2015-10-28T05:13:01.754Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.282 34.332 1499.9036 06:13:06.20 2015-10-28T05:13:01.754Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.282 34.331 1499.9032 06:13:06.30 2015-10-28T05:13:01.754Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.282 34.331 1499.9030 06:13:06.41 2015-10-28T05:13:01.754Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.282 34.332 1499.9027 06:13:06.53 2015-10-28T05:13:01.754Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.282 34.332 1499.9026 06:13:06.64 2015-10-28T05:13:01.754Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.282 34.332 1499.9032 06:13:06.75 2015-10-28T05:13:01.754Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.283 34.333 1499.9036 06:13:06.88 2015-10-28T05:13:01.754Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.283 34.333 1499.9039 06:13:07.01 2015-10-28T05:13:01.754Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.283 34.333 1499.9031 06:13:07.12 2015-10-28T05:13:01.754Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.282 34.332 1499.9030 06:13:07.23 2015-10-28T05:13:01.754Z|I-OCEAN7-304-XXXX| 29.27 13.009 40.282 34.332 1499.9030 06:13:07.34 2015-10-28T05:13:01.754Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.282 34.331 1499.9017 06:13:07.45 2015-10-28T05:13:01.754Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.281 34.331 1499.9020 06:13:07.56 2015-10-28T05:13:01.754Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.281 34.331 1499.9030 06:13:07.68 2015-10-28T05:13:01.754Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.282 34.331 1499.9036 06:13:07.79 2015-10-28T05:13:01.754Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.282 34.331 1499.9034 06:13:07.90 2015-10-28T05:13:01.754Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.282 34.332 1499.9039 06:13:08.03 2015-10-28T05:13:02.777Z|I-OCEAN7-304-XXXX| 29.27 13.009 40.283 34.332 1499.9056 06:13:08.14 2015-10-28T05:13:02.777Z|I-OCEAN7-304-XXXX| 29.28 13.009 40.284 34.333 1499.9065 06:13:08.25 2015-10-28T05:13:02.777Z|I-OCEAN7-304-XXXX| 29.28 13.009 40.284 34.333 1499.9070 06:13:08.36 2015-10-28T05:13:02.777Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.284 34.334 1499.9070 06:13:08.47 2015-10-28T05:13:02.777Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.285 34.334 1499.9072 06:13:08.59 2015-10-28T05:13:02.777Z|I-OCEAN7-304-XXXX| 29.28 13.009 40.285 34.335 1499.9081 06:13:08.71 2015-10-28T05:13:02.777Z|I-OCEAN7-304-XXXX| 29.28 13.009 40.285 34.335 1499.9075 06:13:08.82 2015-10-28T05:13:02.777Z|I-OCEAN7-304-XXXX| 29.29 13.009 40.286 34.336 1499.9078 06:13:08.93 2015-10-28T05:13:03.341Z|I-OCEAN7-304-XXXX| 29.27 13.008 40.286 34.336 1499.9064 06:13:09.06 2015-10-28T05:13:03.341Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.286 34.337 1499.9061 06:13:09.26 2015-10-28T05:13:03.341Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.286 34.337 1499.9059 06:13:09.37 2015-10-28T05:13:03.341Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.286 34.337 1499.9047 06:13:09.50 2015-10-28T05:13:05.434Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.286 34.336 1499.9045 06:13:09.61 2015-10-28T05:13:05.434Z|I-OCEAN7-304-XXXX| 29.27 13.008 40.286 34.337 1499.9050 06:13:09.77 2015-10-28T05:13:05.434Z|I-OCEAN7-304-XXXX| 29.27 13.007 40.286 34.337 1499.9052 06:13:09.88 2015-10-28T05:13:05.434Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.286 34.337 1499.9042 06:13:10.01 2015-10-28T05:13:05.434Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.286 34.337 1499.9037 06:13:10.12 2015-10-28T05:13:05.434Z|I-OCEAN7-304-XXXX| 29.24 13.007 40.286 34.337 1499.9033 06:13:10.24 2015-10-28T05:13:05.434Z|I-OCEAN7-304-XXXX| 29.24 13.007 40.286 34.337 1499.9026 06:13:10.35 2015-10-28T05:13:05.434Z|I-OCEAN7-304-XXXX| 29.24 13.007 40.285 34.337 1499.9019 06:13:10.46 2015-10-28T05:13:05.434Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.285 34.337 1499.9016 06:13:10.57 2015-10-28T05:13:05.434Z|I-OCEAN7-304-XXXX| 29.25 13.007 40.285 34.336 1499.9023 06:13:10.68 2015-10-28T05:13:05.434Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.285 34.336 1499.9017 06:13:10.79 2015-10-28T05:13:05.434Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.285 34.335 1499.9028 06:13:10.90 2015-10-28T05:13:05.434Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.285 34.335 1499.9027 06:13:11.04 2015-10-28T05:13:05.434Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.285 34.336 1499.9028 06:13:11.15 2015-10-28T05:13:05.434Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.285 34.336 1499.9030 06:13:11.26 2015-10-28T05:13:05.434Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.285 34.336 1499.9025 06:13:11.37 2015-10-28T05:13:05.435Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.285 34.336 1499.9023 06:13:11.48 2015-10-28T05:13:05.435Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.285 34.335 1499.9023 06:13:11.59 2015-10-28T05:13:05.435Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.284 34.335 1499.9032 06:13:11.70 2015-10-28T05:13:07.493Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.284 34.334 1499.9028 06:13:11.81 2015-10-28T05:13:07.493Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.284 34.334 1499.9027 06:13:11.92 2015-10-28T05:13:07.493Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.283 34.334 1499.9019 06:13:12.07 2015-10-28T05:13:07.493Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.283 34.333 1499.9015 06:13:12.18 2015-10-28T05:13:07.493Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.283 34.333 1499.9019 06:13:12.29 2015-10-28T05:13:07.493Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.283 34.333 1499.9026 06:13:12.41 2015-10-28T05:13:07.493Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.283 34.333 1499.9027 06:13:12.52 2015-10-28T05:13:07.493Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.283 34.332 1499.9033 06:13:12.63 2015-10-28T05:13:07.493Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.283 34.332 1499.9033 06:13:12.74 2015-10-28T05:13:07.493Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.283 34.332 1499.9030 06:13:12.85 2015-10-28T05:13:07.493Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.283 34.332 1499.9033 06:13:12.96 2015-10-28T05:13:07.493Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.283 34.332 1499.9036 06:13:13.09 2015-10-28T05:13:07.493Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.283 34.333 1499.9039 06:13:13.20 2015-10-28T05:13:07.493Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.284 34.333 1499.9045 06:13:13.31 2015-10-28T05:13:07.493Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.284 34.334 1499.9049 06:13:13.43 2015-10-28T05:13:07.493Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.285 34.334 1499.9055 06:13:13.54 2015-10-28T05:13:07.493Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.285 34.334 1499.9063 06:13:13.65 2015-10-28T05:13:07.493Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.286 34.335 1499.9070 06:13:13.76 2015-10-28T05:13:08.170Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.286 34.336 1499.9078 06:13:13.87 2015-10-28T05:13:08.170Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.287 34.336 1499.9077 06:13:14.00 2015-10-28T05:13:08.170Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.287 34.336 1499.9072 06:13:14.11 2015-10-28T05:13:08.170Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.287 34.337 1499.9065 06:13:14.22 2015-10-28T05:13:08.170Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.287 34.337 1499.9069 06:13:14.34 2015-10-28T05:13:10.157Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.288 34.338 1499.9072 06:13:14.45 2015-10-28T05:13:10.157Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.288 34.338 1499.9073 06:13:14.61 2015-10-28T05:13:10.157Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.288 34.338 1499.9082 06:13:14.72 2015-10-28T05:13:10.157Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.288 34.338 1499.9089 06:13:14.83 2015-10-28T05:13:10.157Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.288 34.338 1499.9094 06:13:14.94 2015-10-28T05:13:10.157Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.289 34.338 1499.9098 06:13:15.07 2015-10-28T05:13:10.157Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.289 34.338 1499.9098 06:13:15.18 2015-10-28T05:13:10.157Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.289 34.338 1499.9104 06:13:15.29 2015-10-28T05:13:10.157Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.289 34.338 1499.9102 06:13:15.40 2015-10-28T05:13:10.157Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.289 34.338 1499.9091 06:13:15.52 2015-10-28T05:13:10.157Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.289 34.338 1499.9095 06:13:15.63 2015-10-28T05:13:10.157Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.289 34.338 1499.9109 06:13:15.74 2015-10-28T05:13:10.157Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.289 34.338 1499.9110 06:13:15.85 2015-10-28T05:13:10.157Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.288 34.338 1499.9103 06:13:15.96 2015-10-28T05:13:10.157Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.288 34.337 1499.9098 06:13:16.09 2015-10-28T05:13:10.157Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.288 34.337 1499.9106 06:13:16.21 2015-10-28T05:13:10.157Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.288 34.337 1499.9102 06:13:16.32 2015-10-28T05:13:10.157Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.288 34.337 1499.9088 06:13:16.43 2015-10-28T05:13:12.102Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.288 34.337 1499.9087 06:13:16.54 2015-10-28T05:13:12.102Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.288 34.337 1499.9091 06:13:16.65 2015-10-28T05:13:12.102Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.288 34.337 1499.9097 06:13:16.76 2015-10-28T05:13:12.102Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.286 34.335 1499.9076 06:13:16.87 2015-10-28T05:13:12.102Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.286 34.336 1499.9072 06:13:17.00 2015-10-28T05:13:12.102Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.286 34.336 1499.9071 06:13:17.13 2015-10-28T05:13:12.102Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.287 34.336 1499.9088 06:13:17.24 2015-10-28T05:13:12.102Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.287 34.337 1499.9099 06:13:17.35 2015-10-28T05:13:12.102Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.288 34.337 1499.9103 06:13:17.46 2015-10-28T05:13:12.102Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.287 34.336 1499.9100 06:13:17.57 2015-10-28T05:13:12.102Z|I-OCEAN7-304-XXXX| 29.28 13.010 40.286 34.335 1499.9095 06:13:17.68 2015-10-28T05:13:12.102Z|I-OCEAN7-304-XXXX| 29.29 13.009 40.285 34.334 1499.9089 06:13:17.79 2015-10-28T05:13:12.102Z|I-OCEAN7-304-XXXX| 29.27 13.009 40.285 34.334 1499.9077 06:13:17.90 2015-10-28T05:13:12.102Z|I-OCEAN7-304-XXXX| 29.27 13.009 40.285 34.334 1499.9076 06:13:18.03 2015-10-28T05:13:12.102Z|I-OCEAN7-304-XXXX| 29.29 13.009 40.285 34.334 1499.9077 06:13:18.15 2015-10-28T05:13:12.102Z|I-OCEAN7-304-XXXX| 29.29 13.009 40.285 34.335 1499.9078 06:13:18.26 2015-10-28T05:13:12.102Z|I-OCEAN7-304-XXXX| 29.29 13.009 40.285 34.335 1499.9078 06:13:18.37 2015-10-28T05:13:14.154Z|I-OCEAN7-304-XXXX| 29.28 13.009 40.286 34.335 1499.9076 06:13:18.48 2015-10-28T05:13:14.154Z|I-OCEAN7-304-XXXX| 29.28 13.009 40.286 34.335 1499.9078 06:13:18.59 2015-10-28T05:13:14.154Z|I-OCEAN7-304-XXXX| 29.29 13.009 40.285 34.335 1499.9081 06:13:18.70 2015-10-28T05:13:14.154Z|I-OCEAN7-304-XXXX| 29.33 13.009 40.285 34.334 1499.9089 06:13:18.81 2015-10-28T05:13:14.154Z|I-OCEAN7-304-XXXX| 29.29 13.009 40.284 34.334 1499.9073 06:13:18.93 2015-10-28T05:13:14.154Z|I-OCEAN7-304-XXXX| 29.33 13.009 40.284 34.334 1499.9069 06:13:19.06 2015-10-28T05:13:14.154Z|I-OCEAN7-304-XXXX| 29.33 13.010 40.284 34.333 1499.9094 06:13:19.17 2015-10-28T05:13:14.154Z|I-OCEAN7-304-XXXX| 29.27 13.010 40.284 34.333 1499.9088 06:13:19.28 2015-10-28T05:13:14.154Z|I-OCEAN7-304-XXXX| 29.28 13.010 40.285 34.334 1499.9091 06:13:19.39 2015-10-28T05:13:14.154Z|I-OCEAN7-304-XXXX| 29.31 13.010 40.286 34.334 1499.9103 06:13:19.50 2015-10-28T05:13:14.154Z|I-OCEAN7-304-XXXX| 29.31 13.009 40.286 34.335 1499.9103 06:13:19.63 2015-10-28T05:13:14.154Z|I-OCEAN7-304-XXXX| 29.31 13.009 40.287 34.336 1499.9105 06:13:19.74 2015-10-28T05:13:14.154Z|I-OCEAN7-304-XXXX| 29.31 13.009 40.287 34.337 1499.9111 06:13:19.85 2015-10-28T05:13:14.154Z|I-OCEAN7-304-XXXX| 29.27 13.009 40.287 34.336 1499.9103 06:13:19.96 2015-10-28T05:13:14.154Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.287 34.336 1499.9091 06:13:20.09 2015-10-28T05:13:14.154Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.287 34.336 1499.9092 06:13:20.21 2015-10-28T05:13:14.154Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.287 34.336 1499.9091 06:13:20.32 2015-10-28T05:13:14.154Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.287 34.336 1499.9091 06:13:20.43 2015-10-28T05:13:16.100Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.286 34.336 1499.9086 06:13:20.54 2015-10-28T05:13:16.100Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.286 34.336 1499.9084 06:13:20.65 2015-10-28T05:13:16.100Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.286 34.336 1499.9080 06:13:20.76 2015-10-28T05:13:16.100Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.286 34.336 1499.9078 06:13:20.87 2015-10-28T05:13:16.100Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.286 34.336 1499.9075 06:13:21.00 2015-10-28T05:13:16.100Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.286 34.336 1499.9069 06:13:21.11 2015-10-28T05:13:16.100Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.286 34.336 1499.9064 06:13:21.22 2015-10-28T05:13:16.100Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.286 34.336 1499.9063 06:13:21.34 2015-10-28T05:13:16.100Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.286 34.336 1499.9053 06:13:21.45 2015-10-28T05:13:16.100Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.285 34.335 1499.9047 06:13:21.56 2015-10-28T05:13:16.100Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.285 34.335 1499.9052 06:13:21.67 2015-10-28T05:13:16.100Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.285 34.334 1499.9049 06:13:21.78 2015-10-28T05:13:16.100Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.284 34.334 1499.9039 06:13:21.89 2015-10-28T05:13:16.100Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.284 34.334 1499.9033 06:13:22.02 2015-10-28T05:13:16.100Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.283 34.334 1499.9021 06:13:22.15 2015-10-28T05:13:16.100Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.282 34.333 1499.9016 06:13:22.26 2015-10-28T05:13:16.100Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.282 34.332 1499.9010 06:13:22.37 2015-10-28T05:13:18.255Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.281 34.331 1499.9005 06:13:22.48 2015-10-28T05:13:18.255Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.280 34.330 1499.8998 06:13:22.60 2015-10-28T05:13:18.255Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.280 34.330 1499.8993 06:13:22.71 2015-10-28T05:13:18.255Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.280 34.329 1499.8995 06:13:22.82 2015-10-28T05:13:18.255Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.280 34.330 1499.8997 06:13:22.93 2015-10-28T05:13:18.255Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.280 34.330 1499.8986 06:13:23.06 2015-10-28T05:13:18.255Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.280 34.330 1499.8990 06:13:23.17 2015-10-28T05:13:18.255Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.281 34.331 1499.8992 06:13:23.28 2015-10-28T05:13:18.255Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.282 34.332 1499.8998 06:13:23.39 2015-10-28T05:13:18.255Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.282 34.333 1499.8997 06:13:23.51 2015-10-28T05:13:18.255Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.282 34.333 1499.8998 06:13:23.62 2015-10-28T05:13:18.255Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.282 34.333 1499.8997 06:13:23.73 2015-10-28T05:13:18.255Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.283 34.334 1499.9001 06:13:23.84 2015-10-28T05:13:18.255Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.284 34.335 1499.9014 06:13:23.95 2015-10-28T05:13:18.255Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.285 34.336 1499.9025 06:13:24.09 2015-10-28T05:13:18.256Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.286 34.337 1499.9030 06:13:24.20 2015-10-28T05:13:18.256Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.286 34.338 1499.9027 06:13:24.31 2015-10-28T05:13:18.256Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.281 34.333 1499.8965 06:13:24.42 2015-10-28T05:13:18.256Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.281 34.333 1499.8965 06:13:24.53 2015-10-28T05:13:20.218Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.281 34.333 1499.8961 06:13:24.66 2015-10-28T05:13:20.218Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.284 34.335 1499.8995 06:13:24.77 2015-10-28T05:13:20.218Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.285 34.336 1499.9016 06:13:24.88 2015-10-28T05:13:20.218Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.286 34.337 1499.9032 06:13:25.02 2015-10-28T05:13:20.218Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.286 34.337 1499.9034 06:13:25.13 2015-10-28T05:13:20.218Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.286 34.336 1499.9038 06:13:25.24 2015-10-28T05:13:20.218Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.286 34.336 1499.9043 06:13:25.35 2015-10-28T05:13:20.218Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.286 34.337 1499.9050 06:13:25.46 2015-10-28T05:13:20.218Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.286 34.336 1499.9043 06:13:25.57 2015-10-28T05:13:20.218Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.286 34.336 1499.9041 06:13:25.69 2015-10-28T05:13:20.218Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.285 34.336 1499.9036 06:13:25.80 2015-10-28T05:13:20.218Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.285 34.336 1499.9043 06:13:25.91 2015-10-28T05:13:20.218Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.285 34.336 1499.9044 06:13:26.04 2015-10-28T05:13:20.218Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.286 34.336 1499.9054 06:13:26.15 2015-10-28T05:13:20.218Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.286 34.336 1499.9066 06:13:26.26 2015-10-28T05:13:20.218Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.286 34.336 1499.9075 06:13:26.37 2015-10-28T05:13:20.218Z|I-OCEAN7-304-XXXX| 29.28 13.009 40.287 34.337 1499.9083 06:13:26.48 2015-10-28T05:13:22.273Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.287 34.337 1499.9083 06:13:26.59 2015-10-28T05:13:22.273Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.288 34.337 1499.9089 06:13:26.71 2015-10-28T05:13:22.273Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.288 34.338 1499.9087 06:13:26.82 2015-10-28T05:13:22.273Z|I-OCEAN7-304-XXXX| 29.29 13.008 40.288 34.338 1499.9087 06:13:26.93 2015-10-28T05:13:22.273Z|I-OCEAN7-304-XXXX| 29.29 13.008 40.288 34.338 1499.9082 06:13:27.06 2015-10-28T05:13:22.273Z|I-OCEAN7-304-XXXX| 29.30 13.008 40.287 34.337 1499.9070 06:13:27.19 2015-10-28T05:13:22.273Z|I-OCEAN7-304-XXXX| 29.30 13.008 40.286 34.337 1499.9065 06:13:27.30 2015-10-28T05:13:22.273Z|I-OCEAN7-304-XXXX| 29.29 13.008 40.287 34.337 1499.9069 06:13:27.41 2015-10-28T05:13:22.273Z|I-OCEAN7-304-XXXX| 29.32 13.008 40.286 34.337 1499.9069 06:13:27.52 2015-10-28T05:13:22.273Z|I-OCEAN7-304-XXXX| 29.28 13.008 40.286 34.337 1499.9053 06:13:27.63 2015-10-28T05:13:22.273Z|I-OCEAN7-304-XXXX| 29.30 13.008 40.286 34.337 1499.9053 06:13:27.74 2015-10-28T05:13:22.273Z|I-OCEAN7-304-XXXX| 29.29 13.007 40.285 34.336 1499.9041 06:13:27.85 2015-10-28T05:13:22.273Z|I-OCEAN7-304-XXXX| 29.29 13.007 40.285 34.336 1499.9033 06:13:27.97 2015-10-28T05:13:22.273Z|I-OCEAN7-304-XXXX| 29.30 13.007 40.284 34.336 1499.9021 06:13:28.10 2015-10-28T05:13:22.273Z|I-OCEAN7-304-XXXX| 29.27 13.007 40.284 34.335 1499.9010 06:13:28.21 2015-10-28T05:13:22.273Z|I-OCEAN7-304-XXXX| 29.28 13.007 40.283 34.335 1499.9006 06:13:28.32 2015-10-28T05:13:22.273Z|I-OCEAN7-304-XXXX| 29.28 13.007 40.283 34.334 1499.8998 06:13:28.43 2015-10-28T05:13:22.273Z|I-OCEAN7-304-XXXX| 29.28 13.007 40.282 34.333 1499.8992 06:13:28.54 2015-10-28T05:13:24.111Z|I-OCEAN7-304-XXXX| 29.27 13.007 40.281 34.333 1499.8984 06:13:28.65 2015-10-28T05:13:24.111Z|I-OCEAN7-304-XXXX| 29.27 13.010 40.281 34.329 1499.9060 06:13:28.76 2015-10-28T05:13:24.111Z|I-OCEAN7-304-XXXX| 29.27 13.011 40.282 34.330 1499.9072 06:13:28.87 2015-10-28T05:13:24.111Z|I-OCEAN7-304-XXXX| 29.31 13.011 40.282 34.330 1499.9084 06:13:29.01 2015-10-28T05:13:24.111Z|I-OCEAN7-304-XXXX| 29.30 13.011 40.282 34.330 1499.9086 06:13:29.12 2015-10-28T05:13:24.111Z|I-OCEAN7-304-XXXX| 29.31 13.011 40.282 34.330 1499.9089 06:13:29.23 2015-10-28T05:13:24.111Z|I-OCEAN7-304-XXXX| 29.27 13.011 40.282 34.330 1499.9089 06:13:29.35 2015-10-28T05:13:24.111Z|I-OCEAN7-304-XXXX| 29.27 13.011 40.282 34.330 1499.9095 06:13:29.46 2015-10-28T05:13:24.111Z|I-OCEAN7-304-XXXX| 29.27 13.011 40.283 34.330 1499.9097 06:13:29.57 2015-10-28T05:13:24.111Z|I-OCEAN7-304-XXXX| 29.28 13.011 40.283 34.331 1499.9089 06:13:29.69 2015-10-28T05:13:24.111Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.283 34.332 1499.9075 06:13:29.81 2015-10-28T05:13:24.111Z|I-OCEAN7-304-XXXX| 29.26 13.010 40.284 34.333 1499.9076 06:13:29.92 2015-10-28T05:13:24.111Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.284 34.333 1499.9065 06:13:30.05 2015-10-28T05:13:24.111Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.284 34.334 1499.9066 06:13:30.16 2015-10-28T05:13:24.111Z|I-OCEAN7-304-XXXX| 29.27 13.009 40.285 34.334 1499.9066 06:13:30.28 2015-10-28T05:13:26.110Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.285 34.334 1499.9060 06:13:30.39 2015-10-28T05:13:26.110Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.285 34.335 1499.9056 06:13:30.55 2015-10-28T05:13:26.110Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.285 34.335 1499.9056 06:13:30.66 2015-10-28T05:13:26.110Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.285 34.334 1499.9059 06:13:30.77 2015-10-28T05:13:26.110Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.285 34.334 1499.9065 06:13:30.88 2015-10-28T05:13:26.110Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.285 34.334 1499.9060 06:13:31.01 2015-10-28T05:13:26.110Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.285 34.334 1499.9061 06:13:31.12 2015-10-28T05:13:26.110Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.285 34.334 1499.9066 06:13:31.23 2015-10-28T05:13:26.111Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.285 34.334 1499.9067 06:13:31.34 2015-10-28T05:13:26.111Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.284 34.333 1499.9070 06:13:31.45 2015-10-28T05:13:26.111Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.284 34.332 1499.9072 06:13:31.57 2015-10-28T05:13:26.111Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.284 34.332 1499.9064 06:13:31.68 2015-10-28T05:13:26.111Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.284 34.332 1499.9069 06:13:31.79 2015-10-28T05:13:26.111Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.284 34.332 1499.9078 06:13:31.90 2015-10-28T05:13:26.111Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.284 34.333 1499.9077 06:13:32.03 2015-10-28T05:13:26.111Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.285 34.334 1499.9080 06:13:32.14 2015-10-28T05:13:26.111Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.285 34.334 1499.9067 06:13:32.27 2015-10-28T05:13:26.111Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.285 34.335 1499.9055 06:13:32.38 2015-10-28T05:13:28.272Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.286 34.336 1499.9052 06:13:32.49 2015-10-28T05:13:28.272Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.286 34.336 1499.9042 06:13:32.61 2015-10-28T05:13:28.272Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.286 34.336 1499.9039 06:13:32.72 2015-10-28T05:13:28.272Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.286 34.336 1499.9034 06:13:32.83 2015-10-28T05:13:28.272Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.286 34.337 1499.9032 06:13:32.94 2015-10-28T05:13:28.272Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.286 34.337 1499.9032 06:13:33.07 2015-10-28T05:13:28.272Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.287 34.337 1499.9038 06:13:33.18 2015-10-28T05:13:28.272Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.287 34.338 1499.9043 06:13:33.30 2015-10-28T05:13:28.272Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.287 34.338 1499.9053 06:13:33.41 2015-10-28T05:13:28.272Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.287 34.337 1499.9055 06:13:33.52 2015-10-28T05:13:28.272Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.287 34.337 1499.9055 06:13:33.63 2015-10-28T05:13:28.272Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.286 34.337 1499.9048 06:13:33.74 2015-10-28T05:13:28.272Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.286 34.336 1499.9045 06:13:33.85 2015-10-28T05:13:28.272Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.286 34.336 1499.9048 06:13:33.97 2015-10-28T05:13:28.272Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.286 34.336 1499.9053 06:13:34.10 2015-10-28T05:13:28.272Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.285 34.335 1499.9059 06:13:34.21 2015-10-28T05:13:28.272Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.285 34.335 1499.9059 06:13:34.32 2015-10-28T05:13:28.272Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.285 34.335 1499.9063 06:13:34.43 2015-10-28T05:13:28.272Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.285 34.335 1499.9055 06:13:34.54 2015-10-28T05:13:28.621Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.285 34.334 1499.9055 06:13:34.65 2015-10-28T05:13:28.621Z|I-OCEAN7-304-XXXX| 29.15 13.006 40.285 34.337 1499.8973 06:13:34.78 2015-10-28T05:13:30.705Z|I-OCEAN7-304-XXXX| 29.15 13.006 40.284 34.336 1499.8987 06:13:34.89 2015-10-28T05:13:30.705Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.284 34.335 1499.9003 06:13:35.05 2015-10-28T05:13:30.705Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.284 34.335 1499.9011 06:13:35.16 2015-10-28T05:13:30.705Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.284 34.334 1499.9016 06:13:35.28 2015-10-28T05:13:30.705Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.284 34.334 1499.9028 06:13:35.39 2015-10-28T05:13:30.705Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.284 34.334 1499.9043 06:13:35.50 2015-10-28T05:13:30.705Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.284 34.334 1499.9053 06:13:35.61 2015-10-28T05:13:30.705Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.284 34.334 1499.9069 06:13:35.72 2015-10-28T05:13:30.705Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.285 34.334 1499.9061 06:13:35.83 2015-10-28T05:13:30.705Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.285 34.334 1499.9058 06:13:35.94 2015-10-28T05:13:30.705Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.284 34.334 1499.9050 06:13:36.08 2015-10-28T05:13:30.705Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.284 34.334 1499.9041 06:13:36.19 2015-10-28T05:13:30.705Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.284 34.334 1499.9043 06:13:36.30 2015-10-28T05:13:30.705Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.284 34.334 1499.9045 06:13:36.41 2015-10-28T05:13:30.705Z|I-OCEAN7-304-XXXX| 29.27 13.009 40.284 34.334 1499.9061 06:13:36.52 2015-10-28T05:13:30.705Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.285 34.334 1499.9066 06:13:36.63 2015-10-28T05:13:30.705Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.285 34.335 1499.9077 06:13:36.74 2015-10-28T05:13:30.705Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.286 34.335 1499.9075 06:13:36.86 2015-10-28T05:13:30.705Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.286 34.335 1499.9080 06:13:36.97 2015-10-28T05:13:31.736Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.286 34.335 1499.9081 06:13:37.10 2015-10-28T05:13:31.736Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.286 34.335 1499.9083 06:13:37.21 2015-10-28T05:13:31.736Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.286 34.335 1499.9088 06:13:37.34 2015-10-28T05:13:31.736Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.286 34.335 1499.9084 06:13:37.45 2015-10-28T05:13:31.736Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.283 34.333 1499.9060 06:13:37.56 2015-10-28T05:13:31.736Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.282 34.331 1499.9045 06:13:37.67 2015-10-28T05:13:31.736Z|I-OCEAN7-304-XXXX| 29.26 13.010 40.282 34.331 1499.9053 06:13:37.78 2015-10-28T05:13:31.736Z|I-OCEAN7-304-XXXX| 29.26 13.010 40.281 34.330 1499.9053 06:13:37.89 2015-10-28T05:13:32.696Z|I-OCEAN7-304-XXXX| 29.26 13.010 40.281 34.330 1499.9047 06:13:38.02 2015-10-28T05:13:32.696Z|I-OCEAN7-304-XXXX| 29.29 13.010 40.281 34.330 1499.9052 06:13:38.18 2015-10-28T05:13:32.696Z|I-OCEAN7-304-XXXX| 29.27 13.010 40.281 34.330 1499.9039 06:13:38.29 2015-10-28T05:13:32.696Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.287 34.336 1499.9104 06:13:38.41 2015-10-28T05:13:32.696Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.287 34.337 1499.9094 06:13:38.52 2015-10-28T05:13:32.696Z|I-OCEAN7-304-XXXX| 29.27 13.009 40.288 34.338 1499.9104 06:13:38.63 2015-10-28T05:13:32.696Z|I-OCEAN7-304-XXXX| 29.27 13.009 40.289 34.338 1499.9108 06:13:38.74 2015-10-28T05:13:32.696Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.289 34.338 1499.9105 06:13:38.85 2015-10-28T05:13:34.699Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.288 34.338 1499.9095 06:13:38.96 2015-10-28T05:13:34.699Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.288 34.337 1499.9084 06:13:39.14 2015-10-28T05:13:34.699Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.288 34.337 1499.9082 06:13:39.26 2015-10-28T05:13:34.699Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.287 34.337 1499.9081 06:13:39.37 2015-10-28T05:13:34.699Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.287 34.337 1499.9083 06:13:39.48 2015-10-28T05:13:34.699Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.287 34.337 1499.9088 06:13:39.59 2015-10-28T05:13:34.699Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.287 34.337 1499.9084 06:13:39.70 2015-10-28T05:13:34.699Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.287 34.336 1499.9077 06:13:39.81 2015-10-28T05:13:34.699Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.287 34.336 1499.9076 06:13:39.94 2015-10-28T05:13:34.699Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.286 34.336 1499.9072 06:13:40.07 2015-10-28T05:13:34.699Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.286 34.336 1499.9059 06:13:40.18 2015-10-28T05:13:34.699Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.286 34.336 1499.9059 06:13:40.29 2015-10-28T05:13:34.699Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.286 34.336 1499.9065 06:13:40.40 2015-10-28T05:13:34.699Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.286 34.336 1499.9065 06:13:40.51 2015-10-28T05:13:34.699Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.286 34.336 1499.9066 06:13:40.62 2015-10-28T05:13:34.699Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.287 34.337 1499.9069 06:13:40.74 2015-10-28T05:13:34.699Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.287 34.337 1499.9070 06:13:40.85 2015-10-28T05:13:34.699Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.287 34.337 1499.9066 06:13:40.96 2015-10-28T05:13:35.146Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.287 34.337 1499.9059 06:13:41.09 2015-10-28T05:13:35.146Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.286 34.336 1499.9050 06:13:41.20 2015-10-28T05:13:35.146Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.285 34.335 1499.9047 06:13:41.31 2015-10-28T05:13:37.193Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.285 34.335 1499.9043 06:13:41.42 2015-10-28T05:13:37.193Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.285 34.335 1499.9033 06:13:41.63 2015-10-28T05:13:37.193Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.285 34.335 1499.9032 06:13:41.74 2015-10-28T05:13:37.193Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.285 34.335 1499.9037 06:13:41.85 2015-10-28T05:13:37.193Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.285 34.335 1499.9049 06:13:41.96 2015-10-28T05:13:37.193Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.285 34.335 1499.9055 06:13:42.09 2015-10-28T05:13:37.193Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.285 34.335 1499.9060 06:13:42.20 2015-10-28T05:13:37.193Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.285 34.334 1499.9069 06:13:42.31 2015-10-28T05:13:37.193Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.285 34.335 1499.9072 06:13:42.42 2015-10-28T05:13:37.193Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.286 34.335 1499.9076 06:13:42.55 2015-10-28T05:13:37.193Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.286 34.335 1499.9084 06:13:42.66 2015-10-28T05:13:37.193Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.286 34.335 1499.9089 06:13:42.77 2015-10-28T05:13:37.193Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.286 34.335 1499.9083 06:13:42.88 2015-10-28T05:13:37.193Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.286 34.335 1499.9082 06:13:43.02 2015-10-28T05:13:37.193Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.286 34.335 1499.9080 06:13:43.13 2015-10-28T05:13:37.193Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.286 34.335 1499.9076 06:13:43.24 2015-10-28T05:13:37.193Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.285 34.335 1499.9076 06:13:43.35 2015-10-28T05:13:37.193Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.285 34.334 1499.9073 06:13:43.46 2015-10-28T05:13:37.866Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.285 34.334 1499.9064 06:13:43.58 2015-10-28T05:13:37.866Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.285 34.334 1499.9060 06:13:43.68 2015-10-28T05:13:37.866Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.285 34.334 1499.9059 06:13:43.80 2015-10-28T05:13:37.866Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.285 34.334 1499.9066 06:13:43.91 2015-10-28T05:13:37.866Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.285 34.334 1499.9063 06:13:44.04 2015-10-28T05:13:39.867Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.285 34.334 1499.9072 06:13:44.15 2015-10-28T05:13:39.867Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.285 34.334 1499.9078 06:13:44.31 2015-10-28T05:13:39.867Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.285 34.334 1499.9083 06:13:44.42 2015-10-28T05:13:39.867Z|I-OCEAN7-304-XXXX| 29.27 13.010 40.286 34.334 1499.9092 06:13:44.53 2015-10-28T05:13:39.867Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.286 34.335 1499.9093 06:13:44.65 2015-10-28T05:13:39.867Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.286 34.335 1499.9091 06:13:44.76 2015-10-28T05:13:39.867Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.287 34.336 1499.9084 06:13:44.87 2015-10-28T05:13:39.867Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.287 34.336 1499.9086 06:13:45.00 2015-10-28T05:13:39.867Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.287 34.336 1499.9093 06:13:45.13 2015-10-28T05:13:39.867Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.287 34.337 1499.9081 06:13:45.24 2015-10-28T05:13:39.867Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.287 34.337 1499.9075 06:13:45.35 2015-10-28T05:13:39.867Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.287 34.337 1499.9064 06:13:45.46 2015-10-28T05:13:39.867Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.287 34.337 1499.9067 06:13:45.57 2015-10-28T05:13:39.867Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.287 34.337 1499.9069 06:13:45.69 2015-10-28T05:13:39.867Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.287 34.337 1499.9070 06:13:45.80 2015-10-28T05:13:39.867Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.287 34.337 1499.9070 06:13:45.91 2015-10-28T05:13:39.867Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.287 34.337 1499.9070 06:13:46.04 2015-10-28T05:13:40.811Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.287 34.336 1499.9071 06:13:46.15 2015-10-28T05:13:40.811Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.287 34.337 1499.9059 06:13:46.30 2015-10-28T05:13:40.811Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.287 34.337 1499.9055 06:13:46.41 2015-10-28T05:13:40.811Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.287 34.337 1499.9053 06:13:46.52 2015-10-28T05:13:40.811Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.286 34.336 1499.9058 06:13:46.63 2015-10-28T05:13:40.811Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.286 34.336 1499.9067 06:13:46.74 2015-10-28T05:13:40.811Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.286 34.336 1499.9067 06:13:46.85 2015-10-28T05:13:40.812Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.286 34.335 1499.9071 06:13:46.97 2015-10-28T05:13:42.864Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.287 34.336 1499.9087 06:13:47.10 2015-10-28T05:13:42.864Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.287 34.336 1499.9091 06:13:47.30 2015-10-28T05:13:42.864Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.287 34.336 1499.9094 06:13:47.41 2015-10-28T05:13:42.864Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.286 34.336 1499.9076 06:13:47.52 2015-10-28T05:13:42.864Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.286 34.336 1499.9069 06:13:47.64 2015-10-28T05:13:42.864Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.286 34.336 1499.9058 06:13:47.76 2015-10-28T05:13:42.864Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.286 34.336 1499.9052 06:13:47.87 2015-10-28T05:13:42.864Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.287 34.337 1499.9047 06:13:48.00 2015-10-28T05:13:42.864Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.287 34.337 1499.9059 06:13:48.12 2015-10-28T05:13:42.864Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.286 34.336 1499.9059 06:13:48.23 2015-10-28T05:13:42.864Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.286 34.336 1499.9055 06:13:48.34 2015-10-28T05:13:42.864Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.286 34.337 1499.9048 06:13:48.45 2015-10-28T05:13:42.864Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.286 34.337 1499.9049 06:13:48.56 2015-10-28T05:13:42.864Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.286 34.337 1499.9044 06:13:48.68 2015-10-28T05:13:42.864Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.286 34.337 1499.9038 06:13:48.79 2015-10-28T05:13:42.864Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.286 34.337 1499.9028 06:13:48.90 2015-10-28T05:13:42.864Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.286 34.336 1499.9055 06:13:49.03 2015-10-28T05:13:42.864Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.286 34.336 1499.9065 06:13:49.14 2015-10-28T05:13:44.818Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.287 34.336 1499.9076 06:13:49.25 2015-10-28T05:13:44.818Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.287 34.336 1499.9084 06:13:49.36 2015-10-28T05:13:44.818Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.286 34.336 1499.9072 06:13:49.48 2015-10-28T05:13:44.818Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.286 34.336 1499.9073 06:13:49.59 2015-10-28T05:13:44.818Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.286 34.335 1499.9073 06:13:49.70 2015-10-28T05:13:44.818Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.286 34.335 1499.9081 06:13:49.81 2015-10-28T05:13:44.818Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.286 34.336 1499.9082 06:13:49.92 2015-10-28T05:13:44.818Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.287 34.336 1499.9082 06:13:50.05 2015-10-28T05:13:44.818Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.287 34.336 1499.9086 06:13:50.16 2015-10-28T05:13:44.818Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.287 34.336 1499.9081 06:13:50.29 2015-10-28T05:13:44.818Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.287 34.336 1499.9086 06:13:50.40 2015-10-28T05:13:44.818Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.287 34.336 1499.9086 06:13:50.51 2015-10-28T05:13:44.818Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.287 34.336 1499.9086 06:13:50.63 2015-10-28T05:13:44.818Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.286 34.336 1499.9078 06:13:50.74 2015-10-28T05:13:44.818Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.286 34.336 1499.9078 06:13:50.85 2015-10-28T05:13:44.818Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.287 34.336 1499.9072 06:13:50.96 2015-10-28T05:13:44.818Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.287 34.336 1499.9070 06:13:51.09 2015-10-28T05:13:45.827Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.287 34.337 1499.9077 06:13:51.20 2015-10-28T05:13:45.827Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.286 34.336 1499.9073 06:13:51.31 2015-10-28T05:13:45.827Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.286 34.336 1499.9072 06:13:51.43 2015-10-28T05:13:45.827Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.285 34.335 1499.9067 06:13:51.54 2015-10-28T05:13:45.827Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.285 34.335 1499.9061 06:13:51.65 2015-10-28T05:13:45.827Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.285 34.334 1499.9063 06:13:51.76 2015-10-28T05:13:45.827Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.285 34.334 1499.9069 06:13:51.87 2015-10-28T05:13:45.827Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.278 34.328 1499.9000 06:13:52.00 2015-10-28T05:13:47.357Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.278 34.327 1499.8993 06:13:52.11 2015-10-28T05:13:47.357Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.278 34.327 1499.8986 06:13:52.26 2015-10-28T05:13:47.357Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.277 34.327 1499.8979 06:13:52.37 2015-10-28T05:13:47.357Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.277 34.326 1499.8973 06:13:52.48 2015-10-28T05:13:47.357Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.276 34.325 1499.8965 06:13:52.59 2015-10-28T05:13:47.357Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.278 34.328 1499.9000 06:13:52.71 2015-10-28T05:13:47.357Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.279 34.328 1499.8998 06:13:52.83 2015-10-28T05:13:47.357Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.279 34.329 1499.8999 06:13:52.94 2015-10-28T05:13:47.357Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.279 34.329 1499.8994 06:13:53.08 2015-10-28T05:13:47.357Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.279 34.329 1499.8999 06:13:53.19 2015-10-28T05:13:47.357Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.279 34.329 1499.9004 06:13:53.30 2015-10-28T05:13:47.357Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.280 34.330 1499.8999 06:13:53.41 2015-10-28T05:13:47.357Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.280 34.330 1499.9003 06:13:53.52 2015-10-28T05:13:48.427Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.280 34.331 1499.8992 06:13:53.63 2015-10-28T05:13:48.427Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.281 34.331 1499.8994 06:13:53.79 2015-10-28T05:13:48.427Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.280 34.331 1499.8988 06:13:53.90 2015-10-28T05:13:48.427Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.281 34.332 1499.8986 06:13:54.03 2015-10-28T05:13:48.427Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.281 34.332 1499.8979 06:13:54.14 2015-10-28T05:13:48.427Z|I-OCEAN7-304-XXXX| 29.24 13.007 40.281 34.332 1499.8983 06:13:54.26 2015-10-28T05:13:48.427Z|I-OCEAN7-304-XXXX| 29.24 13.007 40.281 34.333 1499.8984 06:13:54.37 2015-10-28T05:13:48.427Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.282 34.334 1499.8982 06:13:54.48 2015-10-28T05:13:48.427Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.283 34.334 1499.8992 06:13:54.59 2015-10-28T05:13:49.028Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.283 34.335 1499.8988 06:13:54.70 2015-10-28T05:13:49.028Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.284 34.336 1499.9015 06:13:54.84 2015-10-28T05:13:49.028Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.285 34.336 1499.9023 06:13:54.95 2015-10-28T05:13:49.028Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.285 34.336 1499.9023 06:13:55.09 2015-10-28T05:13:49.028Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.285 34.335 1499.9033 06:13:55.20 2015-10-28T05:13:51.044Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.285 34.335 1499.9039 06:13:55.31 2015-10-28T05:13:51.044Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.284 34.334 1499.9044 06:13:55.48 2015-10-28T05:13:51.044Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.285 34.335 1499.9055 06:13:55.60 2015-10-28T05:13:51.044Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.285 34.335 1499.9063 06:13:55.71 2015-10-28T05:13:51.044Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.285 34.335 1499.9069 06:13:55.82 2015-10-28T05:13:51.044Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.287 34.336 1499.9082 06:13:55.93 2015-10-28T05:13:51.044Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.288 34.337 1499.9108 06:13:56.06 2015-10-28T05:13:51.044Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.289 34.337 1499.9114 06:13:56.18 2015-10-28T05:13:51.044Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.289 34.338 1499.9124 06:13:56.29 2015-10-28T05:13:51.044Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.289 34.337 1499.9125 06:13:56.40 2015-10-28T05:13:51.044Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.289 34.337 1499.9131 06:13:56.51 2015-10-28T05:13:51.044Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.281 34.329 1499.9037 06:13:56.63 2015-10-28T05:13:51.044Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.285 34.334 1499.9078 06:13:56.74 2015-10-28T05:13:51.044Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.286 34.335 1499.9091 06:13:56.85 2015-10-28T05:13:51.044Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.287 34.336 1499.9095 06:13:56.96 2015-10-28T05:13:51.044Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.290 34.338 1499.9121 06:13:57.09 2015-10-28T05:13:51.044Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.290 34.339 1499.9130 06:13:57.20 2015-10-28T05:13:51.044Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.288 34.337 1499.9098 06:13:57.32 2015-10-28T05:13:52.192Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.287 34.336 1499.9084 06:13:57.43 2015-10-28T05:13:52.192Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.285 34.334 1499.9067 06:13:57.54 2015-10-28T05:13:52.192Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.286 34.335 1499.9076 06:13:57.65 2015-10-28T05:13:52.192Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.284 34.333 1499.9053 06:13:57.77 2015-10-28T05:13:52.192Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.284 34.333 1499.9055 06:13:57.88 2015-10-28T05:13:52.192Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.283 34.332 1499.9044 06:13:58.03 2015-10-28T05:13:52.192Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.283 34.332 1499.9039 06:13:58.13 2015-10-28T05:13:52.192Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.278 34.327 1499.8973 06:13:58.25 2015-10-28T05:13:52.192Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.278 34.327 1499.8981 06:13:58.36 2015-10-28T05:13:52.582Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.278 34.327 1499.8983 06:13:58.47 2015-10-28T05:13:52.582Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.278 34.328 1499.8978 06:13:58.63 2015-10-28T05:13:52.582Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.277 34.327 1499.8967 06:13:58.74 2015-10-28T05:13:53.537Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.276 34.326 1499.8949 06:13:58.85 2015-10-28T05:13:53.537Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.275 34.325 1499.8939 06:13:59.03 2015-10-28T05:13:53.537Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.273 34.324 1499.8920 06:13:59.14 2015-10-28T05:13:53.537Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.276 34.327 1499.8961 06:13:59.25 2015-10-28T05:13:53.537Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.276 34.326 1499.8964 06:13:59.37 2015-10-28T05:13:53.537Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.276 34.326 1499.8955 06:13:59.48 2015-10-28T05:13:53.537Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.276 34.326 1499.8947 06:13:59.59 2015-10-28T05:13:53.537Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.276 34.327 1499.8950 06:13:59.70 2015-10-28T05:13:53.812Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.277 34.327 1499.8951 06:13:59.81 2015-10-28T05:13:53.812Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.283 34.333 1499.9031 06:13:59.97 2015-10-28T05:13:54.312Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.283 34.333 1499.9032 06:14:00.10 2015-10-28T05:13:54.312Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.283 34.333 1499.9032 06:14:00.25 2015-10-28T05:13:54.312Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.284 34.334 1499.9047 06:14:00.37 2015-10-28T05:13:54.312Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.285 34.335 1499.9058 06:14:00.48 2015-10-28T05:13:56.260Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.286 34.335 1499.9066 06:14:00.59 2015-10-28T05:13:56.260Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.286 34.336 1499.9076 06:14:00.72 2015-10-28T05:13:56.260Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.287 34.337 1499.9078 06:14:00.83 2015-10-28T05:13:56.260Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.287 34.337 1499.9076 06:14:00.94 2015-10-28T05:13:56.260Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.287 34.337 1499.9070 06:14:01.07 2015-10-28T05:13:56.261Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.287 34.337 1499.9065 06:14:01.18 2015-10-28T05:13:56.261Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.287 34.337 1499.9075 06:14:01.29 2015-10-28T05:13:56.261Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.288 34.338 1499.9081 06:14:01.40 2015-10-28T05:13:56.261Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.289 34.339 1499.9089 06:14:01.51 2015-10-28T05:13:56.261Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.289 34.339 1499.9095 06:14:01.62 2015-10-28T05:13:56.261Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.289 34.339 1499.9095 06:14:01.73 2015-10-28T05:13:56.261Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.289 34.340 1499.9100 06:14:01.85 2015-10-28T05:13:56.261Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.290 34.340 1499.9099 06:14:01.96 2015-10-28T05:13:56.261Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.290 34.340 1499.9102 06:14:02.09 2015-10-28T05:13:56.261Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.289 34.339 1499.9110 06:14:02.20 2015-10-28T05:13:56.261Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.289 34.339 1499.9104 06:14:02.31 2015-10-28T05:13:56.261Z|I-OCEAN7-304-XXXX| 29.31 13.008 40.289 34.339 1499.9115 06:14:02.42 2015-10-28T05:13:56.261Z|I-OCEAN7-304-XXXX| 29.28 13.009 40.289 34.339 1499.9106 06:14:02.53 2015-10-28T05:13:57.858Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.289 34.339 1499.9093 06:14:02.64 2015-10-28T05:13:57.858Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.289 34.339 1499.9093 06:14:02.75 2015-10-28T05:13:57.858Z|I-OCEAN7-304-XXXX| 29.29 13.008 40.289 34.339 1499.9100 06:14:02.86 2015-10-28T05:13:57.858Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.288 34.338 1499.9092 06:14:03.98 2015-10-28T05:13:57.858Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.287 34.337 1499.9083 06:14:03.11 2015-10-28T05:13:57.858Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.286 34.336 1499.9078 06:14:03.23 2015-10-28T05:13:57.858Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.281 34.331 1499.9021 06:14:03.35 2015-10-28T05:13:57.858Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.281 34.331 1499.9021 06:14:03.45 2015-10-28T05:13:57.858Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.281 34.330 1499.9016 06:14:03.57 2015-10-28T05:13:57.858Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.280 34.330 1499.9010 06:14:03.68 2015-10-28T05:13:57.858Z|I-OCEAN7-304-XXXX| 29.27 13.009 40.280 34.330 1499.9010 06:14:03.79 2015-10-28T05:13:57.858Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.280 34.330 1499.8999 06:14:03.90 2015-10-28T05:13:57.858Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.280 34.330 1499.9009 06:14:04.03 2015-10-28T05:13:59.623Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.280 34.330 1499.9014 06:14:04.14 2015-10-28T05:13:59.623Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.283 34.333 1499.9053 06:14:04.30 2015-10-28T05:13:59.623Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.283 34.332 1499.9064 06:14:04.41 2015-10-28T05:13:59.623Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.284 34.332 1499.9064 06:14:04.52 2015-10-28T05:13:59.623Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.284 34.333 1499.9060 06:14:04.63 2015-10-28T05:13:59.623Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.283 34.333 1499.9048 06:14:04.75 2015-10-28T05:13:59.623Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.284 34.333 1499.9047 06:14:04.85 2015-10-28T05:13:59.623Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.283 34.333 1499.9039 06:14:04.97 2015-10-28T05:13:59.623Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.282 34.332 1499.9039 06:14:05.10 2015-10-28T05:13:59.623Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.282 34.332 1499.9043 06:14:05.21 2015-10-28T05:13:59.623Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.283 34.332 1499.9047 06:14:05.32 2015-10-28T05:13:59.623Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.282 34.332 1499.9042 06:14:05.43 2015-10-28T05:13:59.623Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.282 34.331 1499.9034 06:14:05.54 2015-10-28T05:13:59.623Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.281 34.331 1499.9026 06:14:05.66 2015-10-28T05:13:59.623Z|I-OCEAN7-304-XXXX| 29.18 13.013 40.281 34.327 1499.9102 06:14:05.78