2015-10-28T05:14:01.603Z|I-OCEAN7-304-XXXX| 29.18 13.013 40.280 34.326 1499.9095 06:14:05.89 2015-10-28T05:14:01.603Z|I-OCEAN7-304-XXXX| 29.18 13.013 40.280 34.326 1499.9089 06:14:06.07 2015-10-28T05:14:01.603Z|I-OCEAN7-304-XXXX| 29.18 13.013 40.280 34.326 1499.9087 06:14:06.18 2015-10-28T05:14:01.603Z|I-OCEAN7-304-XXXX| 29.18 13.013 40.280 34.326 1499.9087 06:14:06.29 2015-10-28T05:14:01.603Z|I-OCEAN7-304-XXXX| 29.20 13.013 40.279 34.326 1499.9082 06:14:06.40 2015-10-28T05:14:01.603Z|I-OCEAN7-304-XXXX| 29.24 13.013 40.284 34.331 1499.9148 06:14:06.52 2015-10-28T05:14:01.603Z|I-OCEAN7-304-XXXX| 29.22 13.013 40.286 34.332 1499.9150 06:14:06.63 2015-10-28T05:14:01.603Z|I-OCEAN7-304-XXXX| 29.25 13.012 40.287 34.334 1499.9163 06:14:06.74 2015-10-28T05:14:01.603Z|I-OCEAN7-304-XXXX| 29.22 13.012 40.289 34.335 1499.9164 06:14:06.85 2015-10-28T05:14:01.603Z|I-OCEAN7-304-XXXX| 29.25 13.011 40.289 34.336 1499.9166 06:14:06.96 2015-10-28T05:14:01.603Z|I-OCEAN7-304-XXXX| 29.22 13.011 40.290 34.337 1499.9161 06:14:07.10 2015-10-28T05:14:01.603Z|I-OCEAN7-304-XXXX| 29.22 13.011 40.291 34.338 1499.9166 06:14:07.20 2015-10-28T05:14:01.603Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.292 34.340 1499.9172 06:14:07.32 2015-10-28T05:14:01.603Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.292 34.340 1499.9163 06:14:07.43 2015-10-28T05:14:01.603Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.292 34.340 1499.9155 06:14:07.54 2015-10-28T05:14:01.603Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.291 34.340 1499.9143 06:14:07.65 2015-10-28T05:14:01.603Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.291 34.340 1499.9133 06:14:07.76 2015-10-28T05:14:03.598Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.290 34.339 1499.9131 06:14:07.87 2015-10-28T05:14:03.598Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.290 34.339 1499.9119 06:14:08.04 2015-10-28T05:14:03.598Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.289 34.338 1499.9103 06:14:08.15 2015-10-28T05:14:03.598Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.286 34.335 1499.9072 06:14:08.26 2015-10-28T05:14:03.598Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.286 34.335 1499.9080 06:14:08.39 2015-10-28T05:14:03.598Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.285 34.334 1499.9077 06:14:08.50 2015-10-28T05:14:03.598Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.285 34.334 1499.9075 06:14:08.61 2015-10-28T05:14:03.598Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.286 34.335 1499.9081 06:14:08.72 2015-10-28T05:14:03.598Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.286 34.336 1499.9073 06:14:08.84 2015-10-28T05:14:03.598Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.283 34.333 1499.9038 06:14:08.95 2015-10-28T05:14:03.598Z|I-OCEAN7-304-XXXX| 29.27 13.008 40.283 34.333 1499.9032 06:14:09.08 2015-10-28T05:14:03.598Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.283 34.334 1499.9017 06:14:09.19 2015-10-28T05:14:03.598Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.283 34.334 1499.9009 06:14:09.30 2015-10-28T05:14:03.598Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.282 34.333 1499.8997 06:14:09.41 2015-10-28T05:14:03.598Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.282 34.333 1499.8990 06:14:09.52 2015-10-28T05:14:03.598Z|I-OCEAN7-304-XXXX| 29.24 13.007 40.281 34.332 1499.8988 06:14:09.63 2015-10-28T05:14:03.598Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.281 34.332 1499.8984 06:14:09.74 2015-10-28T05:14:03.598Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.281 34.332 1499.8978 06:14:09.86 2015-10-28T05:14:05.549Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.281 34.333 1499.8987 06:14:09.97 2015-10-28T05:14:05.549Z|I-OCEAN7-304-XXXX| 29.25 13.007 40.282 34.333 1499.8990 06:14:10.10 2015-10-28T05:14:05.549Z|I-OCEAN7-304-XXXX| 29.25 13.007 40.282 34.333 1499.8992 06:14:10.21 2015-10-28T05:14:05.549Z|I-OCEAN7-304-XXXX| 29.27 13.007 40.282 34.334 1499.9001 06:14:10.32 2015-10-28T05:14:05.549Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.283 34.334 1499.9000 06:14:10.44 2015-10-28T05:14:05.549Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.283 34.335 1499.8998 06:14:10.55 2015-10-28T05:14:05.550Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.284 34.335 1499.9012 06:14:10.66 2015-10-28T05:14:05.550Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.284 34.335 1499.9019 06:14:10.77 2015-10-28T05:14:05.550Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.284 34.335 1499.9023 06:14:10.90 2015-10-28T05:14:05.550Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.285 34.335 1499.9030 06:14:11.03 2015-10-28T05:14:05.550Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.285 34.336 1499.9048 06:14:11.14 2015-10-28T05:14:05.550Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.286 34.336 1499.9053 06:14:11.25 2015-10-28T05:14:05.550Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.286 34.336 1499.9054 06:14:11.36 2015-10-28T05:14:05.550Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.286 34.336 1499.9049 06:14:11.47 2015-10-28T05:14:05.550Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.286 34.337 1499.9066 06:14:11.58 2015-10-28T05:14:05.550Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.286 34.337 1499.9064 06:14:11.70 2015-10-28T05:14:05.550Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.287 34.337 1499.9073 06:14:11.81 2015-10-28T05:14:05.877Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.287 34.337 1499.9076 06:14:11.92 2015-10-28T05:14:05.877Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.287 34.337 1499.9076 06:14:12.05 2015-10-28T05:14:07.877Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.287 34.337 1499.9072 06:14:12.16 2015-10-28T05:14:07.877Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.286 34.336 1499.9065 06:14:12.32 2015-10-28T05:14:07.877Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.286 34.336 1499.9060 06:14:12.43 2015-10-28T05:14:07.877Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.285 34.335 1499.9058 06:14:12.54 2015-10-28T05:14:07.877Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.285 34.335 1499.9065 06:14:12.65 2015-10-28T05:14:07.877Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.286 34.335 1499.9069 06:14:12.77 2015-10-28T05:14:07.877Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.286 34.335 1499.9064 06:14:12.88 2015-10-28T05:14:07.877Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.286 34.336 1499.9063 06:14:13.01 2015-10-28T05:14:07.877Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.286 34.336 1499.9061 06:14:13.12 2015-10-28T05:14:07.877Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.286 34.336 1499.9064 06:14:13.23 2015-10-28T05:14:07.877Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.286 34.336 1499.9063 06:14:13.34 2015-10-28T05:14:07.877Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.286 34.336 1499.9061 06:14:13.47 2015-10-28T05:14:07.877Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.286 34.336 1499.9056 06:14:13.58 2015-10-28T05:14:07.877Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.287 34.337 1499.9060 06:14:13.69 2015-10-28T05:14:07.877Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.287 34.337 1499.9058 06:14:13.80 2015-10-28T05:14:07.877Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.287 34.338 1499.9064 06:14:13.91 2015-10-28T05:14:07.877Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.288 34.338 1499.9071 06:14:14.04 2015-10-28T05:14:07.877Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.292 34.342 1499.9117 06:14:14.15 2015-10-28T05:14:09.831Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.292 34.342 1499.9114 06:14:14.27 2015-10-28T05:14:09.831Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.291 34.342 1499.9104 06:14:14.38 2015-10-28T05:14:09.831Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.291 34.341 1499.9097 06:14:14.49 2015-10-28T05:14:09.831Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.290 34.341 1499.9089 06:14:14.60 2015-10-28T05:14:09.831Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.291 34.341 1499.9098 06:14:14.71 2015-10-28T05:14:09.831Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.286 34.336 1499.9054 06:14:14.83 2015-10-28T05:14:09.831Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.286 34.336 1499.9061 06:14:14.94 2015-10-28T05:14:09.831Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.283 34.332 1499.9033 06:14:15.07 2015-10-28T05:14:09.831Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.282 34.332 1499.9036 06:14:15.18 2015-10-28T05:14:09.831Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.283 34.333 1499.9039 06:14:15.29 2015-10-28T05:14:09.831Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.283 34.332 1499.9033 06:14:15.40 2015-10-28T05:14:09.831Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.289 34.338 1499.9114 06:14:15.52 2015-10-28T05:14:09.831Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.290 34.339 1499.9127 06:14:15.63 2015-10-28T05:14:09.831Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.291 34.340 1499.9130 06:14:15.74 2015-10-28T05:14:09.831Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.289 34.338 1499.9106 06:14:15.85 2015-10-28T05:14:09.831Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.288 34.338 1499.9098 06:14:15.97 2015-10-28T05:14:09.831Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.287 34.337 1499.9094 06:14:16.11 2015-10-28T05:14:11.983Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.286 34.336 1499.9082 06:14:16.22 2015-10-28T05:14:11.983Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.285 34.335 1499.9064 06:14:16.33 2015-10-28T05:14:11.983Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.286 34.335 1499.9073 06:14:16.44 2015-10-28T05:14:11.983Z|I-OCEAN7-304-XXXX| 29.28 13.009 40.285 34.335 1499.9071 06:14:16.56 2015-10-28T05:14:11.984Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.289 34.339 1499.9095 06:14:16.67 2015-10-28T05:14:11.984Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.285 34.336 1499.9049 06:14:16.78 2015-10-28T05:14:11.984Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.286 34.337 1499.9050 06:14:16.89 2015-10-28T05:14:11.984Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.286 34.337 1499.9059 06:14:17.02 2015-10-28T05:14:11.984Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.286 34.337 1499.9059 06:14:17.13 2015-10-28T05:14:11.984Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.287 34.338 1499.9056 06:14:17.24 2015-10-28T05:14:11.984Z|I-OCEAN7-304-XXXX| 29.26 13.007 40.287 34.338 1499.9056 06:14:17.35 2015-10-28T05:14:11.984Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.286 34.337 1499.9050 06:14:17.46 2015-10-28T05:14:11.984Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.286 34.337 1499.9047 06:14:17.58 2015-10-28T05:14:11.984Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.286 34.336 1499.9034 06:14:17.69 2015-10-28T05:14:11.984Z|I-OCEAN7-304-XXXX| 29.24 13.007 40.281 34.333 1499.8987 06:14:17.80 2015-10-28T05:14:11.984Z|I-OCEAN7-304-XXXX| 29.25 13.007 40.281 34.332 1499.8978 06:14:17.91 2015-10-28T05:14:11.984Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.284 34.336 1499.9016 06:14:18.04 2015-10-28T05:14:11.984Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.285 34.336 1499.9020 06:14:18.15 2015-10-28T05:14:13.403Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.283 34.334 1499.8988 06:14:18.27 2015-10-28T05:14:13.403Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.282 34.333 1499.8982 06:14:18.42 2015-10-28T05:14:13.403Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.281 34.333 1499.8976 06:14:18.55 2015-10-28T05:14:13.403Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.280 34.332 1499.8962 06:14:18.66 2015-10-28T05:14:13.403Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.280 34.332 1499.8954 06:14:18.77 2015-10-28T05:14:13.403Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.280 34.332 1499.8953 06:14:18.88 2015-10-28T05:14:13.403Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.280 34.332 1499.8955 06:14:19.01 2015-10-28T05:14:13.403Z|I-OCEAN7-304-XXXX| 29.25 13.007 40.279 34.331 1499.8950 06:14:19.12 2015-10-28T05:14:13.403Z|I-OCEAN7-304-XXXX| 29.25 13.006 40.279 34.332 1499.8947 06:14:19.23 2015-10-28T05:14:13.403Z|I-OCEAN7-304-XXXX| 29.25 13.006 40.280 34.332 1499.8949 06:14:19.35 2015-10-28T05:14:13.403Z|I-OCEAN7-304-XXXX| 29.25 13.007 40.281 34.332 1499.8983 06:14:19.46 2015-10-28T05:14:13.403Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.281 34.332 1499.8993 06:14:19.57 2015-10-28T05:14:13.678Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.281 34.332 1499.8994 06:14:19.68 2015-10-28T05:14:13.678Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.281 34.332 1499.8989 06:14:19.83 2015-10-28T05:14:14.178Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.281 34.332 1499.8986 06:14:19.94 2015-10-28T05:14:14.178Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.280 34.331 1499.8993 06:14:20.12 2015-10-28T05:14:14.178Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.280 34.330 1499.8994 06:14:20.23 2015-10-28T05:14:14.178Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.285 34.334 1499.9060 06:14:20.35 2015-10-28T05:14:16.172Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.285 34.334 1499.9064 06:14:20.46 2015-10-28T05:14:16.172Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.285 34.335 1499.9066 06:14:20.60 2015-10-28T05:14:16.172Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.285 34.335 1499.9063 06:14:20.71 2015-10-28T05:14:16.172Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.285 34.335 1499.9066 06:14:20.83 2015-10-28T05:14:16.172Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.286 34.335 1499.9073 06:14:20.94 2015-10-28T05:14:16.172Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.283 34.332 1499.9047 06:14:21.07 2015-10-28T05:14:16.172Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.283 34.332 1499.9045 06:14:21.20 2015-10-28T05:14:16.172Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.283 34.332 1499.9058 06:14:21.31 2015-10-28T05:14:16.172Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.283 34.331 1499.9059 06:14:21.42 2015-10-28T05:14:16.172Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.282 34.331 1499.9055 06:14:21.53 2015-10-28T05:14:16.172Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.282 34.331 1499.9058 06:14:21.64 2015-10-28T05:14:16.172Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.286 34.334 1499.9089 06:14:21.75 2015-10-28T05:14:16.172Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.286 34.335 1499.9091 06:14:21.87 2015-10-28T05:14:16.172Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.287 34.335 1499.9098 06:14:22.00 2015-10-28T05:14:16.173Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.287 34.336 1499.9091 06:14:22.11 2015-10-28T05:14:16.173Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.287 34.336 1499.9093 06:14:22.22 2015-10-28T05:14:16.173Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.288 34.337 1499.9099 06:14:22.33 2015-10-28T05:14:16.173Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.289 34.338 1499.9113 06:14:22.45 2015-10-28T05:14:18.125Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.289 34.339 1499.9116 06:14:22.56 2015-10-28T05:14:18.125Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.289 34.338 1499.9104 06:14:22.67 2015-10-28T05:14:18.125Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.288 34.338 1499.9092 06:14:22.78 2015-10-28T05:14:18.125Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.288 34.337 1499.9083 06:14:22.89 2015-10-28T05:14:18.125Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.287 34.337 1499.9077 06:14:23.02 2015-10-28T05:14:18.125Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.286 34.336 1499.9063 06:14:23.13 2015-10-28T05:14:18.125Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.285 34.335 1499.9043 06:14:23.24 2015-10-28T05:14:18.125Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.284 34.334 1499.9033 06:14:23.35 2015-10-28T05:14:18.125Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.283 34.334 1499.9026 06:14:23.47 2015-10-28T05:14:18.125Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.284 34.334 1499.9032 06:14:23.58 2015-10-28T05:14:18.125Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.284 34.334 1499.9030 06:14:23.70 2015-10-28T05:14:18.125Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.283 34.333 1499.9026 06:14:23.82 2015-10-28T05:14:18.125Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.282 34.332 1499.9020 06:14:23.93 2015-10-28T05:14:18.125Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.282 34.332 1499.9025 06:14:24.06 2015-10-28T05:14:18.125Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.282 34.332 1499.9027 06:14:24.17 2015-10-28T05:14:18.125Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.282 34.331 1499.9021 06:14:24.28 2015-10-28T05:14:18.125Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.281 34.331 1499.9019 06:14:24.39 2015-10-28T05:14:19.363Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.281 34.331 1499.9017 06:14:24.51 2015-10-28T05:14:19.363Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.281 34.331 1499.9022 06:14:24.62 2015-10-28T05:14:19.363Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.281 34.330 1499.9020 06:14:24.73 2015-10-28T05:14:19.363Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.281 34.330 1499.9019 06:14:24.84 2015-10-28T05:14:19.363Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.282 34.331 1499.9030 06:14:24.95 2015-10-28T05:14:19.364Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.283 34.332 1499.9038 06:14:25.08 2015-10-28T05:14:19.364Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.284 34.333 1499.9055 06:14:25.19 2015-10-28T05:14:19.364Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.284 34.333 1499.9056 06:14:25.31 2015-10-28T05:14:19.364Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.284 34.334 1499.9067 06:14:25.42 2015-10-28T05:14:19.364Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.285 34.334 1499.9069 06:14:25.53 2015-10-28T05:14:21.406Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.285 34.335 1499.9073 06:14:25.64 2015-10-28T05:14:21.406Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.285 34.334 1499.9063 06:14:25.84 2015-10-28T05:14:21.406Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.285 34.334 1499.9063 06:14:25.95 2015-10-28T05:14:21.406Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.285 34.334 1499.9071 06:14:26.08 2015-10-28T05:14:21.406Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.284 34.334 1499.9070 06:14:26.20 2015-10-28T05:14:21.406Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.284 34.334 1499.9066 06:14:26.32 2015-10-28T05:14:21.406Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.285 34.334 1499.9056 06:14:26.43 2015-10-28T05:14:21.406Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.285 34.335 1499.9056 06:14:26.55 2015-10-28T05:14:21.406Z|I-OCEAN7-304-XXXX| 29.25 13.011 40.285 34.334 1499.9109 06:14:26.66 2015-10-28T05:14:21.406Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.286 34.336 1499.9049 06:14:26.77 2015-10-28T05:14:21.406Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.285 34.336 1499.9032 06:14:26.88 2015-10-28T05:14:21.406Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.285 34.336 1499.9030 06:14:27.01 2015-10-28T05:14:21.406Z|I-OCEAN7-304-XXXX| 29.25 13.007 40.285 34.337 1499.9031 06:14:27.12 2015-10-28T05:14:21.406Z|I-OCEAN7-304-XXXX| 29.26 13.007 40.285 34.336 1499.9031 06:14:27.23 2015-10-28T05:14:21.406Z|I-OCEAN7-304-XXXX| 29.26 13.007 40.285 34.336 1499.9027 06:14:27.34 2015-10-28T05:14:21.406Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.285 34.336 1499.9022 06:14:27.45 2015-10-28T05:14:21.406Z|I-OCEAN7-304-XXXX| 29.26 13.007 40.285 34.336 1499.9032 06:14:27.56 2015-10-28T05:14:21.406Z|I-OCEAN7-304-XXXX| 29.28 13.007 40.285 34.336 1499.9034 06:14:27.67 2015-10-28T05:14:23.353Z|I-OCEAN7-304-XXXX| 29.28 13.007 40.285 34.336 1499.9033 06:14:27.79 2015-10-28T05:14:23.353Z|I-OCEAN7-304-XXXX| 29.27 13.007 40.285 34.336 1499.9032 06:14:27.90 2015-10-28T05:14:23.353Z|I-OCEAN7-304-XXXX| 29.27 13.007 40.285 34.337 1499.9027 06:14:28.03 2015-10-28T05:14:23.353Z|I-OCEAN7-304-XXXX| 29.27 13.006 40.285 34.337 1499.9017 06:14:28.14 2015-10-28T05:14:23.353Z|I-OCEAN7-304-XXXX| 29.27 13.006 40.285 34.337 1499.9015 06:14:28.25 2015-10-28T05:14:23.353Z|I-OCEAN7-304-XXXX| 29.27 13.006 40.285 34.337 1499.9012 06:14:28.36 2015-10-28T05:14:23.353Z|I-OCEAN7-304-XXXX| 29.27 13.006 40.285 34.337 1499.9014 06:14:28.47 2015-10-28T05:14:23.353Z|I-OCEAN7-304-XXXX| 29.27 13.007 40.285 34.336 1499.9011 06:14:28.59 2015-10-28T05:14:23.353Z|I-OCEAN7-304-XXXX| 29.27 13.007 40.284 34.336 1499.9006 06:14:28.70 2015-10-28T05:14:23.353Z|I-OCEAN7-304-XXXX| 29.27 13.007 40.283 34.335 1499.9000 06:14:28.82 2015-10-28T05:14:23.353Z|I-OCEAN7-304-XXXX| 29.27 13.007 40.283 34.334 1499.8995 06:14:28.94 2015-10-28T05:14:23.353Z|I-OCEAN7-304-XXXX| 29.27 13.007 40.282 34.333 1499.8998 06:14:29.07 2015-10-28T05:14:23.353Z|I-OCEAN7-304-XXXX| 29.27 13.008 40.282 34.332 1499.9001 06:14:29.18 2015-10-28T05:14:23.353Z|I-OCEAN7-304-XXXX| 29.27 13.008 40.281 34.332 1499.9005 06:14:29.29 2015-10-28T05:14:23.353Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.282 34.333 1499.9009 06:14:29.40 2015-10-28T05:14:23.353Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.282 34.332 1499.9004 06:14:29.51 2015-10-28T05:14:23.353Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.282 34.333 1499.9014 06:14:29.62 2015-10-28T05:14:24.474Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.283 34.333 1499.9023 06:14:29.73 2015-10-28T05:14:24.474Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.282 34.332 1499.9032 06:14:29.84 2015-10-28T05:14:24.474Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.282 34.332 1499.9044 06:14:29.95 2015-10-28T05:14:24.474Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.283 34.332 1499.9045 06:14:30.08 2015-10-28T05:14:24.474Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.284 34.333 1499.9049 06:14:30.20 2015-10-28T05:14:24.474Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.284 34.333 1499.9049 06:14:30.31 2015-10-28T05:14:24.474Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.284 34.334 1499.9070 06:14:30.42 2015-10-28T05:14:24.474Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.285 34.334 1499.9075 06:14:30.53 2015-10-28T05:14:24.474Z|I-OCEAN7-304-XXXX| 29.29 13.009 40.286 34.335 1499.9087 06:14:30.64 2015-10-28T05:14:26.467Z|I-OCEAN7-304-XXXX| 29.28 13.009 40.286 34.336 1499.9086 06:14:30.75 2015-10-28T05:14:26.467Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.287 34.336 1499.9076 06:14:30.89 2015-10-28T05:14:26.467Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.287 34.337 1499.9080 06:14:31.02 2015-10-28T05:14:26.467Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.288 34.338 1499.9084 06:14:31.13 2015-10-28T05:14:26.467Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.288 34.338 1499.9084 06:14:31.25 2015-10-28T05:14:26.467Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.280 34.331 1499.8995 06:14:31.37 2015-10-28T05:14:26.467Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.282 34.333 1499.9014 06:14:31.49 2015-10-28T05:14:26.467Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.283 34.334 1499.9011 06:14:31.60 2015-10-28T05:14:26.467Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.284 34.335 1499.9014 06:14:31.71 2015-10-28T05:14:26.467Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.285 34.336 1499.9025 06:14:31.82 2015-10-28T05:14:26.467Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.286 34.337 1499.9025 06:14:31.93 2015-10-28T05:14:26.467Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.287 34.338 1499.9039 06:14:32.07 2015-10-28T05:14:26.467Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.288 34.339 1499.9055 06:14:32.18 2015-10-28T05:14:26.467Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.289 34.340 1499.9064 06:14:32.29 2015-10-28T05:14:26.467Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.289 34.340 1499.9064 06:14:32.40 2015-10-28T05:14:26.467Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.289 34.340 1499.9081 06:14:32.51 2015-10-28T05:14:26.467Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.290 34.340 1499.9089 06:14:32.62 2015-10-28T05:14:26.467Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.290 34.340 1499.9091 06:14:32.73 2015-10-28T05:14:28.419Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.289 34.339 1499.9092 06:14:32.85 2015-10-28T05:14:28.419Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.289 34.339 1499.9092 06:14:32.96 2015-10-28T05:14:28.419Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.290 34.339 1499.9098 06:14:33.09 2015-10-28T05:14:28.419Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.290 34.340 1499.9094 06:14:33.20 2015-10-28T05:14:28.419Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.290 34.339 1499.9095 06:14:33.31 2015-10-28T05:14:28.419Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.290 34.339 1499.9098 06:14:33.42 2015-10-28T05:14:28.419Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.289 34.338 1499.9115 06:14:33.54 2015-10-28T05:14:28.419Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.289 34.338 1499.9111 06:14:33.65 2015-10-28T05:14:28.419Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.289 34.337 1499.9111 06:14:33.76 2015-10-28T05:14:28.419Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.288 34.337 1499.9099 06:14:33.89 2015-10-28T05:14:28.419Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.288 34.337 1499.9098 06:14:34.02 2015-10-28T05:14:28.419Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.288 34.337 1499.9097 06:14:34.13 2015-10-28T05:14:28.419Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.288 34.337 1499.9088 06:14:34.24 2015-10-28T05:14:28.419Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.288 34.337 1499.9080 06:14:34.35 2015-10-28T05:14:28.419Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.287 34.337 1499.9075 06:14:34.46 2015-10-28T05:14:28.419Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.288 34.338 1499.9076 06:14:34.57 2015-10-28T05:14:28.419Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.288 34.338 1499.9075 06:14:34.68 2015-10-28T05:14:28.633Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.288 34.338 1499.9071 06:14:34.79 2015-10-28T05:14:30.633Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.287 34.337 1499.9066 06:14:34.91 2015-10-28T05:14:30.633Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.287 34.337 1499.9065 06:14:35.08 2015-10-28T05:14:30.633Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.287 34.337 1499.9069 06:14:35.19 2015-10-28T05:14:30.633Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.288 34.338 1499.9063 06:14:35.30 2015-10-28T05:14:30.633Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.289 34.339 1499.9075 06:14:35.41 2015-10-28T05:14:30.633Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.286 34.336 1499.9043 06:14:35.52 2015-10-28T05:14:30.633Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.285 34.335 1499.9037 06:14:35.63 2015-10-28T05:14:30.633Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.284 34.334 1499.9028 06:14:35.74 2015-10-28T05:14:30.633Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.284 34.334 1499.9032 06:14:35.86 2015-10-28T05:14:30.633Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.284 34.334 1499.9034 06:14:35.97 2015-10-28T05:14:30.633Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.283 34.333 1499.9031 06:14:36.10 2015-10-28T05:14:30.633Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.282 34.332 1499.9025 06:14:36.21 2015-10-28T05:14:30.633Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.282 34.331 1499.9017 06:14:36.32 2015-10-28T05:14:30.633Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.282 34.332 1499.9030 06:14:36.45 2015-10-28T05:14:30.633Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.283 34.332 1499.9044 06:14:36.56 2015-10-28T05:14:30.633Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.283 34.332 1499.9043 06:14:36.67 2015-10-28T05:14:30.633Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.283 34.333 1499.9044 06:14:36.79 2015-10-28T05:14:30.633Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.283 34.333 1499.9038 06:14:36.90 2015-10-28T05:14:32.594Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.283 34.333 1499.9039 06:14:37.03 2015-10-28T05:14:32.594Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.283 34.333 1499.9039 06:14:37.14 2015-10-28T05:14:32.594Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.284 34.334 1499.9033 06:14:37.25 2015-10-28T05:14:32.594Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.284 34.335 1499.9037 06:14:37.37 2015-10-28T05:14:32.594Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.285 34.336 1499.9045 06:14:37.48 2015-10-28T05:14:32.594Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.285 34.336 1499.9044 06:14:37.59 2015-10-28T05:14:32.594Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.286 34.336 1499.9049 06:14:37.70 2015-10-28T05:14:32.594Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.286 34.336 1499.9063 06:14:37.82 2015-10-28T05:14:32.594Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.287 34.337 1499.9065 06:14:37.93 2015-10-28T05:14:32.594Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.287 34.337 1499.9066 06:14:38.06 2015-10-28T05:14:32.594Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.286 34.337 1499.9053 06:14:38.17 2015-10-28T05:14:32.594Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.286 34.337 1499.9054 06:14:38.28 2015-10-28T05:14:32.594Z|I-OCEAN7-304-XXXX| 29.29 13.008 40.287 34.337 1499.9061 06:14:38.39 2015-10-28T05:14:32.594Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.287 34.337 1499.9061 06:14:38.50 2015-10-28T05:14:32.594Z|I-OCEAN7-304-XXXX| 29.28 13.008 40.287 34.337 1499.9075 06:14:38.62 2015-10-28T05:14:32.594Z|I-OCEAN7-304-XXXX| 29.27 13.008 40.286 34.336 1499.9069 06:14:38.73 2015-10-28T05:14:32.594Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.286 34.336 1499.9065 06:14:38.84 2015-10-28T05:14:33.039Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.286 34.336 1499.9067 06:14:38.97 2015-10-28T05:14:33.039Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.286 34.335 1499.9065 06:14:39.10 2015-10-28T05:14:33.039Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.285 34.334 1499.9061 06:14:39.21 2015-10-28T05:14:35.129Z|I-OCEAN7-304-XXXX| 29.27 13.009 40.284 34.334 1499.9059 06:14:39.32 2015-10-28T05:14:35.129Z|I-OCEAN7-304-XXXX| 29.27 13.009 40.283 34.333 1499.9042 06:14:39.46 2015-10-28T05:14:35.129Z|I-OCEAN7-304-XXXX| 29.27 13.008 40.283 34.333 1499.9038 06:14:39.58 2015-10-28T05:14:35.129Z|I-OCEAN7-304-XXXX| 29.32 13.008 40.283 34.333 1499.9037 06:14:39.69 2015-10-28T05:14:35.129Z|I-OCEAN7-304-XXXX| 29.29 13.008 40.281 34.332 1499.9022 06:14:39.80 2015-10-28T05:14:35.129Z|I-OCEAN7-304-XXXX| 29.30 13.009 40.279 34.329 1499.9010 06:14:39.91 2015-10-28T05:14:35.129Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.280 34.330 1499.9011 06:14:40.04 2015-10-28T05:14:35.129Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.281 34.331 1499.9027 06:14:40.15 2015-10-28T05:14:35.129Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.282 34.332 1499.9027 06:14:40.27 2015-10-28T05:14:35.129Z|I-OCEAN7-304-XXXX| 29.28 13.008 40.282 34.332 1499.9032 06:14:40.38 2015-10-28T05:14:35.129Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.282 34.333 1499.9025 06:14:40.50 2015-10-28T05:14:35.129Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.283 34.333 1499.9026 06:14:40.61 2015-10-28T05:14:35.129Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.283 34.334 1499.9030 06:14:40.72 2015-10-28T05:14:35.129Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.283 34.334 1499.9023 06:14:40.83 2015-10-28T05:14:35.129Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.283 34.334 1499.9017 06:14:40.94 2015-10-28T05:14:35.129Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.283 34.334 1499.9016 06:14:41.08 2015-10-28T05:14:35.129Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.284 34.334 1499.9021 06:14:41.19 2015-10-28T05:14:35.129Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.284 34.335 1499.9017 06:14:41.30 2015-10-28T05:14:35.129Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.284 34.335 1499.9021 06:14:41.41 2015-10-28T05:14:35.829Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.284 34.335 1499.9026 06:14:41.54 2015-10-28T05:14:35.829Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.285 34.336 1499.9030 06:14:41.65 2015-10-28T05:14:35.829Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.285 34.336 1499.9034 06:14:41.76 2015-10-28T05:14:35.829Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.281 34.332 1499.8989 06:14:41.87 2015-10-28T05:14:35.829Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.281 34.331 1499.9004 06:14:42.01 2015-10-28T05:14:36.434Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.281 34.331 1499.9008 06:14:42.12 2015-10-28T05:14:36.434Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.281 34.331 1499.9016 06:14:42.26 2015-10-28T05:14:36.434Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.281 34.330 1499.9016 06:14:42.37 2015-10-28T05:14:36.434Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.281 34.330 1499.9016 06:14:42.48 2015-10-28T05:14:36.434Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.280 34.330 1499.9010 06:14:42.60 2015-10-28T05:14:38.490Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.281 34.330 1499.9010 06:14:42.71 2015-10-28T05:14:38.490Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.281 34.331 1499.9028 06:14:42.91 2015-10-28T05:14:38.490Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.282 34.331 1499.9044 06:14:43.04 2015-10-28T05:14:38.490Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.283 34.331 1499.9055 06:14:43.16 2015-10-28T05:14:38.490Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.283 34.332 1499.9065 06:14:43.27 2015-10-28T05:14:38.490Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.283 34.332 1499.9054 06:14:43.38 2015-10-28T05:14:38.490Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.284 34.333 1499.9060 06:14:43.49 2015-10-28T05:14:38.490Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.284 34.334 1499.9053 06:14:43.60 2015-10-28T05:14:38.490Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.285 34.334 1499.9060 06:14:43.72 2015-10-28T05:14:38.490Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.285 34.335 1499.9053 06:14:43.83 2015-10-28T05:14:38.490Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.285 34.335 1499.9042 06:14:43.94 2015-10-28T05:14:38.490Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.285 34.335 1499.9037 06:14:44.07 2015-10-28T05:14:38.490Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.285 34.335 1499.9036 06:14:44.20 2015-10-28T05:14:38.490Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.284 34.335 1499.9022 06:14:44.31 2015-10-28T05:14:38.490Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.288 34.339 1499.9073 06:14:44.42 2015-10-28T05:14:38.490Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.285 34.335 1499.9031 06:14:44.53 2015-10-28T05:14:38.490Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.284 34.335 1499.9022 06:14:44.65 2015-10-28T05:14:38.490Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.284 34.334 1499.9008 06:14:44.76 2015-10-28T05:14:40.446Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.283 34.334 1499.8992 06:14:44.87 2015-10-28T05:14:40.446Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.282 34.333 1499.8982 06:14:45.00 2015-10-28T05:14:40.446Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.281 34.333 1499.8972 06:14:45.11 2015-10-28T05:14:40.446Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.280 34.332 1499.8955 06:14:45.22 2015-10-28T05:14:40.446Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.279 34.329 1499.8989 06:14:45.34 2015-10-28T05:14:40.446Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.279 34.329 1499.8986 06:14:45.45 2015-10-28T05:14:40.446Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.279 34.329 1499.8989 06:14:45.56 2015-10-28T05:14:40.446Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.280 34.330 1499.9000 06:14:45.67 2015-10-28T05:14:40.446Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.280 34.330 1499.9011 06:14:45.78 2015-10-28T05:14:40.446Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.281 34.330 1499.9020 06:14:45.89 2015-10-28T05:14:40.446Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.281 34.330 1499.9032 06:14:46.02 2015-10-28T05:14:40.446Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.281 34.330 1499.9036 06:14:46.14 2015-10-28T05:14:40.446Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.281 34.329 1499.9030 06:14:46.25 2015-10-28T05:14:40.446Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.280 34.329 1499.9027 06:14:46.36 2015-10-28T05:14:40.446Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.280 34.329 1499.9021 06:14:46.47 2015-10-28T05:14:40.446Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.284 34.333 1499.9070 06:14:46.58 2015-10-28T05:14:40.446Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.284 34.333 1499.9064 06:14:46.71 2015-10-28T05:14:40.774Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.284 34.334 1499.9065 06:14:46.82 2015-10-28T05:14:40.774Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.285 34.334 1499.9067 06:14:46.93 2015-10-28T05:14:42.857Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.286 34.335 1499.9071 06:14:47.06 2015-10-28T05:14:42.857Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.287 34.336 1499.9077 06:14:47.22 2015-10-28T05:14:42.857Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.287 34.337 1499.9091 06:14:47.33 2015-10-28T05:14:42.857Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.288 34.337 1499.9098 06:14:47.44 2015-10-28T05:14:42.857Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.287 34.336 1499.9092 06:14:47.55 2015-10-28T05:14:42.857Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.286 34.335 1499.9082 06:14:47.66 2015-10-28T05:14:42.857Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.285 34.334 1499.9077 06:14:47.77 2015-10-28T05:14:42.857Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.284 34.333 1499.9065 06:14:47.88 2015-10-28T05:14:42.857Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.284 34.333 1499.9058 06:14:48.01 2015-10-28T05:14:42.857Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.283 34.332 1499.9053 06:14:48.13 2015-10-28T05:14:42.857Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.283 34.332 1499.9049 06:14:48.24 2015-10-28T05:14:42.857Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.282 34.331 1499.9038 06:14:48.35 2015-10-28T05:14:42.857Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.281 34.331 1499.9030 06:14:48.46 2015-10-28T05:14:42.857Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.281 34.330 1499.9025 06:14:48.57 2015-10-28T05:14:42.857Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.279 34.329 1499.9006 06:14:48.68 2015-10-28T05:14:42.857Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.279 34.328 1499.8998 06:14:48.79 2015-10-28T05:14:42.857Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.278 34.328 1499.8989 06:14:48.90 2015-10-28T05:14:42.857Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.278 34.328 1499.8989 06:14:49.04 2015-10-28T05:14:42.857Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.278 34.328 1499.8992 06:14:49.14 2015-10-28T05:14:44.927Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.279 34.329 1499.8997 06:14:49.27 2015-10-28T05:14:44.927Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.280 34.330 1499.9000 06:14:49.38 2015-10-28T05:14:44.927Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.280 34.330 1499.9001 06:14:49.49 2015-10-28T05:14:44.927Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.280 34.330 1499.8997 06:14:49.60 2015-10-28T05:14:44.927Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.280 34.330 1499.8992 06:14:49.72 2015-10-28T05:14:44.927Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.280 34.331 1499.8986 06:14:49.83 2015-10-28T05:14:44.927Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.280 34.330 1499.8995 06:14:49.94 2015-10-28T05:14:44.927Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.281 34.331 1499.8995 06:14:50.07 2015-10-28T05:14:44.927Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.280 34.331 1499.8994 06:14:50.18 2015-10-28T05:14:44.927Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.280 34.331 1499.8984 06:14:50.29 2015-10-28T05:14:44.927Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.280 34.331 1499.8978 06:14:50.41 2015-10-28T05:14:44.927Z|I-OCEAN7-304-XXXX| 29.25 13.007 40.280 34.331 1499.8977 06:14:50.52 2015-10-28T05:14:44.927Z|I-OCEAN7-304-XXXX| 29.25 13.007 40.280 34.331 1499.8969 06:14:50.63 2015-10-28T05:14:44.927Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.279 34.331 1499.8972 06:14:50.74 2015-10-28T05:14:44.927Z|I-OCEAN7-304-XXXX| 29.24 13.007 40.279 34.331 1499.8970 06:14:50.85 2015-10-28T05:14:44.927Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.279 34.330 1499.8961 06:14:50.96 2015-10-28T05:14:44.927Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.279 34.331 1499.8953 06:14:51.09 2015-10-28T05:14:44.927Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.279 34.331 1499.8945 06:14:51.20 2015-10-28T05:14:45.839Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.279 34.331 1499.8948 06:14:51.32 2015-10-28T05:14:45.839Z|I-OCEAN7-304-XXXX| 29.24 13.007 40.279 34.331 1499.8954 06:14:51.43 2015-10-28T05:14:45.839Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.279 34.331 1499.8940 06:14:51.54 2015-10-28T05:14:45.840Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.278 34.330 1499.8942 06:14:51.65 2015-10-28T05:14:45.840Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.278 34.330 1499.8934 06:14:51.78 2015-10-28T05:14:45.840Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.278 34.330 1499.8939 06:14:51.89 2015-10-28T05:14:45.840Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.278 34.330 1499.8943 06:14:52.02 2015-10-28T05:14:47.926Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.278 34.329 1499.8954 06:14:52.13 2015-10-28T05:14:47.926Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.278 34.329 1499.8965 06:14:52.27 2015-10-28T05:14:47.926Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.279 34.329 1499.8978 06:14:52.38 2015-10-28T05:14:47.926Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.278 34.329 1499.8972 06:14:52.50 2015-10-28T05:14:47.926Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.278 34.328 1499.8976 06:14:52.61 2015-10-28T05:14:47.926Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.277 34.328 1499.8961 06:14:52.72 2015-10-28T05:14:47.926Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.277 34.327 1499.8959 06:14:52.83 2015-10-28T05:14:47.926Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.276 34.326 1499.8959 06:14:52.94 2015-10-28T05:14:47.926Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.283 34.332 1499.9031 06:14:53.08 2015-10-28T05:14:47.926Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.283 34.333 1499.9038 06:14:53.19 2015-10-28T05:14:47.926Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.283 34.333 1499.9042 06:14:53.30 2015-10-28T05:14:47.926Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.284 34.334 1499.9048 06:14:53.41 2015-10-28T05:14:47.926Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.285 34.334 1499.9049 06:14:53.52 2015-10-28T05:14:47.926Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.289 34.338 1499.9108 06:14:53.63 2015-10-28T05:14:47.926Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.289 34.339 1499.9106 06:14:53.74 2015-10-28T05:14:47.926Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.289 34.339 1499.9103 06:14:53.86 2015-10-28T05:14:47.926Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.290 34.339 1499.9106 06:14:53.97 2015-10-28T05:14:47.926Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.290 34.339 1499.9111 06:14:54.10 2015-10-28T05:14:47.926Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.290 34.340 1499.9119 06:14:54.21 2015-10-28T05:14:48.625Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.291 34.340 1499.9127 06:14:54.34 2015-10-28T05:14:48.625Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.289 34.338 1499.9119 06:14:54.45 2015-10-28T05:14:48.625Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.289 34.338 1499.9116 06:14:54.56 2015-10-28T05:14:48.625Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.289 34.338 1499.9099 06:14:54.67 2015-10-28T05:14:48.625Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.288 34.338 1499.9098 06:14:54.79 2015-10-28T05:14:49.014Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.288 34.337 1499.9099 06:14:54.90 2015-10-28T05:14:49.014Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.288 34.337 1499.9109 06:14:55.07 2015-10-28T05:14:49.014Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.288 34.337 1499.9113 06:14:55.19 2015-10-28T05:14:51.019Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.284 34.333 1499.9061 06:14:55.30 2015-10-28T05:14:51.019Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.283 34.333 1499.9060 06:14:55.46 2015-10-28T05:14:51.019Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.283 34.332 1499.9056 06:14:55.57 2015-10-28T05:14:51.019Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.287 34.336 1499.9104 06:14:55.68 2015-10-28T05:14:51.019Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.288 34.337 1499.9116 06:14:55.79 2015-10-28T05:14:51.019Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.289 34.337 1499.9121 06:14:55.90 2015-10-28T05:14:51.019Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.289 34.337 1499.9114 06:14:56.03 2015-10-28T05:14:51.019Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.288 34.337 1499.9115 06:14:56.15 2015-10-28T05:14:51.019Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.288 34.337 1499.9119 06:14:56.25 2015-10-28T05:14:51.019Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.289 34.338 1499.9126 06:14:56.37 2015-10-28T05:14:51.019Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.289 34.338 1499.9132 06:14:56.48 2015-10-28T05:14:51.019Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.289 34.338 1499.9115 06:14:56.59 2015-10-28T05:14:51.019Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.289 34.338 1499.9105 06:14:56.70 2015-10-28T05:14:51.019Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.289 34.338 1499.9104 06:14:56.81 2015-10-28T05:14:51.019Z|I-OCEAN7-304-XXXX| 29.21 13.011 40.289 34.337 1499.9152 06:14:56.94 2015-10-28T05:14:51.019Z|I-OCEAN7-304-XXXX| 29.25 13.011 40.289 34.337 1499.9159 06:14:57.07 2015-10-28T05:14:51.019Z|I-OCEAN7-304-XXXX| 29.26 13.011 40.289 34.337 1499.9159 06:14:57.18 2015-10-28T05:14:51.019Z|I-OCEAN7-304-XXXX| 29.24 13.011 40.289 34.336 1499.9164 06:14:57.30 2015-10-28T05:14:53.060Z|I-OCEAN7-304-XXXX| 29.26 13.011 40.289 34.336 1499.9170 06:14:57.41 2015-10-28T05:14:53.060Z|I-OCEAN7-304-XXXX| 29.22 13.011 40.289 34.336 1499.9165 06:14:57.52 2015-10-28T05:14:53.060Z|I-OCEAN7-304-XXXX| 29.25 13.012 40.289 34.336 1499.9175 06:14:57.63 2015-10-28T05:14:53.060Z|I-OCEAN7-304-XXXX| 29.24 13.012 40.290 34.337 1499.9178 06:14:57.74 2015-10-28T05:14:53.060Z|I-OCEAN7-304-XXXX| 29.23 13.011 40.291 34.338 1499.9182 06:14:57.85 2015-10-28T05:14:53.060Z|I-OCEAN7-304-XXXX| 29.25 13.011 40.291 34.339 1499.9182 06:14:57.96 2015-10-28T05:14:53.060Z|I-OCEAN7-304-XXXX| 29.22 13.011 40.291 34.339 1499.9172 06:14:58.10 2015-10-28T05:14:53.060Z|I-OCEAN7-304-XXXX| 29.21 13.011 40.291 34.339 1499.9165 06:14:58.21 2015-10-28T05:14:53.060Z|I-OCEAN7-304-XXXX| 29.28 13.011 40.290 34.338 1499.9167 06:14:58.32 2015-10-28T05:14:53.060Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.290 34.341 1499.9071 06:14:58.43 2015-10-28T05:14:53.060Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.289 34.340 1499.9059 06:14:58.54 2015-10-28T05:14:53.060Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.289 34.340 1499.9054 06:14:58.65 2015-10-28T05:14:53.060Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.288 34.339 1499.9054 06:14:58.77 2015-10-28T05:14:53.060Z|I-OCEAN7-304-XXXX| 29.25 13.007 40.288 34.340 1499.9064 06:14:58.88 2015-10-28T05:14:53.060Z|I-OCEAN7-304-XXXX| 29.24 13.007 40.288 34.339 1499.9053 06:14:59.01 2015-10-28T05:14:53.060Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.287 34.339 1499.9034 06:14:59.12 2015-10-28T05:14:53.060Z|I-OCEAN7-304-XXXX| 29.17 13.006 40.287 34.339 1499.9023 06:14:59.23 2015-10-28T05:14:54.436Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.287 34.339 1499.9033 06:14:59.34 2015-10-28T05:14:54.436Z|I-OCEAN7-304-XXXX| 29.25 13.007 40.287 34.339 1499.9043 06:14:59.47 2015-10-28T05:14:54.436Z|I-OCEAN7-304-XXXX| 29.24 13.007 40.287 34.338 1499.9047 06:14:59.58 2015-10-28T05:14:54.436Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.287 34.338 1499.9058 06:14:59.69 2015-10-28T05:14:54.436Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.287 34.338 1499.9069 06:14:59.81 2015-10-28T05:14:54.436Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.287 34.337 1499.9072 06:14:59.92 2015-10-28T05:14:54.436Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.288 34.337 1499.9088 06:15:00.05 2015-10-28T05:14:54.436Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.288 34.337 1499.9099 06:15:00.16 2015-10-28T05:14:54.436Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.288 34.337 1499.9093 06:15:00.27 2015-10-28T05:14:54.436Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.288 34.337 1499.9095 06:15:00.38 2015-10-28T05:14:54.436Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.288 34.338 1499.9087 06:15:00.49 2015-10-28T05:14:54.436Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.287 34.337 1499.9078 06:15:00.60 2015-10-28T05:14:55.615Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.287 34.337 1499.9071 06:15:00.71 2015-10-28T05:14:55.615Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.287 34.337 1499.9078 06:15:00.87 2015-10-28T05:14:55.615Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.287 34.337 1499.9081 06:15:01.00 2015-10-28T05:14:55.615Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.287 34.337 1499.9081 06:15:01.11 2015-10-28T05:14:55.615Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.287 34.336 1499.9077 06:15:01.22 2015-10-28T05:14:55.615Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.286 34.336 1499.9075 06:15:01.33 2015-10-28T05:14:55.615Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.286 34.336 1499.9065 06:15:01.45 2015-10-28T05:14:55.615Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.286 34.336 1499.9077 06:15:01.56 2015-10-28T05:14:55.615Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.286 34.336 1499.9073 06:15:01.67 2015-10-28T05:14:55.615Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.286 34.336 1499.9078 06:15:01.78 2015-10-28T05:14:57.569Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.287 34.336 1499.9076 06:15:01.89 2015-10-28T05:14:57.569Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.287 34.337 1499.9076 06:15:02.04 2015-10-28T05:14:57.569Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.287 34.337 1499.9067 06:15:02.15 2015-10-28T05:14:57.569Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.287 34.336 1499.9070 06:15:02.26 2015-10-28T05:14:57.569Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.286 34.336 1499.9070 06:15:02.37 2015-10-28T05:14:57.569Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.286 34.336 1499.9069 06:15:02.48 2015-10-28T05:14:57.569Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.286 34.338 1499.9020 06:15:02.59 2015-10-28T05:14:57.569Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.286 34.338 1499.9015 06:15:02.70 2015-10-28T05:14:57.569Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.286 34.338 1499.9020 06:15:02.82 2015-10-28T05:14:57.569Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.287 34.338 1499.9027 06:15:02.93 2015-10-28T05:14:57.569Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.287 34.338 1499.9036 06:15:03.06 2015-10-28T05:14:57.569Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.287 34.338 1499.9044 06:15:03.17 2015-10-28T05:14:57.569Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.286 34.337 1499.9034 06:15:03.28 2015-10-28T05:14:57.569Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.286 34.337 1499.9022 06:15:03.39 2015-10-28T05:14:57.569Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.286 34.336 1499.9033 06:15:03.50 2015-10-28T05:14:57.569Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.286 34.336 1499.9041 06:15:03.61 2015-10-28T05:14:57.569Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.285 34.336 1499.9044 06:15:03.72 2015-10-28T05:14:57.570Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.285 34.335 1499.9052 06:15:03.83 2015-10-28T05:14:57.790Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.285 34.335 1499.9059 06:15:03.95 2015-10-28T05:14:59.780Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.285 34.334 1499.9073 06:15:04.08 2015-10-28T05:14:59.780Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.285 34.334 1499.9083 06:15:04.22 2015-10-28T05:14:59.780Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.285 34.333 1499.9086 06:15:04.33 2015-10-28T05:14:59.780Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.285 34.333 1499.9088 06:15:04.45 2015-10-28T05:14:59.780Z|I-OCEAN7-304-XXXX| 29.16 13.011 40.284 34.332 1499.9080 06:15:04.58 2015-10-28T05:14:59.780Z|I-OCEAN7-304-XXXX| 29.17 13.011 40.283 34.331 1499.9070 06:15:04.69 2015-10-28T05:14:59.780Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.283 34.331 1499.9064 06:15:04.80 2015-10-28T05:14:59.780Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.283 34.331 1499.9055 06:15:04.91 2015-10-28T05:14:59.780Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.282 34.331 1499.9054 06:15:05.04 2015-10-28T05:14:59.780Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.282 34.331 1499.9048 06:15:05.15 2015-10-28T05:14:59.780Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.282 34.331 1499.9039 06:15:05.26 2015-10-28T05:14:59.780Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.281 34.331 1499.9032 06:15:05.37 2015-10-28T05:14:59.780Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.281 34.331 1499.9020 06:15:05.49 2015-10-28T05:14:59.780Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.281 34.331 1499.9020 06:15:05.60 2015-10-28T05:14:59.780Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.281 34.331 1499.9005 06:15:05.71 2015-10-28T05:14:59.780Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.281 34.332 1499.8995 06:15:05.82 2015-10-28T05:14:59.780Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.281 34.331 1499.8986 06:15:05.93 2015-10-28T05:14:59.780Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.281 34.331 1499.8988 06:15:06.06