCEAN7-304-XXXX| 29.21 13.011 40.299 34.345 1499.9269 06:17:31.52 2015-10-28T05:17:26.617Z|I-OCEAN7-304-XXXX| 29.21 13.011 40.299 34.346 1499.9268 06:17:31.63 2015-10-28T05:17:26.617Z|I-OCEAN7-304-XXXX| 29.21 13.011 40.299 34.346 1499.9265 06:17:31.74 2015-10-28T05:17:26.617Z|I-OCEAN7-304-XXXX| 29.21 13.011 40.299 34.346 1499.9253 06:17:31.85 2015-10-28T05:17:26.617Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.299 34.347 1499.9253 06:17:31.97 2015-10-28T05:17:26.617Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.300 34.348 1499.9252 06:17:32.11 2015-10-28T05:17:26.617Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.300 34.348 1499.9247 06:17:32.22 2015-10-28T05:17:26.617Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.300 34.348 1499.9236 06:17:32.34 2015-10-28T05:17:26.617Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.300 34.349 1499.9233 06:17:32.45 2015-10-28T05:17:26.617Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.301 34.349 1499.9235 06:17:32.56 2015-10-28T05:17:26.617Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.301 34.350 1499.9238 06:17:32.67 2015-10-28T05:17:26.617Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.301 34.350 1499.9238 06:17:32.78 2015-10-28T05:17:27.161Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.302 34.350 1499.9255 06:17:32.89 2015-10-28T05:17:27.161Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.302 34.351 1499.9263 06:17:33.11 2015-10-28T05:17:27.161Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.303 34.351 1499.9274 06:17:33.23 2015-10-28T05:17:27.161Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.303 34.351 1499.9283 06:17:33.34 2015-10-28T05:17:27.986Z|I-OCEAN7-304-XXXX| 29.26 13.010 40.303 34.351 1499.9292 06:17:33.45 2015-10-28T05:17:27.986Z|I-OCEAN7-304-XXXX| 29.29 13.010 40.304 34.352 1499.9303 06:17:33.59 2015-10-28T05:17:27.986Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.304 34.352 1499.9304 06:17:33.70 2015-10-28T05:17:27.986Z|I-OCEAN7-304-XXXX| 29.26 13.010 40.304 34.352 1499.9299 06:17:33.82 2015-10-28T05:17:27.986Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.304 34.352 1499.9287 06:17:33.92 2015-10-28T05:17:27.986Z|I-OCEAN7-304-XXXX| 29.28 13.009 40.304 34.353 1499.9290 06:17:34.06 2015-10-28T05:17:27.986Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.304 34.353 1499.9287 06:17:34.17 2015-10-28T05:17:28.376Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.304 34.353 1499.9288 06:17:34.28 2015-10-28T05:17:28.376Z|I-OCEAN7-304-XXXX| 29.28 13.009 40.304 34.353 1499.9277 06:17:34.44 2015-10-28T05:17:28.376Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.304 34.353 1499.9265 06:17:34.55 2015-10-28T05:17:30.325Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.303 34.352 1499.9259 06:17:34.66 2015-10-28T05:17:30.325Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.303 34.352 1499.9261 06:17:34.79 2015-10-28T05:17:30.325Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.302 34.351 1499.9260 06:17:34.90 2015-10-28T05:17:30.325Z|I-OCEAN7-304-XXXX| 29.28 13.009 40.302 34.350 1499.9261 06:17:35.03 2015-10-28T05:17:30.325Z|I-OCEAN7-304-XXXX| 29.30 13.009 40.301 34.349 1499.9254 06:17:35.15 2015-10-28T05:17:30.325Z|I-OCEAN7-304-XXXX| 29.27 13.009 40.300 34.350 1499.9238 06:17:35.26 2015-10-28T05:17:30.325Z|I-OCEAN7-304-XXXX| 29.28 13.009 40.300 34.349 1499.9231 06:17:35.37 2015-10-28T05:17:30.325Z|I-OCEAN7-304-XXXX| 29.28 13.009 40.299 34.348 1499.9225 06:17:35.48 2015-10-28T05:17:30.325Z|I-OCEAN7-304-XXXX| 29.28 13.009 40.299 34.348 1499.9227 06:17:35.59 2015-10-28T05:17:30.325Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.299 34.347 1499.9225 06:17:35.70 2015-10-28T05:17:30.325Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.298 34.347 1499.9220 06:17:35.81 2015-10-28T05:17:30.325Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.298 34.347 1499.9211 06:17:35.92 2015-10-28T05:17:30.325Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.298 34.347 1499.9210 06:17:36.05 2015-10-28T05:17:30.325Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.299 34.347 1499.9220 06:17:36.16 2015-10-28T05:17:30.325Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.299 34.347 1499.9226 06:17:36.27 2015-10-28T05:17:30.325Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.299 34.347 1499.9227 06:17:36.38 2015-10-28T05:17:30.325Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.299 34.347 1499.9226 06:17:36.49 2015-10-28T05:17:30.325Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.299 34.348 1499.9221 06:17:36.60 2015-10-28T05:17:32.280Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.299 34.348 1499.9216 06:17:36.71 2015-10-28T05:17:32.280Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.299 34.348 1499.9215 06:17:36.83 2015-10-28T05:17:32.280Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.299 34.348 1499.9210 06:17:36.94 2015-10-28T05:17:32.280Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.299 34.349 1499.9208 06:17:37.07 2015-10-28T05:17:32.280Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.300 34.349 1499.9207 06:17:37.18 2015-10-28T05:17:32.280Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.300 34.349 1499.9202 06:17:37.31 2015-10-28T05:17:32.280Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.300 34.349 1499.9203 06:17:37.42 2015-10-28T05:17:32.280Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.300 34.349 1499.9210 06:17:37.53 2015-10-28T05:17:32.280Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.300 34.349 1499.9213 06:17:37.64 2015-10-28T05:17:32.280Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.300 34.349 1499.9218 06:17:37.75 2015-10-28T05:17:32.280Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.300 34.348 1499.9215 06:17:37.86 2015-10-28T05:17:32.280Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.300 34.349 1499.9215 06:17:38.00 2015-10-28T05:17:32.280Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.300 34.349 1499.9208 06:17:38.11 2015-10-28T05:17:32.280Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.300 34.349 1499.9216 06:17:38.22 2015-10-28T05:17:32.280Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.300 34.349 1499.9218 06:17:38.33 2015-10-28T05:17:32.280Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.300 34.349 1499.9215 06:17:38.44 2015-10-28T05:17:32.280Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.300 34.349 1499.9211 06:17:38.55 2015-10-28T05:17:33.287Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.299 34.349 1499.9198 06:17:38.66 2015-10-28T05:17:33.287Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.299 34.349 1499.9199 06:17:38.78 2015-10-28T05:17:33.287Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.299 34.349 1499.9193 06:17:38.89 2015-10-28T05:17:33.287Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.299 34.349 1499.9193 06:17:39.02 2015-10-28T05:17:33.287Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.299 34.349 1499.9193 06:17:39.13 2015-10-28T05:17:33.287Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.299 34.348 1499.9193 06:17:39.24 2015-10-28T05:17:33.287Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.299 34.348 1499.9183 06:17:39.35 2015-10-28T05:17:33.287Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.299 34.348 1499.9178 06:17:39.46 2015-10-28T05:17:34.487Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.298 34.348 1499.9176 06:17:39.57 2015-10-28T05:17:34.487Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.298 34.348 1499.9177 06:17:39.73 2015-10-28T05:17:34.487Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.298 34.348 1499.9174 06:17:39.86 2015-10-28T05:17:34.487Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.298 34.348 1499.9172 06:17:39.97 2015-10-28T05:17:34.487Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.298 34.348 1499.9175 06:17:40.09 2015-10-28T05:17:34.487Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.297 34.347 1499.9170 06:17:40.21 2015-10-28T05:17:34.487Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.297 34.347 1499.9161 06:17:40.32 2015-10-28T05:17:34.487Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.298 34.348 1499.9165 06:17:40.43 2015-10-28T05:17:34.487Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.298 34.349 1499.9167 06:17:40.54 2015-10-28T05:17:34.487Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.299 34.349 1499.9170 06:17:40.66 2015-10-28T05:17:36.464Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.299 34.349 1499.9170 06:17:40.77 2015-10-28T05:17:36.464Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.299 34.350 1499.9176 06:17:40.91 2015-10-28T05:17:36.464Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.299 34.350 1499.9177 06:17:41.04 2015-10-28T05:17:36.464Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.299 34.350 1499.9174 06:17:41.15 2015-10-28T05:17:36.464Z|I-OCEAN7-304-XXXX| 29.24 13.007 40.299 34.350 1499.9178 06:17:41.26 2015-10-28T05:17:36.464Z|I-OCEAN7-304-XXXX| 29.26 13.007 40.299 34.350 1499.9185 06:17:41.37 2015-10-28T05:17:36.464Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.299 34.350 1499.9181 06:17:41.49 2015-10-28T05:17:36.464Z|I-OCEAN7-304-XXXX| 29.28 13.007 40.299 34.350 1499.9198 06:17:41.60 2015-10-28T05:17:36.465Z|I-OCEAN7-304-XXXX| 29.28 13.008 40.300 34.350 1499.9211 06:17:41.71 2015-10-28T05:17:36.465Z|I-OCEAN7-304-XXXX| 29.27 13.008 40.300 34.350 1499.9210 06:17:41.82 2015-10-28T05:17:36.465Z|I-OCEAN7-304-XXXX| 29.27 13.008 40.300 34.350 1499.9222 06:17:41.93 2015-10-28T05:17:36.465Z|I-OCEAN7-304-XXXX| 29.27 13.008 40.301 34.350 1499.9238 06:17:42.06 2015-10-28T05:17:36.465Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.301 34.350 1499.9241 06:17:42.17 2015-10-28T05:17:36.465Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.301 34.349 1499.9246 06:17:42.28 2015-10-28T05:17:36.465Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.301 34.349 1499.9252 06:17:42.41 2015-10-28T05:17:36.465Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.301 34.349 1499.9254 06:17:42.52 2015-10-28T05:17:36.465Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.300 34.349 1499.9249 06:17:42.63 2015-10-28T05:17:36.465Z|I-OCEAN7-304-XXXX| 29.26 13.010 40.300 34.348 1499.9263 06:17:42.74 2015-10-28T05:17:38.518Z|I-OCEAN7-304-XXXX| 29.27 13.010 40.301 34.348 1499.9281 06:17:42.85 2015-10-28T05:17:38.518Z|I-OCEAN7-304-XXXX| 29.27 13.011 40.301 34.348 1499.9291 06:17:42.96 2015-10-28T05:17:38.518Z|I-OCEAN7-304-XXXX| 29.24 13.011 40.301 34.348 1499.9293 06:17:43.09 2015-10-28T05:17:38.518Z|I-OCEAN7-304-XXXX| 29.24 13.011 40.301 34.348 1499.9294 06:17:43.20 2015-10-28T05:17:38.518Z|I-OCEAN7-304-XXXX| 29.24 13.011 40.301 34.348 1499.9285 06:17:43.32 2015-10-28T05:17:38.518Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.301 34.348 1499.9270 06:17:43.43 2015-10-28T05:17:38.518Z|I-OCEAN7-304-XXXX| 29.27 13.010 40.301 34.348 1499.9276 06:17:43.54 2015-10-28T05:17:38.518Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.300 34.348 1499.9265 06:17:43.65 2015-10-28T05:17:38.518Z|I-OCEAN7-304-XXXX| 29.25 13.010 40.299 34.347 1499.9257 06:17:43.77 2015-10-28T05:17:38.518Z|I-OCEAN7-304-XXXX| 29.25 13.010 40.299 34.347 1499.9259 06:17:43.88 2015-10-28T05:17:38.518Z|I-OCEAN7-304-XXXX| 29.25 13.010 40.299 34.346 1499.9254 06:17:44.01 2015-10-28T05:17:38.518Z|I-OCEAN7-304-XXXX| 29.25 13.010 40.299 34.346 1499.9249 06:17:44.12 2015-10-28T05:17:38.518Z|I-OCEAN7-304-XXXX| 29.28 13.010 40.299 34.347 1499.9254 06:17:44.23 2015-10-28T05:17:38.518Z|I-OCEAN7-304-XXXX| 29.26 13.010 40.299 34.347 1499.9247 06:17:44.34 2015-10-28T05:17:38.518Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.299 34.347 1499.9240 06:17:44.46 2015-10-28T05:17:38.518Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.299 34.347 1499.9225 06:17:44.57 2015-10-28T05:17:38.518Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.299 34.347 1499.9219 06:17:44.68 2015-10-28T05:17:38.518Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.299 34.347 1499.9218 06:17:44.80 2015-10-28T05:17:40.007Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.299 34.348 1499.9220 06:17:44.92 2015-10-28T05:17:40.007Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.300 34.348 1499.9232 06:17:45.06 2015-10-28T05:17:40.007Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.300 34.349 1499.9233 06:17:45.16 2015-10-28T05:17:40.007Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.300 34.349 1499.9231 06:17:45.28 2015-10-28T05:17:40.007Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.300 34.349 1499.9225 06:17:45.39 2015-10-28T05:17:40.007Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.300 34.349 1499.9227 06:17:45.50 2015-10-28T05:17:40.007Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.300 34.350 1499.9216 06:17:45.61 2015-10-28T05:17:40.007Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.300 34.350 1499.9216 06:17:45.72 2015-10-28T05:17:40.007Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.300 34.350 1499.9209 06:17:45.83 2015-10-28T05:17:40.007Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.300 34.349 1499.9209 06:17:45.94 2015-10-28T05:17:40.007Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.300 34.349 1499.9209 06:17:46.08 2015-10-28T05:17:40.007Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.300 34.350 1499.9208 06:17:46.19 2015-10-28T05:17:42.055Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.300 34.350 1499.9203 06:17:46.30 2015-10-28T05:17:42.055Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.300 34.350 1499.9204 06:17:46.50 2015-10-28T05:17:42.055Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.300 34.350 1499.9208 06:17:46.61 2015-10-28T05:17:42.055Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.300 34.350 1499.9203 06:17:46.72 2015-10-28T05:17:42.055Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.299 34.349 1499.9200 06:17:46.84 2015-10-28T05:17:42.055Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.299 34.349 1499.9198 06:17:46.95 2015-10-28T05:17:42.055Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.299 34.348 1499.9197 06:17:47.08 2015-10-28T05:17:42.055Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.299 34.348 1499.9197 06:17:47.19 2015-10-28T05:17:42.055Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.299 34.348 1499.9199 06:17:47.30 2015-10-28T05:17:42.055Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.299 34.349 1499.9200 06:17:47.41 2015-10-28T05:17:42.055Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.299 34.349 1499.9200 06:17:47.54 2015-10-28T05:17:42.055Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.299 34.349 1499.9209 06:17:47.65 2015-10-28T05:17:42.055Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.299 34.347 1499.9248 06:17:47.76 2015-10-28T05:17:42.055Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.299 34.348 1499.9220 06:17:47.87 2015-10-28T05:17:42.055Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.299 34.348 1499.9209 06:17:48.00 2015-10-28T05:17:42.055Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.299 34.348 1499.9200 06:17:48.11 2015-10-28T05:17:42.055Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.298 34.348 1499.9188 06:17:48.22 2015-10-28T05:17:42.055Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.298 34.348 1499.9175 06:17:48.34 2015-10-28T05:17:42.957Z|I-OCEAN7-304-XXXX| 29.25 13.007 40.298 34.348 1499.9171 06:17:48.45 2015-10-28T05:17:42.957Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.298 34.349 1499.9159 06:17:48.56 2015-10-28T05:17:42.957Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.298 34.349 1499.9152 06:17:48.67 2015-10-28T05:17:42.957Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.298 34.349 1499.9153 06:17:48.78 2015-10-28T05:17:42.957Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.298 34.349 1499.9153 06:17:48.90 2015-10-28T05:17:42.957Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.298 34.349 1499.9164 06:17:49.03 2015-10-28T05:17:42.957Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.298 34.349 1499.9164 06:17:49.14 2015-10-28T05:17:44.943Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.298 34.349 1499.9166 06:17:49.25 2015-10-28T05:17:44.943Z|I-OCEAN7-304-XXXX| 29.24 13.007 40.298 34.348 1499.9172 06:17:49.39 2015-10-28T05:17:44.943Z|I-OCEAN7-304-XXXX| 29.24 13.007 40.298 34.348 1499.9176 06:17:49.50 2015-10-28T05:17:44.943Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.298 34.348 1499.9185 06:17:49.62 2015-10-28T05:17:44.943Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.298 34.348 1499.9192 06:17:49.73 2015-10-28T05:17:44.943Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.298 34.348 1499.9196 06:17:49.84 2015-10-28T05:17:44.943Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.298 34.348 1499.9196 06:17:49.95 2015-10-28T05:17:44.943Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.299 34.348 1499.9204 06:17:50.10 2015-10-28T05:17:44.943Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.299 34.348 1499.9204 06:17:50.21 2015-10-28T05:17:44.943Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.299 34.349 1499.9202 06:17:50.32 2015-10-28T05:17:44.943Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.299 34.349 1499.9211 06:17:50.43 2015-10-28T05:17:44.943Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.299 34.349 1499.9216 06:17:50.54 2015-10-28T05:17:44.943Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.299 34.349 1499.9221 06:17:50.65 2015-10-28T05:17:44.943Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.300 34.348 1499.9219 06:17:50.76 2015-10-28T05:17:44.943Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.300 34.348 1499.9226 06:17:50.88 2015-10-28T05:17:44.943Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.300 34.348 1499.9233 06:17:51.01 2015-10-28T05:17:44.943Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.300 34.349 1499.9242 06:17:51.12 2015-10-28T05:17:44.943Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.301 34.350 1499.9243 06:17:51.23 2015-10-28T05:17:46.182Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.301 34.350 1499.9246 06:17:51.34 2015-10-28T05:17:46.182Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.302 34.350 1499.9246 06:17:51.45 2015-10-28T05:17:46.182Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.302 34.351 1499.9243 06:17:51.56 2015-10-28T05:17:46.182Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.302 34.351 1499.9249 06:17:51.67 2015-10-28T05:17:46.182Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.302 34.351 1499.9254 06:17:51.78 2015-10-28T05:17:46.182Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.302 34.351 1499.9248 06:17:51.89 2015-10-28T05:17:46.182Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.302 34.350 1499.9247 06:17:52.03 2015-10-28T05:17:46.182Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.301 34.350 1499.9243 06:17:52.14 2015-10-28T05:17:46.182Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.301 34.350 1499.9238 06:17:52.25 2015-10-28T05:17:46.182Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.301 34.350 1499.9231 06:17:52.36 2015-10-28T05:17:48.136Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.302 34.351 1499.9237 06:17:52.47 2015-10-28T05:17:48.137Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.302 34.352 1499.9241 06:17:52.60 2015-10-28T05:17:48.137Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.303 34.353 1499.9235 06:17:52.71 2015-10-28T05:17:48.137Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.302 34.352 1499.9224 06:17:52.82 2015-10-28T05:17:48.137Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.302 34.352 1499.9231 06:17:52.93 2015-10-28T05:17:48.137Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.302 34.351 1499.9227 06:17:53.06 2015-10-28T05:17:48.137Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.301 34.351 1499.9229 06:17:53.18 2015-10-28T05:17:48.137Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.301 34.350 1499.9220 06:17:53.29 2015-10-28T05:17:48.137Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.300 34.350 1499.9226 06:17:53.40 2015-10-28T05:17:48.137Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.301 34.350 1499.9235 06:17:53.51 2015-10-28T05:17:48.137Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.301 34.350 1499.9254 06:17:53.62 2015-10-28T05:17:48.137Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.301 34.349 1499.9261 06:17:53.73 2015-10-28T05:17:48.137Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.301 34.349 1499.9266 06:17:53.84 2015-10-28T05:17:48.137Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.302 34.349 1499.9272 06:17:53.96 2015-10-28T05:17:48.137Z|I-OCEAN7-304-XXXX| 29.25 13.010 40.302 34.349 1499.9280 06:17:54.08 2015-10-28T05:17:48.137Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.301 34.349 1499.9271 06:17:54.20 2015-10-28T05:17:48.137Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.300 34.348 1499.9253 06:17:54.31 2015-10-28T05:17:48.137Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.300 34.348 1499.9252 06:17:54.42 2015-10-28T05:17:50.091Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.300 34.348 1499.9253 06:17:54.53 2015-10-28T05:17:50.091Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.300 34.348 1499.9257 06:17:54.64 2015-10-28T05:17:50.091Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.300 34.348 1499.9264 06:17:54.75 2015-10-28T05:17:50.091Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.301 34.348 1499.9270 06:17:54.87 2015-10-28T05:17:50.091Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.301 34.348 1499.9280 06:17:55.00 2015-10-28T05:17:50.091Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.301 34.349 1499.9275 06:17:55.13 2015-10-28T05:17:50.091Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.301 34.349 1499.9269 06:17:55.24 2015-10-28T05:17:50.091Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.301 34.349 1499.9265 06:17:55.35 2015-10-28T05:17:50.091Z|I-OCEAN7-304-XXXX| 29.25 13.010 40.301 34.349 1499.9269 06:17:55.46 2015-10-28T05:17:50.091Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.301 34.349 1499.9264 06:17:55.57 2015-10-28T05:17:50.091Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.301 34.348 1499.9264 06:17:55.68 2015-10-28T05:17:50.091Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.300 34.348 1499.9265 06:17:55.79 2015-10-28T05:17:50.091Z|I-OCEAN7-304-XXXX| 29.25 13.010 40.300 34.348 1499.9275 06:17:55.90 2015-10-28T05:17:50.091Z|I-OCEAN7-304-XXXX| 29.26 13.010 40.300 34.348 1499.9274 06:17:56.03 2015-10-28T05:17:50.091Z|I-OCEAN7-304-XXXX| 29.26 13.010 40.300 34.348 1499.9271 06:17:56.15 2015-10-28T05:17:50.091Z|I-OCEAN7-304-XXXX| 29.26 13.010 40.299 34.347 1499.9263 06:17:56.26 2015-10-28T05:17:50.091Z|I-OCEAN7-304-XXXX| 29.26 13.010 40.298 34.346 1499.9254 06:17:56.37 2015-10-28T05:17:52.149Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.298 34.346 1499.9232 06:17:56.48 2015-10-28T05:17:52.149Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.297 34.345 1499.9222 06:17:56.59 2015-10-28T05:17:52.149Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.297 34.345 1499.9216 06:17:56.70 2015-10-28T05:17:52.150Z|I-OCEAN7-304-XXXX| 29.26 13.010 40.297 34.345 1499.9225 06:17:56.81 2015-10-28T05:17:52.150Z|I-OCEAN7-304-XXXX| 29.25 13.010 40.298 34.346 1499.9230 06:17:56.93 2015-10-28T05:17:52.150Z|I-OCEAN7-304-XXXX| 29.28 13.010 40.297 34.345 1499.9220 06:17:57.06 2015-10-28T05:17:52.150Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.304 34.352 1499.9288 06:17:57.17 2015-10-28T05:17:52.150Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.304 34.352 1499.9292 06:17:57.28 2015-10-28T05:17:52.150Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.304 34.353 1499.9292 06:17:57.39 2015-10-28T05:17:52.150Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.305 34.353 1499.9296 06:17:57.50 2015-10-28T05:17:52.150Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.305 34.353 1499.9294 06:17:57.63 2015-10-28T05:17:52.150Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.305 34.353 1499.9288 06:17:57.74 2015-10-28T05:17:52.150Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.305 34.353 1499.9297 06:17:57.85 2015-10-28T05:17:52.150Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.305 34.353 1499.9299 06:17:57.96 2015-10-28T05:17:52.150Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.304 34.352 1499.9290 06:17:58.10 2015-10-28T05:17:52.150Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.304 34.352 1499.9285 06:17:58.21 2015-10-28T05:17:52.150Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.303 34.351 1499.9271 06:17:58.32 2015-10-28T05:17:52.150Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.302 34.350 1499.9259 06:17:58.43 2015-10-28T05:17:53.623Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.301 34.349 1499.9247 06:17:58.54 2015-10-28T05:17:53.623Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.301 34.350 1499.9252 06:17:58.65 2015-10-28T05:17:53.623Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.302 34.350 1499.9253 06:17:58.76 2015-10-28T05:17:53.623Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.301 34.350 1499.9243 06:17:58.88 2015-10-28T05:17:53.623Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.301 34.350 1499.9243 06:17:59.01 2015-10-28T05:17:53.623Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.302 34.350 1499.9249 06:17:59.12 2015-10-28T05:17:53.623Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.302 34.351 1499.9252 06:17:59.23 2015-10-28T05:17:53.623Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.303 34.352 1499.9259 06:17:59.34 2015-10-28T05:17:53.623Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.303 34.352 1499.9254 06:17:59.45 2015-10-28T05:17:53.623Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.303 34.352 1499.9254 06:17:59.56 2015-10-28T05:17:53.623Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.303 34.352 1499.9247 06:17:59.67 2015-10-28T05:17:53.623Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.302 34.352 1499.9241 06:17:59.79 2015-10-28T05:17:55.383Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.302 34.352 1499.9227 06:17:59.90 2015-10-28T05:17:55.383Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.302 34.351 1499.9247 06:18:00.07 2015-10-28T05:17:55.383Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.302 34.350 1499.9250 06:18:00.20 2015-10-28T05:17:55.383Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.301 34.350 1499.9249 06:18:00.31 2015-10-28T05:17:55.383Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.301 34.349 1499.9257 06:18:00.42 2015-10-28T05:17:55.383Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.301 34.348 1499.9263 06:18:00.54 2015-10-28T05:17:55.383Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.301 34.348 1499.9263 06:18:00.65 2015-10-28T05:17:55.383Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.300 34.348 1499.9263 06:18:00.76 2015-10-28T05:17:55.383Z|I-OCEAN7-304-XXXX| 29.19 13.011 40.300 34.347 1499.9263 06:18:00.87 2015-10-28T05:17:55.383Z|I-OCEAN7-304-XXXX| 29.19 13.011 40.300 34.347 1499.9261 06:18:01.00 2015-10-28T05:17:55.383Z|I-OCEAN7-304-XXXX| 29.19 13.011 40.299 34.347 1499.9254 06:18:01.11 2015-10-28T05:17:55.383Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.299 34.347 1499.9246 06:18:01.22 2015-10-28T05:17:55.383Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.299 34.347 1499.9237 06:18:01.33 2015-10-28T05:17:55.383Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.299 34.347 1499.9233 06:18:01.44 2015-10-28T05:17:55.383Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.298 34.346 1499.9233 06:18:01.55 2015-10-28T05:17:55.773Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.298 34.349 1499.9169 06:18:01.67 2015-10-28T05:17:55.773Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.298 34.348 1499.9167 06:18:01.82 2015-10-28T05:17:55.773Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.298 34.349 1499.9161 06:18:01.93 2015-10-28T05:17:57.754Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.298 34.349 1499.9169 06:18:02.07 2015-10-28T05:17:57.754Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.299 34.349 1499.9185 06:18:02.21 2015-10-28T05:17:57.754Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.299 34.351 1499.9169 06:18:02.32 2015-10-28T05:17:57.754Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.300 34.351 1499.9176 06:18:02.43 2015-10-28T05:17:57.754Z|I-OCEAN7-304-XXXX| 29.25 13.007 40.300 34.351 1499.9192 06:18:02.54 2015-10-28T05:17:57.754Z|I-OCEAN7-304-XXXX| 29.26 13.007 40.301 34.352 1499.9202 06:18:02.66 2015-10-28T05:17:57.754Z|I-OCEAN7-304-XXXX| 29.26 13.007 40.301 34.352 1499.9199 06:18:02.78 2015-10-28T05:17:57.754Z|I-OCEAN7-304-XXXX| 29.26 13.006 40.301 34.352 1499.9197 06:18:02.89 2015-10-28T05:17:57.754Z|I-OCEAN7-304-XXXX| 29.25 13.006 40.301 34.353 1499.9187 06:18:03.03 2015-10-28T05:17:57.754Z|I-OCEAN7-304-XXXX| 29.25 13.006 40.302 34.353 1499.9182 06:18:03.14 2015-10-28T05:17:57.754Z|I-OCEAN7-304-XXXX| 29.25 13.006 40.302 34.354 1499.9191 06:18:03.25 2015-10-28T05:17:57.754Z|I-OCEAN7-304-XXXX| 29.26 13.006 40.302 34.354 1499.9193 06:18:03.36 2015-10-28T05:17:57.754Z|I-OCEAN7-304-XXXX| 29.27 13.006 40.303 34.354 1499.9203 06:18:03.47 2015-10-28T05:17:57.754Z|I-OCEAN7-304-XXXX| 29.28 13.006 40.303 34.354 1499.9211 06:18:03.58 2015-10-28T05:17:57.754Z|I-OCEAN7-304-XXXX| 29.28 13.006 40.303 34.354 1499.9216 06:18:03.69 2015-10-28T05:17:57.754Z|I-OCEAN7-304-XXXX| 29.28 13.006 40.303 34.354 1499.9219 06:18:03.80 2015-10-28T05:17:57.754Z|I-OCEAN7-304-XXXX| 29.29 13.006 40.303 34.354 1499.9218 06:18:03.91 2015-10-28T05:17:57.754Z|I-OCEAN7-304-XXXX| 29.29 13.006 40.303 34.354 1499.9218 06:18:04.04 2015-10-28T05:17:59.688Z|I-OCEAN7-304-XXXX| 29.28 13.006 40.303 34.354 1499.9218 06:18:04.15 2015-10-28T05:17:59.688Z|I-OCEAN7-304-XXXX| 29.28 13.006 40.303 34.354 1499.9220 06:18:04.26 2015-10-28T05:17:59.688Z|I-OCEAN7-304-XXXX| 29.28 13.006 40.303 34.354 1499.9224 06:18:04.37 2015-10-28T05:17:59.688Z|I-OCEAN7-304-XXXX| 29.28 13.007 40.303 34.354 1499.9227 06:18:04.49 2015-10-28T05:17:59.688Z|I-OCEAN7-304-XXXX| 29.29 13.007 40.303 34.353 1499.9236 06:18:04.60 2015-10-28T05:17:59.688Z|I-OCEAN7-304-XXXX| 29.27 13.008 40.303 34.353 1499.9248 06:18:04.71 2015-10-28T05:17:59.688Z|I-OCEAN7-304-XXXX| 29.31 13.008 40.304 34.353 1499.9263 06:18:04.82 2015-10-28T05:17:59.688Z|I-OCEAN7-304-XXXX| 29.31 13.008 40.304 34.353 1499.9264 06:18:04.93 2015-10-28T05:17:59.688Z|I-OCEAN7-304-XXXX| 29.31 13.008 40.304 34.354 1499.9271 06:18:05.06 2015-10-28T05:17:59.688Z|I-OCEAN7-304-XXXX| 29.29 13.008 40.305 34.354 1499.9271 06:18:05.17 2015-10-28T05:17:59.688Z|I-OCEAN7-304-XXXX| 29.29 13.008 40.304 34.354 1499.9269 06:18:05.30 2015-10-28T05:17:59.688Z|I-OCEAN7-304-XXXX| 29.29 13.008 40.304 34.353 1499.9261 06:18:05.41 2015-10-28T05:17:59.688Z|I-OCEAN7-304-XXXX| 29.29 13.008 40.303 34.353 1499.9260 06:18:05.52 2015-10-28T05:17:59.688Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.303 34.352 1499.9260 06:18:05.63 2015-10-28T05:17:59.688Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.303 34.351 1499.9270 06:18:05.74 2015-10-28T05:17:59.688Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.302 34.351 1499.9263 06:18:05.85