2015-10-28T05:15:01.040Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.281 34.331 1499.8992 06:15:06.17 2015-10-28T05:15:01.040Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.281 34.332 1499.9001 06:15:06.29 2015-10-28T05:15:01.040Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.282 34.332 1499.9004 06:15:06.40 2015-10-28T05:15:01.040Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.281 34.332 1499.8999 06:15:06.51 2015-10-28T05:15:01.040Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.281 34.332 1499.8995 06:15:06.62 2015-10-28T05:15:01.040Z|I-OCEAN7-304-XXXX| 29.27 13.008 40.281 34.332 1499.9003 06:15:06.73 2015-10-28T05:15:01.040Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.281 34.332 1499.8999 06:15:06.84 2015-10-28T05:15:01.040Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.282 34.332 1499.9000 06:15:06.95 2015-10-28T05:15:01.040Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.282 34.332 1499.9014 06:15:07.10 2015-10-28T05:15:01.040Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.281 34.331 1499.9021 06:15:07.21 2015-10-28T05:15:03.118Z|I-OCEAN7-304-XXXX| 29.27 13.009 40.281 34.331 1499.9016 06:15:07.32 2015-10-28T05:15:03.118Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.280 34.331 1499.9005 06:15:07.47 2015-10-28T05:15:03.118Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.280 34.330 1499.9004 06:15:07.58 2015-10-28T05:15:03.118Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.280 34.330 1499.8998 06:15:07.69 2015-10-28T05:15:03.118Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.280 34.330 1499.8995 06:15:07.80 2015-10-28T05:15:03.118Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.279 34.330 1499.8994 06:15:07.91 2015-10-28T05:15:03.118Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.279 34.330 1499.8995 06:15:08.04 2015-10-28T05:15:03.118Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.279 34.329 1499.8993 06:15:08.15 2015-10-28T05:15:03.118Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.279 34.329 1499.9001 06:15:08.26 2015-10-28T05:15:03.118Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.279 34.329 1499.9001 06:15:08.37 2015-10-28T05:15:03.118Z|I-OCEAN7-304-XXXX| 29.27 13.009 40.279 34.329 1499.9003 06:15:08.49 2015-10-28T05:15:03.118Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.279 34.329 1499.8998 06:15:08.60 2015-10-28T05:15:03.118Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.279 34.329 1499.8992 06:15:08.71 2015-10-28T05:15:03.118Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.279 34.329 1499.8993 06:15:08.82 2015-10-28T05:15:03.118Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.279 34.329 1499.8992 06:15:08.93 2015-10-28T05:15:03.118Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.279 34.329 1499.8990 06:15:09.06 2015-10-28T05:15:03.118Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.279 34.329 1499.8997 06:15:09.17 2015-10-28T05:15:03.118Z|I-OCEAN7-304-XXXX| 29.27 13.009 40.279 34.329 1499.9000 06:15:09.28 2015-10-28T05:15:03.118Z|I-OCEAN7-304-XXXX| 29.27 13.009 40.279 34.329 1499.9008 06:15:09.39 2015-10-28T05:15:05.184Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.279 34.329 1499.9009 06:15:09.50 2015-10-28T05:15:05.184Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.279 34.329 1499.9009 06:15:09.63 2015-10-28T05:15:05.184Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.279 34.329 1499.8998 06:15:09.74 2015-10-28T05:15:05.184Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.280 34.330 1499.8999 06:15:09.85 2015-10-28T05:15:05.184Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.280 34.330 1499.8988 06:15:09.96 2015-10-28T05:15:05.184Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.280 34.330 1499.8998 06:15:10.10 2015-10-28T05:15:05.184Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.280 34.330 1499.9001 06:15:10.21 2015-10-28T05:15:05.184Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.280 34.330 1499.8993 06:15:10.32 2015-10-28T05:15:05.184Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.280 34.330 1499.9003 06:15:10.43 2015-10-28T05:15:05.184Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.279 34.330 1499.8998 06:15:10.54 2015-10-28T05:15:05.184Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.279 34.329 1499.8990 06:15:10.65 2015-10-28T05:15:05.184Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.279 34.330 1499.8994 06:15:10.76 2015-10-28T05:15:05.184Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.279 34.330 1499.8997 06:15:10.87 2015-10-28T05:15:05.184Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.280 34.330 1499.8995 06:15:11.01 2015-10-28T05:15:05.184Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.280 34.331 1499.8994 06:15:11.12 2015-10-28T05:15:05.184Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.280 34.331 1499.8994 06:15:11.24 2015-10-28T05:15:05.184Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.281 34.332 1499.8990 06:15:11.35 2015-10-28T05:15:05.184Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.282 34.332 1499.9003 06:15:11.46 2015-10-28T05:15:07.127Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.282 34.333 1499.9003 06:15:11.57 2015-10-28T05:15:07.127Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.283 34.333 1499.9010 06:15:11.68 2015-10-28T05:15:07.127Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.283 34.334 1499.9017 06:15:11.79 2015-10-28T05:15:07.127Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.284 34.334 1499.9030 06:15:11.90 2015-10-28T05:15:07.127Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.284 34.334 1499.9027 06:15:12.03 2015-10-28T05:15:07.127Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.284 34.334 1499.9042 06:15:12.16 2015-10-28T05:15:07.127Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.285 34.334 1499.9049 06:15:12.27 2015-10-28T05:15:07.127Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.285 34.335 1499.9055 06:15:12.38 2015-10-28T05:15:07.127Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.286 34.335 1499.9058 06:15:12.49 2015-10-28T05:15:07.127Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.286 34.336 1499.9069 06:15:12.60 2015-10-28T05:15:07.127Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.286 34.336 1499.9073 06:15:12.71 2015-10-28T05:15:07.127Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.286 34.335 1499.9078 06:15:12.83 2015-10-28T05:15:07.127Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.286 34.335 1499.9082 06:15:12.93 2015-10-28T05:15:07.127Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.286 34.334 1499.9089 06:15:13.07 2015-10-28T05:15:07.127Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.286 34.334 1499.9091 06:15:13.18 2015-10-28T05:15:07.127Z|I-OCEAN7-304-XXXX| 29.15 13.011 40.286 34.334 1499.9099 06:15:13.29 2015-10-28T05:15:07.127Z|I-OCEAN7-304-XXXX| 29.18 13.011 40.286 34.333 1499.9108 06:15:13.40 2015-10-28T05:15:09.086Z|I-OCEAN7-304-XXXX| 29.15 13.011 40.285 34.333 1499.9105 06:15:13.51 2015-10-28T05:15:09.086Z|I-OCEAN7-304-XXXX| 29.15 13.011 40.286 34.333 1499.9099 06:15:13.63 2015-10-28T05:15:09.086Z|I-OCEAN7-304-XXXX| 29.15 13.011 40.286 34.334 1499.9100 06:15:13.74 2015-10-28T05:15:09.086Z|I-OCEAN7-304-XXXX| 29.15 13.011 40.286 34.334 1499.9098 06:15:13.85 2015-10-28T05:15:09.086Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.286 34.335 1499.9097 06:15:13.96 2015-10-28T05:15:09.086Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.287 34.335 1499.9102 06:15:14.09 2015-10-28T05:15:09.086Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.287 34.335 1499.9103 06:15:14.20 2015-10-28T05:15:09.086Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.287 34.335 1499.9105 06:15:14.31 2015-10-28T05:15:09.086Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.287 34.335 1499.9104 06:15:14.43 2015-10-28T05:15:09.086Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.287 34.335 1499.9106 06:15:14.54 2015-10-28T05:15:09.086Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.287 34.335 1499.9111 06:15:14.67 2015-10-28T05:15:09.086Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.287 34.335 1499.9102 06:15:14.78 2015-10-28T05:15:09.086Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.287 34.335 1499.9099 06:15:14.89 2015-10-28T05:15:09.086Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.286 34.335 1499.9098 06:15:15.02 2015-10-28T05:15:09.086Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.286 34.334 1499.9102 06:15:15.13 2015-10-28T05:15:09.086Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.286 34.334 1499.9097 06:15:15.25 2015-10-28T05:15:09.086Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.286 34.334 1499.9095 06:15:15.36 2015-10-28T05:15:09.985Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.286 34.334 1499.9102 06:15:15.47 2015-10-28T05:15:09.985Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.285 34.334 1499.9094 06:15:15.58 2015-10-28T05:15:09.985Z|I-OCEAN7-304-XXXX| 29.20 13.011 40.285 34.333 1499.9095 06:15:15.69 2015-10-28T05:15:09.985Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.285 34.333 1499.9088 06:15:15.80 2015-10-28T05:15:09.985Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.285 34.333 1499.9091 06:15:15.91 2015-10-28T05:15:09.985Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.285 34.334 1499.9093 06:15:16.05 2015-10-28T05:15:09.985Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.285 34.334 1499.9095 06:15:16.16 2015-10-28T05:15:11.921Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.286 34.334 1499.9094 06:15:16.27 2015-10-28T05:15:11.921Z|I-OCEAN7-304-XXXX| 29.25 13.010 40.286 34.335 1499.9094 06:15:16.47 2015-10-28T05:15:11.921Z|I-OCEAN7-304-XXXX| 29.25 13.010 40.286 34.335 1499.9099 06:15:16.58 2015-10-28T05:15:11.921Z|I-OCEAN7-304-XXXX| 29.26 13.010 40.287 34.336 1499.9108 06:15:16.70 2015-10-28T05:15:11.921Z|I-OCEAN7-304-XXXX| 29.25 13.010 40.288 34.337 1499.9114 06:15:16.81 2015-10-28T05:15:11.921Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.289 34.338 1499.9116 06:15:16.92 2015-10-28T05:15:11.921Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.289 34.339 1499.9117 06:15:17.05 2015-10-28T05:15:11.921Z|I-OCEAN7-304-XXXX| 29.27 13.009 40.290 34.339 1499.9124 06:15:17.16 2015-10-28T05:15:11.921Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.290 34.340 1499.9120 06:15:17.29 2015-10-28T05:15:11.921Z|I-OCEAN7-304-XXXX| 29.28 13.008 40.291 34.341 1499.9128 06:15:17.40 2015-10-28T05:15:11.921Z|I-OCEAN7-304-XXXX| 29.28 13.008 40.292 34.341 1499.9132 06:15:17.51 2015-10-28T05:15:11.921Z|I-OCEAN7-304-XXXX| 29.28 13.008 40.291 34.341 1499.9130 06:15:17.62 2015-10-28T05:15:11.921Z|I-OCEAN7-304-XXXX| 29.29 13.008 40.291 34.341 1499.9120 06:15:17.74 2015-10-28T05:15:11.921Z|I-OCEAN7-304-XXXX| 29.30 13.008 40.290 34.341 1499.9115 06:15:17.85 2015-10-28T05:15:11.921Z|I-OCEAN7-304-XXXX| 29.33 13.008 40.290 34.340 1499.9113 06:15:17.96 2015-10-28T05:15:11.921Z|I-OCEAN7-304-XXXX| 29.34 13.008 40.290 34.340 1499.9113 06:15:18.09 2015-10-28T05:15:13.909Z|I-OCEAN7-304-XXXX| 29.30 13.008 40.290 34.340 1499.9106 06:15:18.21 2015-10-28T05:15:13.909Z|I-OCEAN7-304-XXXX| 29.28 13.008 40.289 34.340 1499.9100 06:15:18.35 2015-10-28T05:15:13.909Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.289 34.339 1499.9099 06:15:18.46 2015-10-28T05:15:13.909Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.289 34.339 1499.9097 06:15:18.57 2015-10-28T05:15:13.909Z|I-OCEAN7-304-XXXX| 29.30 13.009 40.288 34.338 1499.9106 06:15:18.68 2015-10-28T05:15:13.909Z|I-OCEAN7-304-XXXX| 29.28 13.009 40.288 34.337 1499.9111 06:15:18.80 2015-10-28T05:15:13.909Z|I-OCEAN7-304-XXXX| 29.28 13.009 40.288 34.337 1499.9108 06:15:18.91 2015-10-28T05:15:13.909Z|I-OCEAN7-304-XXXX| 29.28 13.009 40.288 34.337 1499.9109 06:15:19.04 2015-10-28T05:15:13.909Z|I-OCEAN7-304-XXXX| 29.28 13.010 40.287 34.336 1499.9116 06:15:19.15 2015-10-28T05:15:13.909Z|I-OCEAN7-304-XXXX| 29.26 13.010 40.287 34.336 1499.9116 06:15:19.26 2015-10-28T05:15:13.909Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.287 34.336 1499.9117 06:15:19.37 2015-10-28T05:15:13.909Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.288 34.336 1499.9119 06:15:19.48 2015-10-28T05:15:13.909Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.288 34.336 1499.9116 06:15:19.59 2015-10-28T05:15:13.909Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.288 34.337 1499.9114 06:15:19.71 2015-10-28T05:15:13.909Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.289 34.338 1499.9115 06:15:19.83 2015-10-28T05:15:13.909Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.289 34.338 1499.9119 06:15:19.95 2015-10-28T05:15:13.909Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.289 34.338 1499.9121 06:15:20.08 2015-10-28T05:15:13.909Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.289 34.338 1499.9115 06:15:20.19 2015-10-28T05:15:14.926Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.289 34.338 1499.9119 06:15:20.30 2015-10-28T05:15:14.926Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.289 34.338 1499.9115 06:15:20.41 2015-10-28T05:15:14.926Z|I-OCEAN7-304-XXXX| 29.27 13.007 40.289 34.340 1499.9066 06:15:20.53 2015-10-28T05:15:14.926Z|I-OCEAN7-304-XXXX| 29.24 13.007 40.288 34.339 1499.9060 06:15:20.64 2015-10-28T05:15:14.926Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.288 34.340 1499.9050 06:15:20.75 2015-10-28T05:15:14.926Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.288 34.340 1499.9044 06:15:20.86 2015-10-28T05:15:14.926Z|I-OCEAN7-304-XXXX| 29.20 13.006 40.288 34.340 1499.9032 06:15:20.97 2015-10-28T05:15:14.926Z|I-OCEAN7-304-XXXX| 29.20 13.006 40.288 34.340 1499.9027 06:15:21.10 2015-10-28T05:15:15.980Z|I-OCEAN7-304-XXXX| 29.22 13.006 40.288 34.341 1499.9023 06:15:21.21 2015-10-28T05:15:15.981Z|I-OCEAN7-304-XXXX| 29.20 13.005 40.288 34.341 1499.9016 06:15:21.36 2015-10-28T05:15:15.981Z|I-OCEAN7-304-XXXX| 29.19 13.006 40.288 34.341 1499.9019 06:15:21.47 2015-10-28T05:15:15.981Z|I-OCEAN7-304-XXXX| 29.22 13.006 40.288 34.341 1499.9026 06:15:21.58 2015-10-28T05:15:15.981Z|I-OCEAN7-304-XXXX| 29.21 13.006 40.288 34.340 1499.9028 06:15:21.69 2015-10-28T05:15:15.981Z|I-OCEAN7-304-XXXX| 29.20 13.006 40.288 34.340 1499.9030 06:15:21.80 2015-10-28T05:15:15.981Z|I-OCEAN7-304-XXXX| 29.20 13.006 40.288 34.340 1499.9031 06:15:21.91 2015-10-28T05:15:15.981Z|I-OCEAN7-304-XXXX| 29.18 13.006 40.288 34.340 1499.9036 06:15:22.05 2015-10-28T05:15:15.981Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.289 34.340 1499.9056 06:15:22.16 2015-10-28T05:15:17.939Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.289 34.340 1499.9058 06:15:22.27 2015-10-28T05:15:17.939Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.289 34.340 1499.9049 06:15:22.40 2015-10-28T05:15:17.939Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.288 34.339 1499.9041 06:15:22.51 2015-10-28T05:15:17.939Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.288 34.339 1499.9047 06:15:22.62 2015-10-28T05:15:17.939Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.288 34.339 1499.9059 06:15:22.73 2015-10-28T05:15:17.939Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.288 34.339 1499.9056 06:15:22.84 2015-10-28T05:15:17.939Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.288 34.339 1499.9063 06:15:22.95 2015-10-28T05:15:17.939Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.289 34.339 1499.9072 06:15:23.08 2015-10-28T05:15:17.939Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.289 34.339 1499.9077 06:15:23.20 2015-10-28T05:15:17.939Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.288 34.339 1499.9072 06:15:23.31 2015-10-28T05:15:17.939Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.288 34.338 1499.9056 06:15:23.42 2015-10-28T05:15:17.939Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.287 34.338 1499.9064 06:15:23.53 2015-10-28T05:15:17.939Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.287 34.337 1499.9070 06:15:23.64 2015-10-28T05:15:17.939Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.286 34.336 1499.9069 06:15:23.75 2015-10-28T05:15:17.939Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.285 34.335 1499.9055 06:15:23.86 2015-10-28T05:15:17.939Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.284 34.333 1499.9050 06:15:24.00 2015-10-28T05:15:17.939Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.284 34.333 1499.9050 06:15:24.11 2015-10-28T05:15:17.939Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.283 34.333 1499.9049 06:15:24.22 2015-10-28T05:15:18.500Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.283 34.333 1499.9049 06:15:24.33 2015-10-28T05:15:18.501Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.283 34.332 1499.9043 06:15:24.44 2015-10-28T05:15:18.501Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.283 34.332 1499.9056 06:15:24.55 2015-10-28T05:15:18.501Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.283 34.332 1499.9052 06:15:24.67 2015-10-28T05:15:20.467Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.283 34.332 1499.9044 06:15:24.78 2015-10-28T05:15:20.467Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.283 34.332 1499.9041 06:15:24.91 2015-10-28T05:15:20.467Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.283 34.332 1499.9041 06:15:25.04 2015-10-28T05:15:20.467Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.283 34.332 1499.9041 06:15:25.15 2015-10-28T05:15:20.467Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.283 34.333 1499.9052 06:15:25.26 2015-10-28T05:15:20.467Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.283 34.333 1499.9047 06:15:25.37 2015-10-28T05:15:20.467Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.284 34.333 1499.9047 06:15:25.48 2015-10-28T05:15:20.467Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.285 34.334 1499.9053 06:15:25.60 2015-10-28T05:15:20.467Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.285 34.335 1499.9047 06:15:25.71 2015-10-28T05:15:20.467Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.286 34.336 1499.9055 06:15:25.82 2015-10-28T05:15:20.467Z|I-OCEAN7-304-XXXX| 29.24 13.005 40.286 34.339 1499.8992 06:15:25.93 2015-10-28T05:15:20.467Z|I-OCEAN7-304-XXXX| 29.24 13.005 40.286 34.339 1499.8984 06:15:26.06 2015-10-28T05:15:20.467Z|I-OCEAN7-304-XXXX| 29.19 13.005 40.286 34.340 1499.8973 06:15:26.18 2015-10-28T05:15:20.467Z|I-OCEAN7-304-XXXX| 29.19 13.004 40.286 34.340 1499.8967 06:15:26.29 2015-10-28T05:15:20.467Z|I-OCEAN7-304-XXXX| 29.22 13.004 40.286 34.340 1499.8967 06:15:26.40 2015-10-28T05:15:20.467Z|I-OCEAN7-304-XXXX| 29.18 13.004 40.286 34.340 1499.8961 06:15:26.51 2015-10-28T05:15:20.467Z|I-OCEAN7-304-XXXX| 29.21 13.005 40.286 34.339 1499.8975 06:15:26.63 2015-10-28T05:15:20.467Z|I-OCEAN7-304-XXXX| 29.21 13.005 40.286 34.340 1499.8983 06:15:26.74 2015-10-28T05:15:21.756Z|I-OCEAN7-304-XXXX| 29.21 13.005 40.287 34.339 1499.8997 06:15:26.85 2015-10-28T05:15:21.756Z|I-OCEAN7-304-XXXX| 29.21 13.006 40.287 34.339 1499.9009 06:15:27.01 2015-10-28T05:15:21.756Z|I-OCEAN7-304-XXXX| 29.21 13.006 40.286 34.338 1499.9019 06:15:27.12 2015-10-28T05:15:21.756Z|I-OCEAN7-304-XXXX| 29.25 13.007 40.286 34.338 1499.9031 06:15:27.24 2015-10-28T05:15:21.756Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.286 34.337 1499.9027 06:15:27.35 2015-10-28T05:15:21.756Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.285 34.336 1499.9033 06:15:27.48 2015-10-28T05:15:21.756Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.288 34.338 1499.9070 06:15:27.58 2015-10-28T05:15:21.756Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.284 34.334 1499.9041 06:15:27.69 2015-10-28T05:15:21.756Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.284 34.334 1499.9039 06:15:27.81 2015-10-28T05:15:21.756Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.283 34.333 1499.9044 06:15:27.92 2015-10-28T05:15:23.799Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.282 34.332 1499.9036 06:15:28.05 2015-10-28T05:15:23.799Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.281 34.331 1499.9037 06:15:28.25 2015-10-28T05:15:23.799Z|I-OCEAN7-304-XXXX| 29.28 13.009 40.286 34.335 1499.9100 06:15:28.36 2015-10-28T05:15:23.799Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.287 34.336 1499.9102 06:15:28.47 2015-10-28T05:15:23.799Z|I-OCEAN7-304-XXXX| 29.28 13.009 40.288 34.337 1499.9111 06:15:28.58 2015-10-28T05:15:23.800Z|I-OCEAN7-304-XXXX| 29.28 13.009 40.288 34.337 1499.9108 06:15:28.69 2015-10-28T05:15:23.800Z|I-OCEAN7-304-XXXX| 29.29 13.009 40.288 34.337 1499.9102 06:15:28.80 2015-10-28T05:15:23.800Z|I-OCEAN7-304-XXXX| 29.28 13.009 40.288 34.338 1499.9106 06:15:28.92 2015-10-28T05:15:23.800Z|I-OCEAN7-304-XXXX| 29.30 13.009 40.289 34.338 1499.9127 06:15:29.04 2015-10-28T05:15:23.800Z|I-OCEAN7-304-XXXX| 29.29 13.009 40.290 34.339 1499.9136 06:15:29.15 2015-10-28T05:15:23.800Z|I-OCEAN7-304-XXXX| 29.29 13.009 40.289 34.338 1499.9133 06:15:29.26 2015-10-28T05:15:23.800Z|I-OCEAN7-304-XXXX| 29.28 13.009 40.289 34.338 1499.9125 06:15:29.38 2015-10-28T05:15:23.800Z|I-OCEAN7-304-XXXX| 29.29 13.009 40.288 34.337 1499.9120 06:15:29.49 2015-10-28T05:15:23.800Z|I-OCEAN7-304-XXXX| 29.30 13.009 40.288 34.337 1499.9116 06:15:29.60 2015-10-28T05:15:23.800Z|I-OCEAN7-304-XXXX| 29.30 13.009 40.288 34.337 1499.9108 06:15:29.71 2015-10-28T05:15:23.800Z|I-OCEAN7-304-XXXX| 29.28 13.009 40.287 34.337 1499.9102 06:15:29.82 2015-10-28T05:15:23.800Z|I-OCEAN7-304-XXXX| 29.28 13.009 40.287 34.337 1499.9099 06:15:29.93 2015-10-28T05:15:23.800Z|I-OCEAN7-304-XXXX| 29.31 13.009 40.287 34.337 1499.9095 06:15:30.08 2015-10-28T05:15:25.952Z|I-OCEAN7-304-XXXX| 29.31 13.009 40.287 34.337 1499.9093 06:15:30.19 2015-10-28T05:15:25.952Z|I-OCEAN7-304-XXXX| 29.31 13.009 40.287 34.337 1499.9092 06:15:30.30 2015-10-28T05:15:25.952Z|I-OCEAN7-304-XXXX| 29.28 13.009 40.287 34.337 1499.9091 06:15:30.42 2015-10-28T05:15:25.952Z|I-OCEAN7-304-XXXX| 29.29 13.009 40.288 34.337 1499.9094 06:15:30.53 2015-10-28T05:15:25.952Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.288 34.338 1499.9088 06:15:30.64 2015-10-28T05:15:25.952Z|I-OCEAN7-304-XXXX| 29.30 13.008 40.288 34.338 1499.9089 06:15:30.75 2015-10-28T05:15:25.952Z|I-OCEAN7-304-XXXX| 29.29 13.008 40.288 34.338 1499.9082 06:15:30.86 2015-10-28T05:15:25.952Z|I-OCEAN7-304-XXXX| 29.27 13.008 40.288 34.338 1499.9076 06:15:30.97 2015-10-28T05:15:25.952Z|I-OCEAN7-304-XXXX| 29.27 13.008 40.288 34.338 1499.9075 06:15:31.10 2015-10-28T05:15:25.952Z|I-OCEAN7-304-XXXX| 29.30 13.008 40.287 34.338 1499.9077 06:15:31.21 2015-10-28T05:15:25.952Z|I-OCEAN7-304-XXXX| 29.30 13.008 40.287 34.337 1499.9081 06:15:31.32 2015-10-28T05:15:25.952Z|I-OCEAN7-304-XXXX| 29.27 13.008 40.286 34.336 1499.9075 06:15:31.43 2015-10-28T05:15:25.952Z|I-OCEAN7-304-XXXX| 29.27 13.009 40.285 34.335 1499.9067 06:15:31.54 2015-10-28T05:15:25.952Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.285 34.335 1499.9059 06:15:31.66 2015-10-28T05:15:25.952Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.285 34.334 1499.9054 06:15:31.77 2015-10-28T05:15:25.952Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.284 34.334 1499.9053 06:15:31.88 2015-10-28T05:15:25.952Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.284 34.333 1499.9055 06:15:32.01 2015-10-28T05:15:25.952Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.284 34.333 1499.9059 06:15:32.12 2015-10-28T05:15:25.952Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.284 34.333 1499.9073 06:15:32.23 2015-10-28T05:15:26.171Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.284 34.333 1499.9075 06:15:32.34 2015-10-28T05:15:28.011Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.284 34.333 1499.9077 06:15:32.46 2015-10-28T05:15:28.012Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.285 34.333 1499.9077 06:15:32.58 2015-10-28T05:15:28.012Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.285 34.334 1499.9081 06:15:32.70 2015-10-28T05:15:28.012Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.285 34.334 1499.9088 06:15:32.81 2015-10-28T05:15:28.012Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.286 34.335 1499.9092 06:15:32.92 2015-10-28T05:15:28.012Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.287 34.336 1499.9092 06:15:33.05 2015-10-28T05:15:28.012Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.287 34.336 1499.9081 06:15:33.16 2015-10-28T05:15:28.012Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.288 34.337 1499.9092 06:15:33.27 2015-10-28T05:15:28.012Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.288 34.337 1499.9105 06:15:33.38 2015-10-28T05:15:28.012Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.290 34.338 1499.9114 06:15:33.50 2015-10-28T05:15:28.012Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.290 34.339 1499.9125 06:15:33.61 2015-10-28T05:15:28.012Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.288 34.337 1499.9098 06:15:33.72 2015-10-28T05:15:28.012Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.288 34.337 1499.9100 06:15:33.83 2015-10-28T05:15:28.012Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.288 34.337 1499.9097 06:15:33.94 2015-10-28T05:15:28.012Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.288 34.337 1499.9109 06:15:34.07 2015-10-28T05:15:28.012Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.288 34.337 1499.9108 06:15:34.18 2015-10-28T05:15:30.011Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.288 34.337 1499.9103 06:15:34.29 2015-10-28T05:15:30.011Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.287 34.336 1499.9087 06:15:34.45 2015-10-28T05:15:30.011Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.286 34.335 1499.9080 06:15:34.56 2015-10-28T05:15:30.011Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.286 34.336 1499.9076 06:15:34.68 2015-10-28T05:15:30.011Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.286 34.336 1499.9063 06:15:34.79 2015-10-28T05:15:30.011Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.287 34.336 1499.9077 06:15:34.90 2015-10-28T05:15:30.011Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.286 34.335 1499.9072 06:15:35.03 2015-10-28T05:15:30.011Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.286 34.336 1499.9071 06:15:35.16 2015-10-28T05:15:30.011Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.286 34.336 1499.9063 06:15:35.27 2015-10-28T05:15:30.011Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.286 34.336 1499.9056 06:15:35.38 2015-10-28T05:15:30.011Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.286 34.336 1499.9050 06:15:35.49 2015-10-28T05:15:30.011Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.286 34.336 1499.9033 06:15:35.60 2015-10-28T05:15:30.011Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.285 34.336 1499.9036 06:15:35.72 2015-10-28T05:15:30.011Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.285 34.336 1499.9023 06:15:35.83 2015-10-28T05:15:30.011Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.285 34.336 1499.9014 06:15:35.94 2015-10-28T05:15:30.011Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.285 34.336 1499.9011 06:15:36.07 2015-10-28T05:15:30.011Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.285 34.337 1499.9015 06:15:36.18 2015-10-28T05:15:30.011Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.285 34.337 1499.9010 06:15:36.29 2015-10-28T05:15:31.970Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.285 34.336 1499.9010 06:15:36.40 2015-10-28T05:15:31.970Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.285 34.337 1499.9006 06:15:36.51 2015-10-28T05:15:31.970Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.285 34.337 1499.9008 06:15:36.62 2015-10-28T05:15:31.970Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.286 34.337 1499.9017 06:15:36.74 2015-10-28T05:15:31.970Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.285 34.337 1499.9006 06:15:36.85 2015-10-28T05:15:31.970Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.285 34.337 1499.8999 06:15:36.96 2015-10-28T05:15:31.970Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.285 34.337 1499.9004 06:15:37.09 2015-10-28T05:15:31.970Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.285 34.336 1499.9006 06:15:37.20 2015-10-28T05:15:31.970Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.284 34.336 1499.9008 06:15:37.32 2015-10-28T05:15:31.970Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.290 34.341 1499.9073 06:15:37.43 2015-10-28T05:15:31.970Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.290 34.342 1499.9070 06:15:37.54 2015-10-28T05:15:31.970Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.290 34.342 1499.9077 06:15:37.67 2015-10-28T05:15:31.970Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.291 34.342 1499.9080 06:15:37.78 2015-10-28T05:15:31.970Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.291 34.342 1499.9087 06:15:37.89 2015-10-28T05:15:31.970Z|I-OCEAN7-304-XXXX| 29.25 13.007 40.291 34.342 1499.9088 06:15:38.02 2015-10-28T05:15:31.970Z|I-OCEAN7-304-XXXX| 29.25 13.007 40.290 34.341 1499.9080 06:15:38.13 2015-10-28T05:15:31.970Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.290 34.341 1499.9071 06:15:38.25 2015-10-28T05:15:34.024Z|I-OCEAN7-304-XXXX| 29.24 13.007 40.290 34.340 1499.9082 06:15:38.36 2015-10-28T05:15:34.024Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.290 34.341 1499.9102 06:15:38.47 2015-10-28T05:15:34.024Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.290 34.341 1499.9108 06:15:38.58 2015-10-28T05:15:34.024Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.291 34.341 1499.9119 06:15:38.69 2015-10-28T05:15:34.024Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.291 34.341 1499.9130 06:15:38.80 2015-10-28T05:15:34.024Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.292 34.341 1499.9138 06:15:38.91 2015-10-28T05:15:34.024Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.292 34.342 1499.9144 06:15:39.04 2015-10-28T05:15:34.024Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.292 34.341 1499.9158 06:15:39.15 2015-10-28T05:15:34.025Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.292 34.341 1499.9159 06:15:39.26 2015-10-28T05:15:34.025Z|I-OCEAN7-304-XXXX| 29.26 13.010 40.291 34.340 1499.9149 06:15:39.38 2015-10-28T05:15:34.025Z|I-OCEAN7-304-XXXX| 29.28 13.010 40.290 34.338 1499.9143 06:15:39.49 2015-10-28T05:15:34.025Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.289 34.338 1499.9122 06:15:39.60 2015-10-28T05:15:34.025Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.288 34.337 1499.9116 06:15:39.71 2015-10-28T05:15:34.025Z|I-OCEAN7-304-XXXX| 29.26 13.010 40.288 34.337 1499.9120 06:15:39.82 2015-10-28T05:15:34.025Z|I-OCEAN7-304-XXXX| 29.27 13.009 40.288 34.337 1499.9114 06:15:39.93 2015-10-28T05:15:34.025Z|I-OCEAN7-304-XXXX| 29.27 13.009 40.287 34.336 1499.9097 06:15:40.06 2015-10-28T05:15:34.025Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.286 34.335 1499.9072 06:15:40.19 2015-10-28T05:15:34.025Z|I-OCEAN7-304-XXXX| 29.27 13.009 40.285 34.335 1499.9073 06:15:40.30 2015-10-28T05:15:36.079Z|I-OCEAN7-304-XXXX| 29.27 13.009 40.284 34.334 1499.9058 06:15:40.41 2015-10-28T05:15:36.080Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.283 34.333 1499.9045 06:15:40.53 2015-10-28T05:15:36.080Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.283 34.333 1499.9041 06:15:40.64 2015-10-28T05:15:36.080Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.283 34.332 1499.9036 06:15:40.75 2015-10-28T05:15:36.080Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.283 34.332 1499.9030 06:15:40.86 2015-10-28T05:15:36.080Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.283 34.333 1499.9033 06:15:40.97 2015-10-28T05:15:36.080Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.284 34.334 1499.9034 06:15:41.10 2015-10-28T05:15:36.080Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.284 34.334 1499.9042 06:15:41.21 2015-10-28T05:15:36.080Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.284 34.334 1499.9038 06:15:41.33 2015-10-28T05:15:36.080Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.284 34.334 1499.9031 06:15:41.44 2015-10-28T05:15:36.080Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.284 34.334 1499.9026 06:15:41.55 2015-10-28T05:15:36.080Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.284 34.334 1499.9030 06:15:41.66 2015-10-28T05:15:36.080Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.284 34.335 1499.9032 06:15:41.78 2015-10-28T05:15:36.080Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.285 34.335 1499.9034 06:15:41.89 2015-10-28T05:15:36.080Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.285 34.335 1499.9037 06:15:42.02 2015-10-28T05:15:36.080Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.285 34.335 1499.9042 06:15:42.13 2015-10-28T05:15:36.080Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.285 34.336 1499.9041 06:15:42.24 2015-10-28T05:15:36.080Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.285 34.336 1499.9037 06:15:42.35 2015-10-28T05:15:36.354Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.285 34.336 1499.9041 06:15:42.46 2015-10-28T05:15:38.162Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.285 34.336 1499.9034 06:15:42.61 2015-10-28T05:15:38.162Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.285 34.336 1499.9032 06:15:42.74 2015-10-28T05:15:38.162Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.286 34.336 1499.9041 06:15:42.85 2015-10-28T05:15:38.162Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.286 34.336 1499.9044 06:15:42.96 2015-10-28T05:15:38.162Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.286 34.337 1499.9038 06:15:43.09 2015-10-28T05:15:38.162Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.287 34.337 1499.9049 06:15:43.20 2015-10-28T05:15:38.162Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.287 34.337 1499.9065 06:15:43.31 2015-10-28T05:15:38.162Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.287 34.337 1499.9072 06:15:43.42 2015-10-28T05:15:38.162Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.287 34.337 1499.9076 06:15:43.53 2015-10-28T05:15:38.162Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.288 34.337 1499.9086 06:15:43.65 2015-10-28T05:15:38.162Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.288 34.338 1499.9093 06:15:43.76 2015-10-28T05:15:38.162Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.289 34.338 1499.9110 06:15:43.87 2015-10-28T05:15:38.162Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.289 34.338 1499.9114 06:15:44.00 2015-10-28T05:15:38.162Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.289 34.338 1499.9121 06:15:44.11 2015-10-28T05:15:38.162Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.289 34.338 1499.9122 06:15:44.22 2015-10-28T05:15:38.162Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.290 34.338 1499.9133 06:15:44.33 2015-10-28T05:15:38.891Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.290 34.338 1499.9137 06:15:44.45 2015-10-28T05:15:38.892Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.290 34.338 1499.9143 06:15:44.60 2015-10-28T05:15:38.892Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.290 34.338 1499.9144 06:15:44.72 2015-10-28T05:15:38.892Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.290 34.338 1499.9148 06:15:44.83 2015-10-28T05:15:38.892Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.290 34.338 1499.9147 06:15:44.94 2015-10-28T05:15:38.892Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.290 34.338 1499.9148 06:15:45.07 2015-10-28T05:15:40.392Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.290 34.339 1499.9148 06:15:45.18 2015-10-28T05:15:40.392Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.291 34.339 1499.9156 06:15:45.31 2015-10-28T05:15:40.392Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.291 34.339 1499.9160 06:15:45.42 2015-10-28T05:15:40.392Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.291 34.339 1499.9163 06:15:45.54 2015-10-28T05:15:40.392Z|I-OCEAN7-304-XXXX| 29.21 13.011 40.291 34.339 1499.9165 06:15:45.65 2015-10-28T05:15:40.392Z|I-OCEAN7-304-XXXX| 29.19 13.011 40.291 34.339 1499.9160 06:15:45.76 2015-10-28T05:15:40.392Z|I-OCEAN7-304-XXXX| 29.20 13.011 40.291 34.339 1499.9163 06:15:45.87 2015-10-28T05:15:40.392Z|I-OCEAN7-304-XXXX| 29.20 13.011 40.291 34.339 1499.9166 06:15:46.00 2015-10-28T05:15:40.392Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.291 34.339 1499.9158 06:15:46.11 2015-10-28T05:15:40.392Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.291 34.340 1499.9153 06:15:46.22 2015-10-28T05:15:40.392Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.291 34.340 1499.9152 06:15:46.34 2015-10-28T05:15:40.392Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.291 34.340 1499.9139 06:15:46.45 2015-10-28T05:15:40.392Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.291 34.340 1499.9138 06:15:46.56 2015-10-28T05:15:41.447Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.291 34.341 1499.9133 06:15:46.67 2015-10-28T05:15:41.447Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.291 34.341 1499.9127 06:15:46.82 2015-10-28T05:15:41.447Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.291 34.341 1499.9126 06:15:46.93 2015-10-28T05:15:41.447Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.291 34.341 1499.9116 06:15:47.06 2015-10-28T05:15:41.447Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.291 34.341 1499.9103 06:15:47.17 2015-10-28T05:15:41.447Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.291 34.341 1499.9100 06:15:47.28 2015-10-28T05:15:41.447Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.291 34.341 1499.9091 06:15:47.39 2015-10-28T05:15:41.447Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.291 34.342 1499.9082 06:15:47.50 2015-10-28T05:15:41.447Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.290 34.341 1499.9075 06:15:47.62 2015-10-28T05:15:43.407Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.290 34.341 1499.9072 06:15:47.73 2015-10-28T05:15:43.407Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.290 34.339 1499.9105 06:15:47.86 2015-10-28T05:15:43.407Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.290 34.339 1499.9113 06:15:47.97 2015-10-28T05:15:43.407Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.290 34.339 1499.9113 06:15:48.10 2015-10-28T05:15:43.407Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.290 34.340 1499.9115 06:15:48.21 2015-10-28T05:15:43.407Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.290 34.339 1499.9115 06:15:48.32 2015-10-28T05:15:43.407Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.290 34.339 1499.9113 06:15:48.44 2015-10-28T05:15:43.407Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.290 34.339 1499.9111 06:15:48.55 2015-10-28T05:15:43.407Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.290 34.339 1499.9125 06:15:48.66 2015-10-28T05:15:43.407Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.290 34.339 1499.9122 06:15:48.77 2015-10-28T05:15:43.407Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.290 34.339 1499.9117 06:15:48.88 2015-10-28T05:15:43.407Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.290 34.340 1499.9106 06:15:49.01 2015-10-28T05:15:43.407Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.290 34.340 1499.9102 06:15:49.12 2015-10-28T05:15:43.407Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.290 34.340 1499.9102 06:15:49.23 2015-10-28T05:15:43.407Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.291 34.341 1499.9105 06:15:49.34 2015-10-28T05:15:43.407Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.291 34.341 1499.9102 06:15:49.46 2015-10-28T05:15:43.407Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.292 34.342 1499.9103 06:15:49.56 2015-10-28T05:15:43.407Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.292 34.342 1499.9108 06:15:49.68 2015-10-28T05:15:45.356Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.292 34.342 1499.9117 06:15:49.79 2015-10-28T05:15:45.356Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.292 34.341 1499.9117 06:15:49.90 2015-10-28T05:15:45.356Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.292 34.341 1499.9119 06:15:50.03 2015-10-28T05:15:45.356Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.292 34.342 1499.9125 06:15:50.14 2015-10-28T05:15:45.356Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.292 34.342 1499.9121 06:15:50.25 2015-10-28T05:15:45.356Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.292 34.342 1499.9115 06:15:50.38 2015-10-28T05:15:45.356Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.293 34.343 1499.9116 06:15:50.49 2015-10-28T05:15:45.356Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.292 34.343 1499.9116 06:15:50.60 2015-10-28T05:15:45.356Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.292 34.342 1499.9125 06:15:50.72 2015-10-28T05:15:45.356Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.292 34.342 1499.9126 06:15:50.83 2015-10-28T05:15:45.356Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.292 34.342 1499.9126 06:15:50.94 2015-10-28T05:15:45.356Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.292 34.342 1499.9122 06:15:51.07 2015-10-28T05:15:45.356Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.292 34.341 1499.9128 06:15:51.18 2015-10-28T05:15:45.356Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.291 34.341 1499.9125 06:15:51.29 2015-10-28T05:15:45.356Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.291 34.340 1499.9115 06:15:51.40 2015-10-28T05:15:45.356Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.290 34.340 1499.9104 06:15:51.51 2015-10-28T05:15:45.356Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.290 34.340 1499.9106 06:15:51.63 2015-10-28T05:15:45.572Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.290 34.340 1499.9105 06:15:51.74 2015-10-28T05:15:46.522Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.290 34.340 1499.9108 06:15:51.85 2015-10-28T05:15:46.522Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.290 34.340 1499.9104 06:15:52.02 2015-10-28T05:15:46.522Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.289 34.339 1499.9104 06:15:52.14 2015-10-28T05:15:46.522Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.289 34.338 1499.9099 06:15:52.25 2015-10-28T05:15:46.522Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.288 34.338 1499.9099 06:15:52.36 2015-10-28T05:15:46.522Z|I-OCEAN7-304-XXXX| 29.28 13.009 40.288 34.338 1499.9105 06:15:52.47 2015-10-28T05:15:46.522Z|I-OCEAN7-304-XXXX| 29.28 13.009 40.288 34.337 1499.9100 06:15:52.58 2015-10-28T05:15:46.522Z|I-OCEAN7-304-XXXX| 29.29 13.009 40.288 34.338 1499.9100 06:15:52.69 2015-10-28T05:15:48.483Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.288 34.338 1499.9082 06:15:52.80 2015-10-28T05:15:48.483Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.288 34.338 1499.9069 06:15:52.93 2015-10-28T05:15:48.483Z|I-OCEAN7-304-XXXX| 29.28 13.007 40.287 34.338 1499.9064 06:15:53.06 2015-10-28T05:15:48.483Z|I-OCEAN7-304-XXXX| 29.26 13.007 40.287 34.338 1499.9059 06:15:53.17 2015-10-28T05:15:48.483Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.288 34.338 1499.9070 06:15:53.28 2015-10-28T05:15:48.483Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.288 34.339 1499.9069 06:15:53.39 2015-10-28T05:15:48.483Z|I-OCEAN7-304-XXXX| 29.28 13.008 40.287 34.338 1499.9072 06:15:53.51 2015-10-28T05:15:48.483Z|I-OCEAN7-304-XXXX| 29.29 13.008 40.287 34.337 1499.9070 06:15:53.61 2015-10-28T05:15:48.483Z|I-OCEAN7-304-XXXX| 29.29 13.008 40.286 34.337 1499.9077 06:15:53.72 2015-10-28T05:15:48.483Z|I-OCEAN7-304-XXXX| 29.29 13.008 40.286 34.336 1499.9075 06:15:53.84 2015-10-28T05:15:48.483Z|I-OCEAN7-304-XXXX| 29.29 13.008 40.286 34.336 1499.9075 06:15:53.95 2015-10-28T05:15:48.483Z|I-OCEAN7-304-XXXX| 29.30 13.008 40.286 34.336 1499.9072 06:15:54.08 2015-10-28T05:15:48.483Z|I-OCEAN7-304-XXXX| 29.32 13.009 40.286 34.336 1499.9081 06:15:54.19 2015-10-28T05:15:48.483Z|I-OCEAN7-304-XXXX| 29.28 13.009 40.286 34.336 1499.9082 06:15:54.30 2015-10-28T05:15:48.483Z|I-OCEAN7-304-XXXX| 29.28 13.009 40.286 34.336 1499.9088 06:15:54.42 2015-10-28T05:15:48.483Z|I-OCEAN7-304-XXXX| 29.28 13.009 40.286 34.335 1499.9098 06:15:54.53 2015-10-28T05:15:48.483Z|I-OCEAN7-304-XXXX| 29.27 13.010 40.286 34.335 1499.9108 06:15:54.64 2015-10-28T05:15:48.483Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.286 34.335 1499.9114 06:15:54.75 2015-10-28T05:15:50.443Z|I-OCEAN7-304-XXXX| 29.26 13.011 40.287 34.334 1499.9126 06:15:54.86 2015-10-28T05:15:50.443Z|I-OCEAN7-304-XXXX| 29.26 13.011 40.286 34.334 1499.9120 06:15:55.00 2015-10-28T05:15:50.443Z|I-OCEAN7-304-XXXX| 29.24 13.011 40.291 34.339 1499.9174 06:15:55.11 2015-10-28T05:15:50.443Z|I-OCEAN7-304-XXXX| 29.30 13.011 40.291 34.338 1499.9182 06:15:55.22 2015-10-28T05:15:50.443Z|I-OCEAN7-304-XXXX| 29.29 13.011 40.291 34.338 1499.9176 06:15:55.33 2015-10-28T05:15:50.443Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.291 34.339 1499.9165 06:15:55.46 2015-10-28T05:15:50.443Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.291 34.339 1499.9165 06:15:55.58 2015-10-28T05:15:50.443Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.294 34.342 1499.9200 06:15:55.69 2015-10-28T05:15:50.443Z|I-OCEAN7-304-XXXX| 29.24 13.011 40.295 34.342 1499.9209 06:15:55.80 2015-10-28T05:15:50.443Z|I-OCEAN7-304-XXXX| 29.25 13.010 40.295 34.342 1499.9209 06:15:55.91 2015-10-28T05:15:50.443Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.294 34.342 1499.9198 06:15:56.04 2015-10-28T05:15:50.443Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.294 34.342 1499.9191 06:15:56.16 2015-10-28T05:15:50.443Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.293 34.342 1499.9178 06:15:56.27 2015-10-28T05:15:50.443Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.292 34.341 1499.9160 06:15:56.38 2015-10-28T05:15:50.443Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.292 34.341 1499.9154 06:15:56.48 2015-10-28T05:15:50.443Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.292 34.341 1499.9148 06:15:56.60 2015-10-28T05:15:50.443Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.291 34.340 1499.9130 06:15:56.71 2015-10-28T05:15:52.488Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.290 34.340 1499.9121 06:15:56.82 2015-10-28T05:15:52.488Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.290 34.339 1499.9113 06:15:56.93 2015-10-28T05:15:52.488Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.288 34.337 1499.9106 06:15:57.06 2015-10-28T05:15:52.488Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.287 34.336 1499.9095 06:15:57.17 2015-10-28T05:15:52.488Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.286 34.335 1499.9075 06:15:57.28 2015-10-28T05:15:52.488Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.285 34.334 1499.9059 06:15:57.40 2015-10-28T05:15:52.488Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.283 34.333 1499.9042 06:15:57.51 2015-10-28T05:15:52.488Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.283 34.332 1499.9036 06:15:57.62 2015-10-28T05:15:52.488Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.283 34.333 1499.9036 06:15:57.73 2015-10-28T05:15:52.488Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.283 34.333 1499.9034 06:15:57.84 2015-10-28T05:15:52.488Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.284 34.334 1499.9039 06:15:57.97 2015-10-28T05:15:52.488Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.285 34.334 1499.9060 06:15:58.10 2015-10-28T05:15:52.488Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.286 34.335 1499.9066 06:15:58.21 2015-10-28T05:15:52.488Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.286 34.335 1499.9065 06:15:58.32 2015-10-28T05:15:52.488Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.286 34.336 1499.9064 06:15:58.43 2015-10-28T05:15:52.488Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.287 34.337 1499.9069 06:15:58.54 2015-10-28T05:15:52.488Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.288 34.337 1499.9071 06:15:58.66 2015-10-28T05:15:54.007Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.287 34.337 1499.9060 06:15:58.76 2015-10-28T05:15:54.007Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.287 34.337 1499.9060 06:15:58.92 2015-10-28T05:15:54.007Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.287 34.336 1499.9061 06:15:59.05 2015-10-28T05:15:54.008Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.286 34.336 1499.9059 06:15:59.16 2015-10-28T05:15:54.008Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.286 34.336 1499.9061 06:15:59.27 2015-10-28T05:15:54.008Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.286 34.336 1499.9061 06:15:59.38 2015-10-28T05:15:54.008Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.285 34.335 1499.9058 06:15:59.50 2015-10-28T05:15:54.008Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.286 34.336 1499.9059 06:15:59.61 2015-10-28T05:15:54.008Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.286 34.336 1499.9053 06:15:59.72 2015-10-28T05:15:54.008Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.287 34.337 1499.9049 06:15:59.83 2015-10-28T05:15:54.008Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.287 34.337 1499.9058 06:15:59.94 2015-10-28T05:15:54.008Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.288 34.338 1499.9067 06:16:00.07 2015-10-28T05:15:54.008Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.288 34.337 1499.9077 06:16:00.18 2015-10-28T05:15:55.417Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.288 34.337 1499.9077 06:16:00.29 2015-10-28T05:15:55.417Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.288 34.337 1499.9077 06:16:00.44 2015-10-28T05:15:55.417Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.288 34.337 1499.9091 06:16:00.57 2015-10-28T05:15:55.417Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.288 34.338 1499.9093 06:16:00.68 2015-10-28T05:15:55.417Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.289 34.338 1499.9092 06:16:00.79 2015-10-28T05:15:55.417Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.289 34.339 1499.9099 06:16:00.90 2015-10-28T05:15:55.417Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.289 34.339 1499.9098 06:16:01.03 2015-10-28T05:15:55.418Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.289 34.339 1499.9102 06:16:01.14 2015-10-28T05:15:55.418Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.290 34.339 1499.9109 06:16:01.25 2015-10-28T05:15:55.418Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.289 34.338 1499.9113 06:16:01.36 2015-10-28T05:15:55.418Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.289 34.338 1499.9115 06:16:01.47 2015-10-28T05:15:55.418Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.289 34.337 1499.9116 06:16:01.59 2015-10-28T05:15:56.697Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.288 34.337 1499.9111 06:16:01.70 2015-10-28T05:15:56.697Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.288 34.337 1499.9104 06:16:01.84 2015-10-28T05:15:56.697Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.288 34.337 1499.9104 06:16:01.95 2015-10-28T05:15:56.697Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.288 34.337 1499.9109 06:16:02.08 2015-10-28T05:15:56.697Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.288 34.338 1499.9106 06:16:02.19 2015-10-28T05:15:56.697Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.288 34.338 1499.9103 06:16:02.30 2015-10-28T05:15:56.697Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.288 34.338 1499.9091 06:16:02.42 2015-10-28T05:15:56.698Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.288 34.337 1499.9099 06:16:02.53 2015-10-28T05:15:56.698Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.287 34.336 1499.9097 06:16:02.64 2015-10-28T05:15:56.698Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.287 34.336 1499.9097 06:16:02.75 2015-10-28T05:15:56.698Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.287 34.336 1499.9092 06:16:02.86 2015-10-28T05:15:58.650Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.287 34.336 1499.9091 06:16:02.97 2015-10-28T05:15:58.650Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.287 34.336 1499.9078 06:16:03.12 2015-10-28T05:15:58.650Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.286 34.336 1499.9083 06:16:03.23 2015-10-28T05:15:58.650Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.286 34.335 1499.9084 06:16:03.34 2015-10-28T05:15:58.650Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.286 34.335 1499.9075 06:16:03.45 2015-10-28T05:15:58.650Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.286 34.336 1499.9076 06:16:03.56 2015-10-28T05:15:58.650Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.286 34.336 1499.9078 06:16:03.68 2015-10-28T05:15:58.650Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.286 34.336 1499.9077 06:16:03.79 2015-10-28T05:15:58.650Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.286 34.336 1499.9082 06:16:03.90 2015-10-28T05:15:58.650Z|I-OCEAN7-304-XXXX| 29.27 13.009 40.286 34.335 1499.9095 06:16:04.03 2015-10-28T05:15:58.650Z|I-OCEAN7-304-XXXX| 29.27 13.010 40.286 34.335 1499.9097 06:16:04.14 2015-10-28T05:15:58.650Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.286 34.335 1499.9083 06:16:04.25 2015-10-28T05:15:58.650Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.285 34.335 1499.9080 06:16:04.36 2015-10-28T05:15:58.650Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.285 34.335 1499.9075 06:16:04.47 2015-10-28T05:15:58.650Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.285 34.334 1499.9066 06:16:04.58 2015-10-28T05:15:58.650Z|I-OCEAN7-304-XXXX| 29.27 13.009 40.284 34.334 1499.9066 06:16:04.70 2015-10-28T05:15:58.651Z|I-OCEAN7-304-XXXX| 29.30 13.009 40.284 34.333 1499.9071 06:16:04.81 2015-10-28T05:15:58.651Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.284 34.334 1499.9064 06:16:04.92 2015-10-28T05:15:59.573Z|I-OCEAN7-304-XXXX| 29.28 13.009 40.284 34.333 1499.9072 06:16:05.05 2015-10-28T05:15:59.573Z|I-OCEAN7-304-XXXX| 29.27 13.010 40.284 34.333 1499.9075 06:16:05.16 2015-10-28T05:15:59.573Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.284 34.333 1499.9067 06:16:05.27 2015-10-28T05:15:59.573Z|I-OCEAN7-304-XXXX| 29.26 13.010 40.284 34.333 1499.9073 06:16:05.39 2015-10-28T05:15:59.573Z|I-OCEAN7-304-XXXX| 29.28 13.010 40.285 34.334 1499.9081 06:16:05.50 2015-10-28T05:15:59.573Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.285 34.334 1499.9071 06:16:05.62 2015-10-28T05:15:59.573Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.285 34.334 1499.9066 06:16:05.74