2015-10-28T05:16:00.297Z|I-OCEAN7-304-XXXX| 29.30 13.009 40.284 34.334 1499.9067 06:16:05.85 2015-10-28T05:16:00.298Z|I-OCEAN7-304-XXXX| 29.29 13.009 40.284 34.334 1499.9060 06:16:06.03 2015-10-28T05:16:00.298Z|I-OCEAN7-304-XXXX| 29.29 13.009 40.284 34.334 1499.9059 06:16:06.14 2015-10-28T05:16:00.298Z|I-OCEAN7-304-XXXX| 29.29 13.008 40.285 34.335 1499.9056 06:16:06.25 2015-10-28T05:16:00.298Z|I-OCEAN7-304-XXXX| 29.29 13.008 40.285 34.335 1499.9059 06:16:06.36 2015-10-28T05:16:00.298Z|I-OCEAN7-304-XXXX| 29.29 13.008 40.285 34.336 1499.9055 06:16:06.47 2015-10-28T05:16:02.163Z|I-OCEAN7-304-XXXX| 29.27 13.008 40.286 34.336 1499.9052 06:16:06.58 2015-10-28T05:16:02.163Z|I-OCEAN7-304-XXXX| 29.27 13.008 40.285 34.336 1499.9045 06:16:06.72 2015-10-28T05:16:02.163Z|I-OCEAN7-304-XXXX| 29.26 13.007 40.286 34.336 1499.9042 06:16:06.83 2015-10-28T05:16:02.163Z|I-OCEAN7-304-XXXX| 29.29 13.007 40.286 34.337 1499.9045 06:16:06.95 2015-10-28T05:16:02.163Z|I-OCEAN7-304-XXXX| 29.29 13.007 40.286 34.337 1499.9042 06:16:07.08 2015-10-28T05:16:02.163Z|I-OCEAN7-304-XXXX| 29.29 13.007 40.286 34.337 1499.9036 06:16:07.19 2015-10-28T05:16:02.163Z|I-OCEAN7-304-XXXX| 29.27 13.007 40.285 34.337 1499.9021 06:16:07.30 2015-10-28T05:16:02.163Z|I-OCEAN7-304-XXXX| 29.27 13.007 40.285 34.337 1499.9020 06:16:07.41 2015-10-28T05:16:02.163Z|I-OCEAN7-304-XXXX| 29.24 13.007 40.286 34.337 1499.9021 06:16:07.52 2015-10-28T05:16:02.163Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.286 34.338 1499.9020 06:16:07.64 2015-10-28T05:16:02.163Z|I-OCEAN7-304-XXXX| 29.22 13.006 40.286 34.338 1499.9022 06:16:07.75 2015-10-28T05:16:02.163Z|I-OCEAN7-304-XXXX| 29.20 13.006 40.287 34.338 1499.9017 06:16:07.86 2015-10-28T05:16:02.163Z|I-OCEAN7-304-XXXX| 29.20 13.006 40.287 34.339 1499.9017 06:16:07.97 2015-10-28T05:16:02.163Z|I-OCEAN7-304-XXXX| 29.24 13.006 40.287 34.339 1499.9030 06:16:08.10 2015-10-28T05:16:02.163Z|I-OCEAN7-304-XXXX| 29.24 13.006 40.287 34.339 1499.9030 06:16:08.22 2015-10-28T05:16:02.163Z|I-OCEAN7-304-XXXX| 29.22 13.006 40.287 34.339 1499.9030 06:16:08.33 2015-10-28T05:16:04.251Z|I-OCEAN7-304-XXXX| 29.22 13.006 40.288 34.340 1499.9031 06:16:08.45 2015-10-28T05:16:04.251Z|I-OCEAN7-304-XXXX| 29.17 13.006 40.288 34.340 1499.9023 06:16:08.59 2015-10-28T05:16:04.251Z|I-OCEAN7-304-XXXX| 29.17 13.006 40.288 34.340 1499.9027 06:16:08.70 2015-10-28T05:16:04.251Z|I-OCEAN7-304-XXXX| 29.18 13.006 40.288 34.340 1499.9033 06:16:08.81 2015-10-28T05:16:04.251Z|I-OCEAN7-304-XXXX| 29.22 13.006 40.289 34.340 1499.9047 06:16:08.93 2015-10-28T05:16:04.251Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.290 34.341 1499.9061 06:16:09.06 2015-10-28T05:16:04.251Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.291 34.342 1499.9073 06:16:09.17 2015-10-28T05:16:04.251Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.291 34.341 1499.9086 06:16:09.28 2015-10-28T05:16:04.251Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.291 34.341 1499.9092 06:16:09.39 2015-10-28T05:16:04.251Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.291 34.342 1499.9097 06:16:09.50 2015-10-28T05:16:04.251Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.291 34.341 1499.9110 06:16:09.61 2015-10-28T05:16:04.251Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.292 34.341 1499.9126 06:16:09.72 2015-10-28T05:16:04.251Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.292 34.342 1499.9124 06:16:09.83 2015-10-28T05:16:04.251Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.292 34.342 1499.9125 06:16:09.94 2015-10-28T05:16:04.251Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.292 34.342 1499.9124 06:16:10.07 2015-10-28T05:16:04.251Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.292 34.341 1499.9128 06:16:10.18 2015-10-28T05:16:04.251Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.292 34.341 1499.9135 06:16:10.29 2015-10-28T05:16:04.251Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.291 34.340 1499.9131 06:16:10.41 2015-10-28T05:16:04.251Z|I-OCEAN7-304-XXXX| 29.14 13.011 40.291 34.339 1499.9163 06:16:10.52 2015-10-28T05:16:06.319Z|I-OCEAN7-304-XXXX| 29.11 13.011 40.292 34.339 1499.9160 06:16:10.63 2015-10-28T05:16:06.319Z|I-OCEAN7-304-XXXX| 29.14 13.011 40.292 34.339 1499.9167 06:16:10.76 2015-10-28T05:16:06.319Z|I-OCEAN7-304-XXXX| 29.10 13.011 40.292 34.339 1499.9164 06:16:10.88 2015-10-28T05:16:06.319Z|I-OCEAN7-304-XXXX| 29.11 13.011 40.292 34.340 1499.9166 06:16:11.01 2015-10-28T05:16:06.319Z|I-OCEAN7-304-XXXX| 29.11 13.011 40.292 34.340 1499.9167 06:16:11.12 2015-10-28T05:16:06.319Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.293 34.341 1499.9170 06:16:11.23 2015-10-28T05:16:06.319Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.293 34.341 1499.9178 06:16:11.34 2015-10-28T05:16:06.319Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.293 34.341 1499.9171 06:16:11.45 2015-10-28T05:16:06.319Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.292 34.340 1499.9165 06:16:11.56 2015-10-28T05:16:06.319Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.291 34.339 1499.9159 06:16:11.67 2015-10-28T05:16:06.319Z|I-OCEAN7-304-XXXX| 29.18 13.011 40.290 34.338 1499.9154 06:16:11.78 2015-10-28T05:16:06.319Z|I-OCEAN7-304-XXXX| 29.18 13.011 40.289 34.337 1499.9152 06:16:11.90 2015-10-28T05:16:06.319Z|I-OCEAN7-304-XXXX| 29.14 13.011 40.289 34.336 1499.9139 06:16:12.03 2015-10-28T05:16:06.319Z|I-OCEAN7-304-XXXX| 29.15 13.011 40.288 34.335 1499.9138 06:16:12.14 2015-10-28T05:16:06.319Z|I-OCEAN7-304-XXXX| 29.15 13.011 40.288 34.335 1499.9130 06:16:12.25 2015-10-28T05:16:06.319Z|I-OCEAN7-304-XXXX| 29.15 13.011 40.287 34.335 1499.9122 06:16:12.36 2015-10-28T05:16:06.319Z|I-OCEAN7-304-XXXX| 29.16 13.011 40.287 34.335 1499.9122 06:16:12.48 2015-10-28T05:16:06.319Z|I-OCEAN7-304-XXXX| 29.16 13.011 40.287 34.335 1499.9114 06:16:12.59 2015-10-28T05:16:08.271Z|I-OCEAN7-304-XXXX| 29.16 13.011 40.286 34.334 1499.9108 06:16:12.70 2015-10-28T05:16:08.271Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.286 34.334 1499.9095 06:16:12.81 2015-10-28T05:16:08.271Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.286 34.334 1499.9087 06:16:12.93 2015-10-28T05:16:08.271Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.286 34.335 1499.9084 06:16:13.06 2015-10-28T05:16:08.271Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.286 34.335 1499.9078 06:16:13.17 2015-10-28T05:16:08.271Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.286 34.335 1499.9078 06:16:13.30 2015-10-28T05:16:08.271Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.287 34.336 1499.9084 06:16:13.41 2015-10-28T05:16:08.271Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.287 34.337 1499.9089 06:16:13.52 2015-10-28T05:16:08.271Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.288 34.338 1499.9092 06:16:13.63 2015-10-28T05:16:08.271Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.289 34.338 1499.9094 06:16:13.74 2015-10-28T05:16:08.271Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.289 34.339 1499.9093 06:16:13.85 2015-10-28T05:16:08.271Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.289 34.339 1499.9095 06:16:13.96 2015-10-28T05:16:08.271Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.289 34.339 1499.9098 06:16:14.10 2015-10-28T05:16:08.271Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.289 34.340 1499.9093 06:16:14.21 2015-10-28T05:16:08.271Z|I-OCEAN7-304-XXXX| 29.27 13.008 40.289 34.339 1499.9100 06:16:14.32 2015-10-28T05:16:08.271Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.290 34.340 1499.9099 06:16:14.43 2015-10-28T05:16:08.271Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.290 34.340 1499.9102 06:16:14.54 2015-10-28T05:16:10.331Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.290 34.339 1499.9105 06:16:14.65 2015-10-28T05:16:10.331Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.290 34.339 1499.9119 06:16:14.77 2015-10-28T05:16:10.331Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.290 34.339 1499.9125 06:16:14.88 2015-10-28T05:16:10.331Z|I-OCEAN7-304-XXXX| 29.29 13.009 40.290 34.339 1499.9138 06:16:15.01 2015-10-28T05:16:10.331Z|I-OCEAN7-304-XXXX| 29.29 13.009 40.290 34.338 1499.9138 06:16:15.12 2015-10-28T05:16:10.331Z|I-OCEAN7-304-XXXX| 29.29 13.010 40.289 34.338 1499.9142 06:16:15.23 2015-10-28T05:16:10.331Z|I-OCEAN7-304-XXXX| 29.25 13.010 40.289 34.337 1499.9138 06:16:15.34 2015-10-28T05:16:10.331Z|I-OCEAN7-304-XXXX| 29.28 13.010 40.288 34.336 1499.9143 06:16:15.45 2015-10-28T05:16:10.331Z|I-OCEAN7-304-XXXX| 29.28 13.010 40.289 34.337 1499.9144 06:16:15.56 2015-10-28T05:16:10.331Z|I-OCEAN7-304-XXXX| 29.28 13.010 40.288 34.337 1499.9142 06:16:15.68 2015-10-28T05:16:10.331Z|I-OCEAN7-304-XXXX| 29.28 13.010 40.288 34.337 1499.9136 06:16:15.80 2015-10-28T05:16:10.331Z|I-OCEAN7-304-XXXX| 29.28 13.010 40.288 34.337 1499.9131 06:16:15.92 2015-10-28T05:16:10.331Z|I-OCEAN7-304-XXXX| 29.27 13.010 40.289 34.337 1499.9130 06:16:16.05 2015-10-28T05:16:10.331Z|I-OCEAN7-304-XXXX| 29.27 13.010 40.289 34.338 1499.9130 06:16:16.16 2015-10-28T05:16:10.331Z|I-OCEAN7-304-XXXX| 29.25 13.010 40.289 34.338 1499.9130 06:16:16.27 2015-10-28T05:16:10.331Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.289 34.338 1499.9125 06:16:16.38 2015-10-28T05:16:10.331Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.289 34.339 1499.9119 06:16:16.49 2015-10-28T05:16:10.331Z|I-OCEAN7-304-XXXX| 29.31 13.008 40.289 34.339 1499.9111 06:16:16.60 2015-10-28T05:16:11.348Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.289 34.339 1499.9087 06:16:16.72 2015-10-28T05:16:11.348Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.288 34.339 1499.9072 06:16:16.83 2015-10-28T05:16:11.348Z|I-OCEAN7-304-XXXX| 29.25 13.007 40.288 34.339 1499.9064 06:16:16.94 2015-10-28T05:16:11.348Z|I-OCEAN7-304-XXXX| 29.26 13.007 40.288 34.339 1499.9060 06:16:17.07 2015-10-28T05:16:11.348Z|I-OCEAN7-304-XXXX| 29.24 13.007 40.288 34.340 1499.9055 06:16:17.18 2015-10-28T05:16:11.348Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.289 34.340 1499.9052 06:16:17.29 2015-10-28T05:16:11.348Z|I-OCEAN7-304-XXXX| 29.26 13.007 40.288 34.340 1499.9056 06:16:17.41 2015-10-28T05:16:11.348Z|I-OCEAN7-304-XXXX| 29.25 13.007 40.288 34.339 1499.9055 06:16:17.52 2015-10-28T05:16:12.003Z|I-OCEAN7-304-XXXX| 29.24 13.007 40.288 34.339 1499.9048 06:16:17.63 2015-10-28T05:16:12.003Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.287 34.339 1499.9039 06:16:17.83 2015-10-28T05:16:12.003Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.287 34.338 1499.9030 06:16:17.94 2015-10-28T05:16:12.003Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.286 34.335 1499.9103 06:16:18.07 2015-10-28T05:16:12.003Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.286 34.334 1499.9103 06:16:18.18 2015-10-28T05:16:12.818Z|I-OCEAN7-304-XXXX| 29.21 13.011 40.285 34.333 1499.9102 06:16:18.29 2015-10-28T05:16:12.818Z|I-OCEAN7-304-XXXX| 29.20 13.011 40.285 34.333 1499.9097 06:16:18.42 2015-10-28T05:16:12.818Z|I-OCEAN7-304-XXXX| 29.20 13.011 40.284 34.332 1499.9100 06:16:18.53 2015-10-28T05:16:12.818Z|I-OCEAN7-304-XXXX| 29.20 13.012 40.284 34.332 1499.9113 06:16:18.64 2015-10-28T05:16:12.818Z|I-OCEAN7-304-XXXX| 29.21 13.012 40.285 34.331 1499.9121 06:16:18.75 2015-10-28T05:16:12.818Z|I-OCEAN7-304-XXXX| 29.24 13.012 40.284 34.331 1499.9136 06:16:18.86 2015-10-28T05:16:12.818Z|I-OCEAN7-304-XXXX| 29.23 13.012 40.285 34.331 1499.9133 06:16:19.00 2015-10-28T05:16:14.817Z|I-OCEAN7-304-XXXX| 29.21 13.012 40.284 34.331 1499.9116 06:16:19.11 2015-10-28T05:16:14.817Z|I-OCEAN7-304-XXXX| 29.20 13.011 40.284 34.331 1499.9102 06:16:19.27 2015-10-28T05:16:14.817Z|I-OCEAN7-304-XXXX| 29.17 13.011 40.284 34.332 1499.9089 06:16:19.38 2015-10-28T05:16:14.817Z|I-OCEAN7-304-XXXX| 29.18 13.011 40.284 34.332 1499.9083 06:16:19.49 2015-10-28T05:16:14.817Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.284 34.332 1499.9075 06:16:19.60 2015-10-28T05:16:14.817Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.284 34.333 1499.9072 06:16:19.71 2015-10-28T05:16:14.817Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.285 34.333 1499.9067 06:16:19.82 2015-10-28T05:16:14.817Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.285 34.334 1499.9061 06:16:19.94 2015-10-28T05:16:14.817Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.286 34.335 1499.9072 06:16:20.07 2015-10-28T05:16:14.817Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.287 34.336 1499.9083 06:16:20.18 2015-10-28T05:16:14.817Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.287 34.336 1499.9088 06:16:20.29 2015-10-28T05:16:14.817Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.288 34.337 1499.9089 06:16:20.40 2015-10-28T05:16:14.817Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.288 34.337 1499.9091 06:16:20.51 2015-10-28T05:16:14.817Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.288 34.337 1499.9075 06:16:20.62 2015-10-28T05:16:14.817Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.288 34.338 1499.9071 06:16:20.73 2015-10-28T05:16:14.817Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.288 34.338 1499.9073 06:16:20.84 2015-10-28T05:16:14.817Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.288 34.338 1499.9082 06:16:20.97 2015-10-28T05:16:14.817Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.288 34.338 1499.9084 06:16:21.10 2015-10-28T05:16:16.970Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.288 34.338 1499.9082 06:16:21.21 2015-10-28T05:16:16.970Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.288 34.338 1499.9076 06:16:21.33 2015-10-28T05:16:16.970Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.288 34.338 1499.9075 06:16:21.43 2015-10-28T05:16:16.970Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.289 34.338 1499.9080 06:16:21.55 2015-10-28T05:16:16.970Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.289 34.338 1499.9086 06:16:21.65 2015-10-28T05:16:16.970Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.289 34.338 1499.9098 06:16:21.77 2015-10-28T05:16:16.970Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.289 34.338 1499.9094 06:16:21.88 2015-10-28T05:16:16.970Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.289 34.338 1499.9100 06:16:22.01 2015-10-28T05:16:16.970Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.289 34.338 1499.9103 06:16:22.12 2015-10-28T05:16:16.970Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.289 34.338 1499.9100 06:16:22.23 2015-10-28T05:16:16.970Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.289 34.338 1499.9105 06:16:22.35 2015-10-28T05:16:16.970Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.288 34.338 1499.9100 06:16:22.46 2015-10-28T05:16:16.970Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.288 34.338 1499.9105 06:16:22.57 2015-10-28T05:16:16.970Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.289 34.338 1499.9106 06:16:22.68 2015-10-28T05:16:16.970Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.289 34.337 1499.9110 06:16:22.79 2015-10-28T05:16:16.970Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.289 34.337 1499.9116 06:16:22.90 2015-10-28T05:16:16.970Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.289 34.337 1499.9116 06:16:23.03 2015-10-28T05:16:16.970Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.288 34.337 1499.9116 06:16:23.14 2015-10-28T05:16:16.970Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.288 34.336 1499.9109 06:16:23.25 2015-10-28T05:16:18.919Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.288 34.336 1499.9102 06:16:23.36 2015-10-28T05:16:18.919Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.287 34.336 1499.9095 06:16:23.49 2015-10-28T05:16:18.919Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.287 34.336 1499.9094 06:16:23.61 2015-10-28T05:16:18.919Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.287 34.336 1499.9084 06:16:23.71 2015-10-28T05:16:18.919Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.287 34.336 1499.9087 06:16:23.83 2015-10-28T05:16:18.919Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.287 34.336 1499.9086 06:16:23.94 2015-10-28T05:16:18.919Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.287 34.336 1499.9093 06:16:24.07 2015-10-28T05:16:18.919Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.287 34.337 1499.9097 06:16:24.18 2015-10-28T05:16:18.919Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.287 34.337 1499.9098 06:16:24.29 2015-10-28T05:16:18.919Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.287 34.336 1499.9093 06:16:24.40 2015-10-28T05:16:18.919Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.287 34.337 1499.9095 06:16:24.51 2015-10-28T05:16:18.919Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.287 34.337 1499.9094 06:16:24.62 2015-10-28T05:16:18.919Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.288 34.337 1499.9095 06:16:24.73 2015-10-28T05:16:18.919Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.288 34.337 1499.9093 06:16:24.85 2015-10-28T05:16:18.919Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.288 34.337 1499.9100 06:16:24.96 2015-10-28T05:16:18.919Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.288 34.337 1499.9103 06:16:25.09 2015-10-28T05:16:18.919Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.288 34.337 1499.9104 06:16:25.20 2015-10-28T05:16:20.524Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.288 34.337 1499.9102 06:16:25.31 2015-10-28T05:16:20.524Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.288 34.337 1499.9095 06:16:25.43 2015-10-28T05:16:20.524Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.288 34.337 1499.9083 06:16:25.54 2015-10-28T05:16:20.524Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.288 34.338 1499.9077 06:16:25.65 2015-10-28T05:16:20.524Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.287 34.338 1499.9073 06:16:25.76 2015-10-28T05:16:20.524Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.287 34.337 1499.9070 06:16:25.87 2015-10-28T05:16:20.524Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.287 34.337 1499.9058 06:16:26.02 2015-10-28T05:16:20.524Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.287 34.338 1499.9056 06:16:26.13 2015-10-28T05:16:20.524Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.287 34.338 1499.9045 06:16:26.24 2015-10-28T05:16:20.524Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.286 34.337 1499.9043 06:16:26.35 2015-10-28T05:16:20.524Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.286 34.337 1499.9030 06:16:26.46 2015-10-28T05:16:20.524Z|I-OCEAN7-304-XXXX| 29.24 13.007 40.286 34.337 1499.9034 06:16:26.57 2015-10-28T05:16:20.524Z|I-OCEAN7-304-XXXX| 29.24 13.007 40.286 34.337 1499.9028 06:16:26.68 2015-10-28T05:16:22.526Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.286 34.337 1499.9015 06:16:26.80 2015-10-28T05:16:22.526Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.285 34.337 1499.9006 06:16:26.96 2015-10-28T05:16:22.526Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.285 34.337 1499.9009 06:16:27.09 2015-10-28T05:16:22.526Z|I-OCEAN7-304-XXXX| 29.24 13.007 40.285 34.336 1499.9020 06:16:27.20 2015-10-28T05:16:22.526Z|I-OCEAN7-304-XXXX| 29.24 13.007 40.286 34.337 1499.9031 06:16:27.31 2015-10-28T05:16:22.526Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.286 34.337 1499.9041 06:16:27.42 2015-10-28T05:16:22.526Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.286 34.336 1499.9056 06:16:27.53 2015-10-28T05:16:22.526Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.286 34.336 1499.9053 06:16:27.64 2015-10-28T05:16:22.526Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.286 34.337 1499.9059 06:16:27.75 2015-10-28T05:16:22.526Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.287 34.337 1499.9066 06:16:27.87 2015-10-28T05:16:22.526Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.287 34.337 1499.9080 06:16:28.00 2015-10-28T05:16:22.526Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.288 34.337 1499.9082 06:16:28.11 2015-10-28T05:16:22.526Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.287 34.337 1499.9077 06:16:28.22 2015-10-28T05:16:22.526Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.287 34.337 1499.9069 06:16:28.33 2015-10-28T05:16:22.526Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.287 34.337 1499.9078 06:16:28.45 2015-10-28T05:16:22.526Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.288 34.337 1499.9086 06:16:28.58 2015-10-28T05:16:22.527Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.288 34.337 1499.9095 06:16:28.69 2015-10-28T05:16:22.527Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.288 34.338 1499.9099 06:16:28.80 2015-10-28T05:16:24.684Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.288 34.337 1499.9094 06:16:28.91 2015-10-28T05:16:24.684Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.288 34.337 1499.9091 06:16:29.04 2015-10-28T05:16:24.684Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.287 34.337 1499.9086 06:16:29.15 2015-10-28T05:16:24.684Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.287 34.337 1499.9082 06:16:29.26 2015-10-28T05:16:24.684Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.287 34.337 1499.9084 06:16:29.38 2015-10-28T05:16:24.684Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.287 34.337 1499.9087 06:16:29.49 2015-10-28T05:16:24.684Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.287 34.337 1499.9081 06:16:29.60 2015-10-28T05:16:24.684Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.287 34.336 1499.9083 06:16:29.71 2015-10-28T05:16:24.684Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.286 34.336 1499.9083 06:16:29.83 2015-10-28T05:16:24.684Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.287 34.336 1499.9086 06:16:29.94 2015-10-28T05:16:24.684Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.287 34.336 1499.9092 06:16:30.07 2015-10-28T05:16:24.684Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.287 34.336 1499.9093 06:16:30.18 2015-10-28T05:16:24.684Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.286 34.336 1499.9084 06:16:30.29 2015-10-28T05:16:24.684Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.287 34.336 1499.9077 06:16:30.40 2015-10-28T05:16:24.684Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.287 34.336 1499.9086 06:16:30.51 2015-10-28T05:16:24.684Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.287 34.336 1499.9089 06:16:30.62 2015-10-28T05:16:24.684Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.287 34.336 1499.9082 06:16:30.73 2015-10-28T05:16:24.684Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.286 34.336 1499.9082 06:16:30.85 2015-10-28T05:16:24.684Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.286 34.336 1499.9076 06:16:30.96 2015-10-28T05:16:26.189Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.286 34.335 1499.9080 06:16:31.11 2015-10-28T05:16:26.189Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.285 34.334 1499.9080 06:16:31.22 2015-10-28T05:16:26.189Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.285 34.334 1499.9084 06:16:31.33 2015-10-28T05:16:26.189Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.285 34.334 1499.9082 06:16:31.44 2015-10-28T05:16:26.189Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.285 34.334 1499.9086 06:16:31.56 2015-10-28T05:16:26.189Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.285 34.333 1499.9089 06:16:31.67 2015-10-28T05:16:26.189Z|I-OCEAN7-304-XXXX| 29.21 13.011 40.285 34.333 1499.9097 06:16:31.78 2015-10-28T05:16:26.189Z|I-OCEAN7-304-XXXX| 29.21 13.011 40.285 34.333 1499.9103 06:16:31.89 2015-10-28T05:16:26.189Z|I-OCEAN7-304-XXXX| 29.19 13.011 40.285 34.333 1499.9104 06:16:32.02 2015-10-28T05:16:26.189Z|I-OCEAN7-304-XXXX| 29.19 13.011 40.285 34.333 1499.9104 06:16:32.14 2015-10-28T05:16:26.189Z|I-OCEAN7-304-XXXX| 29.20 13.011 40.284 34.332 1499.9091 06:16:32.25 2015-10-28T05:16:26.189Z|I-OCEAN7-304-XXXX| 29.20 13.011 40.283 34.331 1499.9080 06:16:32.36 2015-10-28T05:16:26.578Z|I-OCEAN7-304-XXXX| 29.20 13.011 40.282 34.330 1499.9066 06:16:32.47 2015-10-28T05:16:26.578Z|I-OCEAN7-304-XXXX| 29.16 13.011 40.281 34.329 1499.9060 06:16:32.63 2015-10-28T05:16:26.578Z|I-OCEAN7-304-XXXX| 29.17 13.011 40.285 34.333 1499.9106 06:16:32.74 2015-10-28T05:16:27.303Z|I-OCEAN7-304-XXXX| 29.17 13.011 40.286 34.334 1499.9122 06:16:32.85 2015-10-28T05:16:27.303Z|I-OCEAN7-304-XXXX| 29.17 13.011 40.288 34.336 1499.9135 06:16:33.03 2015-10-28T05:16:27.303Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.288 34.336 1499.9120 06:16:33.14 2015-10-28T05:16:27.303Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.288 34.337 1499.9114 06:16:33.25 2015-10-28T05:16:27.303Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.289 34.338 1499.9104 06:16:33.37 2015-10-28T05:16:27.303Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.289 34.338 1499.9103 06:16:33.48 2015-10-28T05:16:29.261Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.289 34.338 1499.9089 06:16:33.59 2015-10-28T05:16:29.261Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.288 34.338 1499.9080 06:16:33.72 2015-10-28T05:16:29.261Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.288 34.338 1499.9058 06:16:33.83 2015-10-28T05:16:29.261Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.288 34.338 1499.9056 06:16:33.94 2015-10-28T05:16:29.261Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.288 34.338 1499.9052 06:16:34.07 2015-10-28T05:16:29.261Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.287 34.338 1499.9053 06:16:34.18 2015-10-28T05:16:29.261Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.287 34.338 1499.9061 06:16:34.29 2015-10-28T05:16:29.261Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.288 34.338 1499.9059 06:16:34.40 2015-10-28T05:16:29.261Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.288 34.338 1499.9050 06:16:34.52 2015-10-28T05:16:29.261Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.288 34.338 1499.9055 06:16:34.63 2015-10-28T05:16:29.261Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.288 34.338 1499.9063 06:16:34.74 2015-10-28T05:16:29.261Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.288 34.338 1499.9070 06:16:34.85 2015-10-28T05:16:29.261Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.287 34.337 1499.9070 06:16:34.96 2015-10-28T05:16:29.261Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.287 34.337 1499.9065 06:16:35.09 2015-10-28T05:16:29.261Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.286 34.336 1499.9061 06:16:35.20 2015-10-28T05:16:29.261Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.286 34.336 1499.9067 06:16:35.31 2015-10-28T05:16:29.261Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.286 34.336 1499.9060 06:16:35.43 2015-10-28T05:16:29.261Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.287 34.337 1499.9058 06:16:35.54 2015-10-28T05:16:31.208Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.287 34.337 1499.9050 06:16:35.65 2015-10-28T05:16:31.208Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.287 34.338 1499.9044 06:16:35.76 2015-10-28T05:16:31.208Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.287 34.338 1499.9045 06:16:35.87 2015-10-28T05:16:31.208Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.287 34.338 1499.9031 06:16:36.00 2015-10-28T05:16:31.208Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.279 34.330 1499.8938 06:16:36.11 2015-10-28T05:16:31.208Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.278 34.329 1499.8939 06:16:36.24 2015-10-28T05:16:31.208Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.278 34.330 1499.8933 06:16:36.35 2015-10-28T05:16:31.208Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.277 34.329 1499.8928 06:16:36.46 2015-10-28T05:16:31.208Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.277 34.329 1499.8926 06:16:36.57 2015-10-28T05:16:31.208Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.277 34.329 1499.8922 06:16:36.68 2015-10-28T05:16:31.208Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.277 34.329 1499.8921 06:16:36.79 2015-10-28T05:16:31.208Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.277 34.329 1499.8923 06:16:36.90 2015-10-28T05:16:31.208Z|I-OCEAN7-304-XXXX| 29.24 13.007 40.278 34.330 1499.8936 06:16:37.03 2015-10-28T05:16:31.208Z|I-OCEAN7-304-XXXX| 29.24 13.007 40.279 34.330 1499.8945 06:16:37.14 2015-10-28T05:16:31.208Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.279 34.330 1499.8953 06:16:37.26 2015-10-28T05:16:31.208Z|I-OCEAN7-304-XXXX| 29.27 13.007 40.279 34.331 1499.8972 06:16:37.37 2015-10-28T05:16:31.208Z|I-OCEAN7-304-XXXX| 29.27 13.008 40.280 34.331 1499.8988 06:16:37.48 2015-10-28T05:16:32.329Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.281 34.332 1499.9000 06:16:37.59 2015-10-28T05:16:32.329Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.282 34.333 1499.9011 06:16:37.70 2015-10-28T05:16:32.329Z|I-OCEAN7-304-XXXX| 29.27 13.008 40.283 34.334 1499.9025 06:16:37.81 2015-10-28T05:16:32.329Z|I-OCEAN7-304-XXXX| 29.27 13.008 40.284 34.335 1499.9026 06:16:37.92 2015-10-28T05:16:32.329Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.284 34.335 1499.9022 06:16:38.06 2015-10-28T05:16:32.329Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.284 34.335 1499.9032 06:16:38.17 2015-10-28T05:16:32.329Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.285 34.336 1499.9033 06:16:38.28 2015-10-28T05:16:32.329Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.285 34.336 1499.9033 06:16:38.39 2015-10-28T05:16:32.329Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.285 34.335 1499.9033 06:16:38.50 2015-10-28T05:16:34.290Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.284 34.335 1499.9030 06:16:38.61 2015-10-28T05:16:34.291Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.285 34.335 1499.9034 06:16:38.74 2015-10-28T05:16:34.291Z|I-OCEAN7-304-XXXX| 29.29 13.008 40.285 34.336 1499.9047 06:16:38.85 2015-10-28T05:16:34.291Z|I-OCEAN7-304-XXXX| 29.31 13.008 40.286 34.336 1499.9061 06:16:38.97 2015-10-28T05:16:34.291Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.286 34.336 1499.9059 06:16:39.10 2015-10-28T05:16:34.291Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.286 34.337 1499.9060 06:16:39.21 2015-10-28T05:16:34.291Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.286 34.337 1499.9064 06:16:39.32 2015-10-28T05:16:34.291Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.287 34.337 1499.9070 06:16:39.43 2015-10-28T05:16:34.291Z|I-OCEAN7-304-XXXX| 29.29 13.008 40.287 34.337 1499.9080 06:16:39.55 2015-10-28T05:16:34.291Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.287 34.337 1499.9076 06:16:39.66 2015-10-28T05:16:34.291Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.287 34.337 1499.9078 06:16:39.77 2015-10-28T05:16:34.291Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.287 34.337 1499.9073 06:16:39.88 2015-10-28T05:16:34.291Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.286 34.337 1499.9066 06:16:40.01 2015-10-28T05:16:34.291Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.287 34.337 1499.9083 06:16:40.12 2015-10-28T05:16:34.291Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.288 34.337 1499.9089 06:16:40.23 2015-10-28T05:16:34.291Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.288 34.338 1499.9098 06:16:40.34 2015-10-28T05:16:34.291Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.288 34.338 1499.9097 06:16:40.45 2015-10-28T05:16:34.291Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.288 34.338 1499.9103 06:16:40.56 2015-10-28T05:16:36.119Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.289 34.338 1499.9108 06:16:40.68 2015-10-28T05:16:36.119Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.288 34.338 1499.9110 06:16:40.79 2015-10-28T05:16:36.120Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.288 34.338 1499.9110 06:16:40.90 2015-10-28T05:16:36.120Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.289 34.338 1499.9105 06:16:41.03 2015-10-28T05:16:36.120Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.289 34.338 1499.9104 06:16:41.14 2015-10-28T05:16:36.120Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.289 34.339 1499.9103 06:16:41.27 2015-10-28T05:16:36.120Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.289 34.339 1499.9109 06:16:41.38 2015-10-28T05:16:36.120Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.290 34.339 1499.9115 06:16:41.49 2015-10-28T05:16:36.120Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.291 34.340 1499.9119 06:16:41.61 2015-10-28T05:16:36.120Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.291 34.341 1499.9116 06:16:41.72 2015-10-28T05:16:36.120Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.291 34.342 1499.9102 06:16:41.83 2015-10-28T05:16:36.120Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.292 34.342 1499.9109 06:16:41.94 2015-10-28T05:16:36.120Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.292 34.342 1499.9106 06:16:42.07 2015-10-28T05:16:36.120Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.292 34.342 1499.9106 06:16:42.18 2015-10-28T05:16:36.120Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.292 34.342 1499.9100 06:16:42.29 2015-10-28T05:16:38.128Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.292 34.342 1499.9097 06:16:42.40 2015-10-28T05:16:38.128Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.292 34.343 1499.9094 06:16:42.56 2015-10-28T05:16:38.128Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.292 34.343 1499.9081 06:16:42.67 2015-10-28T05:16:38.128Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.292 34.343 1499.9081 06:16:42.78 2015-10-28T05:16:38.128Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.292 34.343 1499.9080 06:16:42.89 2015-10-28T05:16:38.128Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.291 34.342 1499.9086 06:16:43.02 2015-10-28T05:16:38.128Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.282 34.332 1499.8992 06:16:43.14 2015-10-28T05:16:38.128Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.281 34.332 1499.8999 06:16:43.25 2015-10-28T05:16:38.128Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.281 34.331 1499.9003 06:16:43.36 2015-10-28T05:16:38.128Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.281 34.331 1499.9003 06:16:43.48 2015-10-28T05:16:38.128Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.281 34.331 1499.9017 06:16:43.59 2015-10-28T05:16:38.128Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.281 34.330 1499.9019 06:16:43.70 2015-10-28T05:16:38.128Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.281 34.330 1499.9015 06:16:43.83 2015-10-28T05:16:38.128Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.281 34.330 1499.9004 06:16:43.94 2015-10-28T05:16:38.128Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.281 34.331 1499.9015 06:16:44.07 2015-10-28T05:16:38.128Z|I-OCEAN7-304-XXXX| 29.11 13.010 40.282 34.331 1499.9032 06:16:44.18 2015-10-28T05:16:38.128Z|I-OCEAN7-304-XXXX| 29.11 13.010 40.283 34.332 1499.9048 06:16:44.30 2015-10-28T05:16:38.128Z|I-OCEAN7-304-XXXX| 29.11 13.010 40.284 34.333 1499.9060 06:16:44.41 2015-10-28T05:16:38.349Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.285 34.334 1499.9073 06:16:44.52 2015-10-28T05:16:40.398Z|I-OCEAN7-304-XXXX| 29.08 13.010 40.286 34.335 1499.9076 06:16:44.63 2015-10-28T05:16:40.398Z|I-OCEAN7-304-XXXX| 29.10 13.010 40.287 34.336 1499.9084 06:16:44.83 2015-10-28T05:16:40.398Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.288 34.337 1499.9087 06:16:44.94 2015-10-28T05:16:40.398Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.287 34.337 1499.9083 06:16:45.08 2015-10-28T05:16:40.398Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.287 34.337 1499.9081 06:16:45.19 2015-10-28T05:16:40.398Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.287 34.336 1499.9081 06:16:45.30 2015-10-28T05:16:40.398Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.287 34.337 1499.9077 06:16:45.41 2015-10-28T05:16:40.398Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.288 34.337 1499.9087 06:16:45.52 2015-10-28T05:16:40.398Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.289 34.338 1499.9105 06:16:45.63 2015-10-28T05:16:40.398Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.289 34.338 1499.9105 06:16:45.74 2015-10-28T05:16:40.398Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.289 34.339 1499.9105 06:16:45.85 2015-10-28T05:16:40.398Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.289 34.339 1499.9095 06:16:45.97 2015-10-28T05:16:40.398Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.290 34.340 1499.9094 06:16:46.10 2015-10-28T05:16:40.398Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.290 34.340 1499.9100 06:16:46.21 2015-10-28T05:16:40.398Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.290 34.340 1499.9099 06:16:46.32 2015-10-28T05:16:40.398Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.291 34.341 1499.9100 06:16:46.45 2015-10-28T05:16:40.398Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.291 34.342 1499.9095 06:16:46.56 2015-10-28T05:16:40.398Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.292 34.343 1499.9111 06:16:46.67 2015-10-28T05:16:42.550Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.293 34.344 1499.9119 06:16:46.78 2015-10-28T05:16:42.550Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.294 34.344 1499.9114 06:16:46.90 2015-10-28T05:16:42.550Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.294 34.345 1499.9124 06:16:47.03 2015-10-28T05:16:42.550Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.295 34.345 1499.9130 06:16:47.14 2015-10-28T05:16:42.550Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.295 34.345 1499.9137 06:16:47.25 2015-10-28T05:16:42.550Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.295 34.346 1499.9136 06:16:47.36 2015-10-28T05:16:42.550Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.296 34.346 1499.9156 06:16:47.47 2015-10-28T05:16:42.550Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.297 34.347 1499.9169 06:16:47.58 2015-10-28T05:16:42.550Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.297 34.347 1499.9178 06:16:47.69 2015-10-28T05:16:42.550Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.298 34.348 1499.9185 06:16:47.81 2015-10-28T05:16:42.550Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.298 34.348 1499.9187 06:16:47.92 2015-10-28T05:16:42.550Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.298 34.348 1499.9192 06:16:48.05 2015-10-28T05:16:42.550Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.298 34.348 1499.9193 06:16:48.16 2015-10-28T05:16:42.550Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.298 34.348 1499.9189 06:16:48.27 2015-10-28T05:16:42.550Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.298 34.348 1499.9189 06:16:48.38 2015-10-28T05:16:42.550Z|I-OCEAN7-304-XXXX| 29.27 13.008 40.298 34.348 1499.9199 06:16:48.49 2015-10-28T05:16:42.550Z|I-OCEAN7-304-XXXX| 29.27 13.008 40.299 34.349 1499.9205 06:16:48.60 2015-10-28T05:16:42.550Z|I-OCEAN7-304-XXXX| 29.29 13.008 40.299 34.349 1499.9209 06:16:48.72 2015-10-28T05:16:44.511Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.299 34.349 1499.9198 06:16:48.83 2015-10-28T05:16:44.511Z|I-OCEAN7-304-XXXX| 29.28 13.008 40.299 34.349 1499.9209 06:16:48.96 2015-10-28T05:16:44.511Z|I-OCEAN7-304-XXXX| 29.29 13.008 40.299 34.349 1499.9207 06:16:49.09 2015-10-28T05:16:44.511Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.298 34.348 1499.9196 06:16:49.20 2015-10-28T05:16:44.511Z|I-OCEAN7-304-XXXX| 29.29 13.008 40.298 34.348 1499.9198 06:16:49.31 2015-10-28T05:16:44.511Z|I-OCEAN7-304-XXXX| 29.28 13.008 40.298 34.348 1499.9197 06:16:49.42 2015-10-28T05:16:44.511Z|I-OCEAN7-304-XXXX| 29.30 13.008 40.297 34.347 1499.9193 06:16:49.54 2015-10-28T05:16:44.511Z|I-OCEAN7-304-XXXX| 29.29 13.006 40.297 34.349 1499.9136 06:16:49.65 2015-10-28T05:16:44.511Z|I-OCEAN7-304-XXXX| 29.32 13.005 40.297 34.349 1499.9133 06:16:49.76 2015-10-28T05:16:44.511Z|I-OCEAN7-304-XXXX| 29.29 13.005 40.297 34.349 1499.9126 06:16:49.87 2015-10-28T05:16:44.511Z|I-OCEAN7-304-XXXX| 29.29 13.005 40.296 34.349 1499.9121 06:16:50.00 2015-10-28T05:16:44.511Z|I-OCEAN7-304-XXXX| 29.29 13.005 40.296 34.349 1499.9119 06:16:50.11 2015-10-28T05:16:44.511Z|I-OCEAN7-304-XXXX| 29.31 13.005 40.296 34.349 1499.9110 06:16:50.22 2015-10-28T05:16:44.511Z|I-OCEAN7-304-XXXX| 29.29 13.005 40.296 34.348 1499.9103 06:16:50.34 2015-10-28T05:16:44.511Z|I-OCEAN7-304-XXXX| 29.25 13.005 40.295 34.348 1499.9093 06:16:50.45 2015-10-28T05:16:44.511Z|I-OCEAN7-304-XXXX| 29.28 13.005 40.295 34.348 1499.9103 06:16:50.56 2015-10-28T05:16:44.511Z|I-OCEAN7-304-XXXX| 29.28 13.006 40.296 34.348 1499.9120 06:16:50.67 2015-10-28T05:16:44.511Z|I-OCEAN7-304-XXXX| 29.29 13.006 40.296 34.348 1499.9127 06:16:50.78 2015-10-28T05:16:46.459Z|I-OCEAN7-304-XXXX| 29.31 13.006 40.296 34.347 1499.9138 06:16:50.89 2015-10-28T05:16:46.459Z|I-OCEAN7-304-XXXX| 29.29 13.006 40.296 34.347 1499.9144 06:16:51.03 2015-10-28T05:16:46.459Z|I-OCEAN7-304-XXXX| 29.27 13.007 40.296 34.347 1499.9153 06:16:51.14 2015-10-28T05:16:46.459Z|I-OCEAN7-304-XXXX| 29.26 13.007 40.296 34.347 1499.9159 06:16:51.25 2015-10-28T05:16:46.459Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.297 34.347 1499.9166 06:16:51.36 2015-10-28T05:16:46.459Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.297 34.347 1499.9175 06:16:51.49 2015-10-28T05:16:46.459Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.297 34.347 1499.9170 06:16:51.60 2015-10-28T05:16:46.459Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.297 34.346 1499.9174 06:16:51.71 2015-10-28T05:16:46.459Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.296 34.346 1499.9176 06:16:51.82 2015-10-28T05:16:46.459Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.296 34.346 1499.9188 06:16:51.93 2015-10-28T05:16:46.459Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.297 34.346 1499.9197 06:16:52.06 2015-10-28T05:16:46.459Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.297 34.346 1499.9196 06:16:52.17 2015-10-28T05:16:46.459Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.297 34.346 1499.9196 06:16:52.28 2015-10-28T05:16:46.459Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.297 34.347 1499.9198 06:16:52.40 2015-10-28T05:16:46.459Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.297 34.346 1499.9194 06:16:52.51 2015-10-28T05:16:46.459Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.297 34.346 1499.9196 06:16:52.62 2015-10-28T05:16:46.459Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.297 34.346 1499.9192 06:16:52.73 2015-10-28T05:16:48.518Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.297 34.346 1499.9193 06:16:52.84 2015-10-28T05:16:48.518Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.297 34.346 1499.9198 06:16:52.95 2015-10-28T05:16:48.518Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.298 34.347 1499.9209 06:16:53.08 2015-10-28T05:16:48.518Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.296 34.345 1499.9185 06:16:53.19 2015-10-28T05:16:48.518Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.295 34.344 1499.9165 06:16:53.31 2015-10-28T05:16:48.518Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.295 34.344 1499.9158 06:16:53.42 2015-10-28T05:16:48.518Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.294 34.343 1499.9152 06:16:53.53 2015-10-28T05:16:48.518Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.294 34.343 1499.9146 06:16:53.64 2015-10-28T05:16:48.518Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.296 34.346 1499.9165 06:16:53.75 2015-10-28T05:16:48.518Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.297 34.346 1499.9170 06:16:53.86 2015-10-28T05:16:48.518Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.297 34.347 1499.9182 06:16:54.01 2015-10-28T05:16:48.518Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.298 34.347 1499.9196 06:16:54.12 2015-10-28T05:16:48.518Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.299 34.348 1499.9207 06:16:54.23 2015-10-28T05:16:48.518Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.299 34.348 1499.9213 06:16:54.34 2015-10-28T05:16:48.518Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.300 34.349 1499.9213 06:16:54.45 2015-10-28T05:16:48.518Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.300 34.349 1499.9214 06:16:54.57 2015-10-28T05:16:48.518Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.299 34.349 1499.9202 06:16:54.68 2015-10-28T05:16:48.518Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.298 34.348 1499.9189 06:16:54.79 2015-10-28T05:16:50.623Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.298 34.347 1499.9185 06:16:54.90 2015-10-28T05:16:50.623Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.298 34.347 1499.9193 06:16:55.08 2015-10-28T05:16:50.623Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.297 34.347 1499.9183 06:16:55.19 2015-10-28T05:16:50.623Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.287 34.337 1499.9066 06:16:55.30 2015-10-28T05:16:50.623Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.287 34.337 1499.9061 06:16:55.41 2015-10-28T05:16:50.623Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.287 34.337 1499.9055 06:16:55.52 2015-10-28T05:16:50.623Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.287 34.337 1499.9055 06:16:55.64 2015-10-28T05:16:50.623Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.287 34.337 1499.9060 06:16:55.75 2015-10-28T05:16:50.623Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.287 34.337 1499.9065 06:16:55.86 2015-10-28T05:16:50.623Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.287 34.337 1499.9067 06:16:55.97 2015-10-28T05:16:50.623Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.287 34.337 1499.9073 06:16:56.10 2015-10-28T05:16:50.623Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.288 34.338 1499.9082 06:16:56.21 2015-10-28T05:16:50.623Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.289 34.338 1499.9093 06:16:56.32 2015-10-28T05:16:50.623Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.290 34.339 1499.9104 06:16:56.43 2015-10-28T05:16:50.623Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.291 34.340 1499.9114 06:16:56.56 2015-10-28T05:16:50.623Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.291 34.341 1499.9120 06:16:56.67 2015-10-28T05:16:50.623Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.292 34.342 1499.9132 06:16:56.79 2015-10-28T05:16:50.623Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.293 34.343 1499.9144 06:16:56.89 2015-10-28T05:16:51.299Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.294 34.343 1499.9155 06:16:57.02 2015-10-28T05:16:51.299Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.294 34.344 1499.9160 06:16:57.13 2015-10-28T05:16:51.299Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.295 34.344 1499.9172 06:16:57.25 2015-10-28T05:16:51.299Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.295 34.344 1499.9175 06:16:57.36 2015-10-28T05:16:51.299Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.295 34.344 1499.9176 06:16:57.47 2015-10-28T05:16:52.750Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.295 34.344 1499.9182 06:16:57.58 2015-10-28T05:16:52.750Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.295 34.345 1499.9176 06:16:57.78 2015-10-28T05:16:52.750Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.295 34.344 1499.9169 06:16:57.89 2015-10-28T05:16:52.750Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.295 34.345 1499.9164 06:16:58.03 2015-10-28T05:16:52.750Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.295 34.345 1499.9163 06:16:58.14 2015-10-28T05:16:52.750Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.295 34.345 1499.9160 06:16:58.25 2015-10-28T05:16:52.750Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.295 34.345 1499.9165 06:16:58.36 2015-10-28T05:16:52.750Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.295 34.345 1499.9167 06:16:58.47 2015-10-28T05:16:52.750Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.295 34.345 1499.9169 06:16:58.58 2015-10-28T05:16:52.750Z|I-OCEAN7-304-XXXX| 29.25 13.006 40.295 34.347 1499.9117 06:16:58.69 2015-10-28T05:16:52.750Z|I-OCEAN7-304-XXXX| 29.23 13.006 40.295 34.347 1499.9115 06:16:58.80 2015-10-28T05:16:52.750Z|I-OCEAN7-304-XXXX| 29.24 13.006 40.295 34.347 1499.9113 06:16:58.92 2015-10-28T05:16:54.706Z|I-OCEAN7-304-XXXX| 29.24 13.006 40.295 34.347 1499.9111 06:16:59.05 2015-10-28T05:16:54.706Z|I-OCEAN7-304-XXXX| 29.25 13.006 40.295 34.347 1499.9113 06:16:59.17 2015-10-28T05:16:54.706Z|I-OCEAN7-304-XXXX| 29.25 13.006 40.295 34.347 1499.9111 06:16:59.29 2015-10-28T05:16:54.706Z|I-OCEAN7-304-XXXX| 29.25 13.006 40.295 34.347 1499.9106 06:16:59.40 2015-10-28T05:16:54.706Z|I-OCEAN7-304-XXXX| 29.26 13.005 40.295 34.347 1499.9102 06:16:59.51 2015-10-28T05:16:54.706Z|I-OCEAN7-304-XXXX| 29.29 13.006 40.295 34.347 1499.9110 06:16:59.62 2015-10-28T05:16:54.706Z|I-OCEAN7-304-XXXX| 29.28 13.006 40.295 34.346 1499.9113 06:16:59.73 2015-10-28T05:16:54.706Z|I-OCEAN7-304-XXXX| 29.28 13.006 40.294 34.346 1499.9116 06:16:59.84 2015-10-28T05:16:54.706Z|I-OCEAN7-304-XXXX| 29.23 13.006 40.294 34.346 1499.9113 06:16:59.95 2015-10-28T05:16:54.706Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.294 34.345 1499.9116 06:17:00.08 2015-10-28T05:16:54.706Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.294 34.344 1499.9121 06:17:00.19 2015-10-28T05:16:54.706Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.294 34.344 1499.9128 06:17:00.30 2015-10-28T05:16:54.706Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.294 34.344 1499.9137 06:17:00.42 2015-10-28T05:16:54.706Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.294 34.344 1499.9142 06:17:00.53 2015-10-28T05:16:54.706Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.294 34.344 1499.9147 06:17:00.64 2015-10-28T05:16:54.706Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.294 34.344 1499.9149 06:17:00.75 2015-10-28T05:16:54.706Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.294 34.344 1499.9154 06:17:00.86 2015-10-28T05:16:54.706Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.295 34.344 1499.9156 06:17:00.97 2015-10-28T05:16:55.265Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.295 34.344 1499.9161 06:17:01.11 2015-10-28T05:16:55.265Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.295 34.344 1499.9169 06:17:01.22 2015-10-28T05:16:55.265Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.295 34.344 1499.9172 06:17:01.33 2015-10-28T05:16:55.265Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.295 34.344 1499.9163 06:17:01.44 2015-10-28T05:16:57.223Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.295 34.345 1499.9159 06:17:01.55 2015-10-28T05:16:57.223Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.296 34.345 1499.9167 06:17:01.68 2015-10-28T05:16:57.223Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.296 34.345 1499.9166 06:17:01.79 2015-10-28T05:16:57.223Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.296 34.345 1499.9174 06:17:01.90 2015-10-28T05:16:57.223Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.296 34.345 1499.9175 06:17:02.03 2015-10-28T05:16:57.223Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.296 34.345 1499.9186 06:17:02.15 2015-10-28T05:16:57.223Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.296 34.345 1499.9189 06:17:02.25 2015-10-28T05:16:57.223Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.296 34.344 1499.9194 06:17:02.37 2015-10-28T05:16:57.223Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.296 34.344 1499.9194 06:17:02.48 2015-10-28T05:16:57.223Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.296 34.344 1499.9188 06:17:02.59 2015-10-28T05:16:57.223Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.296 34.344 1499.9188 06:17:02.70 2015-10-28T05:16:57.223Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.296 34.344 1499.9192 06:17:02.81 2015-10-28T05:16:57.223Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.296 34.344 1499.9194 06:17:02.92 2015-10-28T05:16:57.223Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.296 34.344 1499.9193 06:17:03.06 2015-10-28T05:16:57.223Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.296 34.345 1499.9187 06:17:03.17 2015-10-28T05:16:57.223Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.296 34.345 1499.9188 06:17:03.28 2015-10-28T05:16:57.223Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.296 34.345 1499.9187 06:17:03.39 2015-10-28T05:16:57.223Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.296 34.345 1499.9198 06:17:03.50 2015-10-28T05:16:58.020Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.296 34.345 1499.9191 06:17:03.61 2015-10-28T05:16:58.020Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.296 34.345 1499.9187 06:17:03.72 2015-10-28T05:16:58.020Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.296 34.345 1499.9177 06:17:03.83 2015-10-28T05:16:58.020Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.295 34.344 1499.9170 06:17:03.94 2015-10-28T05:16:58.020Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.295 34.344 1499.9160 06:17:04.07 2015-10-28T05:16:58.020Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.295 34.344 1499.9160 06:17:04.20