2015-10-28T05:12:01.335Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.284 34.334 1499.9037 06:12:05.65 2015-10-28T05:12:01.335Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.282 34.332 1499.9009 06:12:05.78 2015-10-28T05:12:01.335Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.283 34.333 1499.9020 06:12:05.89 2015-10-28T05:12:01.335Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.283 34.333 1499.9022 06:12:06.02 2015-10-28T05:12:01.335Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.283 34.334 1499.9021 06:12:06.13 2015-10-28T05:12:01.335Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.283 34.334 1499.9026 06:12:06.24 2015-10-28T05:12:01.335Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.284 34.334 1499.9033 06:12:06.35 2015-10-28T05:12:01.336Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.284 34.334 1499.9043 06:12:06.46 2015-10-28T05:12:01.336Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.284 34.334 1499.9036 06:12:06.57 2015-10-28T05:12:01.336Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.284 34.334 1499.9037 06:12:06.69 2015-10-28T05:12:01.336Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.284 34.334 1499.9036 06:12:06.80 2015-10-28T05:12:01.336Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.284 34.334 1499.9036 06:12:06.91 2015-10-28T05:12:01.336Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.283 34.333 1499.9028 06:12:07.04 2015-10-28T05:12:01.336Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.283 34.333 1499.9023 06:12:07.15 2015-10-28T05:12:01.336Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.283 34.333 1499.9017 06:12:07.27 2015-10-28T05:12:01.336Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.283 34.334 1499.9020 06:12:07.38 2015-10-28T05:12:01.336Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.284 34.334 1499.9030 06:12:07.49 2015-10-28T05:12:01.336Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.284 34.334 1499.9047 06:12:07.60 2015-10-28T05:12:02.598Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.284 34.334 1499.9045 06:12:07.71 2015-10-28T05:12:02.598Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.284 34.334 1499.9041 06:12:07.82 2015-10-28T05:12:02.598Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.277 34.327 1499.8962 06:12:07.93 2015-10-28T05:12:02.598Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.277 34.327 1499.8956 06:12:08.07 2015-10-28T05:12:02.598Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.276 34.327 1499.8943 06:12:08.18 2015-10-28T05:12:02.598Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.276 34.327 1499.8934 06:12:08.30 2015-10-28T05:12:02.598Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.276 34.327 1499.8929 06:12:08.42 2015-10-28T05:12:02.598Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.276 34.327 1499.8927 06:12:08.53 2015-10-28T05:12:02.598Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.275 34.327 1499.8928 06:12:08.64 2015-10-28T05:12:02.598Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.275 34.327 1499.8922 06:12:08.75 2015-10-28T05:12:04.582Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.276 34.327 1499.8936 06:12:08.86 2015-10-28T05:12:04.582Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.277 34.328 1499.8958 06:12:09.03 2015-10-28T05:12:04.582Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.278 34.328 1499.8979 06:12:09.13 2015-10-28T05:12:04.582Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.279 34.329 1499.8989 06:12:09.25 2015-10-28T05:12:04.582Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.279 34.329 1499.8997 06:12:09.36 2015-10-28T05:12:04.582Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.280 34.329 1499.9009 06:12:09.47 2015-10-28T05:12:04.582Z|I-OCEAN7-304-XXXX| 29.27 13.009 40.280 34.330 1499.9028 06:12:09.58 2015-10-28T05:12:04.582Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.281 34.331 1499.9032 06:12:09.69 2015-10-28T05:12:04.582Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.281 34.331 1499.9028 06:12:09.80 2015-10-28T05:12:04.582Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.274 34.324 1499.8955 06:12:09.92 2015-10-28T05:12:04.582Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.273 34.323 1499.8936 06:12:10.05 2015-10-28T05:12:04.582Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.274 34.323 1499.8953 06:12:10.16 2015-10-28T05:12:04.582Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.273 34.323 1499.8944 06:12:10.27 2015-10-28T05:12:04.582Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.273 34.323 1499.8937 06:12:10.38 2015-10-28T05:12:04.582Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.273 34.323 1499.8938 06:12:10.49 2015-10-28T05:12:04.582Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.274 34.323 1499.8936 06:12:10.60 2015-10-28T05:12:04.582Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.273 34.323 1499.8929 06:12:10.71 2015-10-28T05:12:04.582Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.274 34.324 1499.8929 06:12:10.84 2015-10-28T05:12:06.278Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.273 34.323 1499.8933 06:12:10.95 2015-10-28T05:12:06.278Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.273 34.323 1499.8931 06:12:11.08 2015-10-28T05:12:06.278Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.275 34.325 1499.8942 06:12:11.19 2015-10-28T05:12:06.278Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.276 34.326 1499.8956 06:12:11.31 2015-10-28T05:12:06.278Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.277 34.327 1499.8976 06:12:11.42 2015-10-28T05:12:06.278Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.279 34.328 1499.8989 06:12:11.53 2015-10-28T05:12:06.278Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.280 34.329 1499.9003 06:12:11.64 2015-10-28T05:12:06.278Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.281 34.330 1499.9016 06:12:11.75 2015-10-28T05:12:06.278Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.282 34.331 1499.9033 06:12:11.86 2015-10-28T05:12:06.278Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.283 34.331 1499.9056 06:12:12.00 2015-10-28T05:12:06.278Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.283 34.332 1499.9069 06:12:12.11 2015-10-28T05:12:06.278Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.283 34.332 1499.9070 06:12:12.22 2015-10-28T05:12:06.278Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.283 34.331 1499.9071 06:12:12.33 2015-10-28T05:12:06.278Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.283 34.331 1499.9067 06:12:12.44 2015-10-28T05:12:08.266Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.282 34.331 1499.9059 06:12:12.55 2015-10-28T05:12:08.266Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.283 34.331 1499.9063 06:12:12.69 2015-10-28T05:12:08.266Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.283 34.332 1499.9064 06:12:12.81 2015-10-28T05:12:08.266Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.283 34.332 1499.9058 06:12:12.92 2015-10-28T05:12:08.266Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.283 34.332 1499.9054 06:12:13.05 2015-10-28T05:12:08.266Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.282 34.331 1499.9043 06:12:13.16 2015-10-28T05:12:08.266Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.282 34.331 1499.9041 06:12:13.27 2015-10-28T05:12:08.266Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.282 34.332 1499.9039 06:12:13.40 2015-10-28T05:12:08.266Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.282 34.332 1499.9032 06:12:13.51 2015-10-28T05:12:08.266Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.282 34.332 1499.9017 06:12:13.62 2015-10-28T05:12:08.266Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.282 34.332 1499.9008 06:12:13.73 2015-10-28T05:12:08.266Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.281 34.332 1499.8993 06:12:13.85 2015-10-28T05:12:08.266Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.280 34.331 1499.8979 06:12:13.96 2015-10-28T05:12:08.266Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.280 34.331 1499.8973 06:12:14.09 2015-10-28T05:12:08.266Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.280 34.331 1499.8984 06:12:14.20 2015-10-28T05:12:08.266Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.281 34.332 1499.8988 06:12:14.31 2015-10-28T05:12:08.266Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.280 34.331 1499.8984 06:12:14.42 2015-10-28T05:12:08.266Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.280 34.331 1499.8976 06:12:14.53 2015-10-28T05:12:09.513Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.280 34.331 1499.8977 06:12:14.64 2015-10-28T05:12:09.513Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.279 34.330 1499.8972 06:12:14.75 2015-10-28T05:12:09.513Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.280 34.331 1499.8976 06:12:14.86 2015-10-28T05:12:09.513Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.281 34.331 1499.8986 06:12:15.00 2015-10-28T05:12:09.513Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.281 34.332 1499.8984 06:12:15.11 2015-10-28T05:12:09.513Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.281 34.332 1499.8982 06:12:15.22 2015-10-28T05:12:09.513Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.281 34.332 1499.8988 06:12:15.33 2015-10-28T05:12:09.513Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.282 34.332 1499.8994 06:12:15.45 2015-10-28T05:12:09.513Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.281 34.332 1499.8999 06:12:15.56 2015-10-28T05:12:09.513Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.282 34.332 1499.9008 06:12:15.67 2015-10-28T05:12:09.872Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.282 34.332 1499.9010 06:12:15.78 2015-10-28T05:12:09.872Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.282 34.332 1499.9005 06:12:15.91 2015-10-28T05:12:09.872Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.281 34.332 1499.9011 06:12:16.04 2015-10-28T05:12:10.192Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.282 34.332 1499.9016 06:12:16.15 2015-10-28T05:12:10.192Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.282 34.333 1499.9017 06:12:16.35 2015-10-28T05:12:12.184Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.282 34.332 1499.9023 06:12:16.47 2015-10-28T05:12:12.184Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.282 34.332 1499.9025 06:12:16.61 2015-10-28T05:12:12.184Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.282 34.332 1499.9031 06:12:16.72 2015-10-28T05:12:12.184Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.283 34.332 1499.9036 06:12:16.83 2015-10-28T05:12:12.184Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.282 34.332 1499.9028 06:12:16.95 2015-10-28T05:12:12.184Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.282 34.331 1499.9027 06:12:17.08 2015-10-28T05:12:12.184Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.284 34.333 1499.9059 06:12:17.19 2015-10-28T05:12:12.184Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.285 34.334 1499.9071 06:12:17.30 2015-10-28T05:12:12.184Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.286 34.335 1499.9083 06:12:17.41 2015-10-28T05:12:12.184Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.287 34.336 1499.9084 06:12:17.52 2015-10-28T05:12:12.184Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.287 34.336 1499.9086 06:12:17.64 2015-10-28T05:12:12.184Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.287 34.336 1499.9087 06:12:17.75 2015-10-28T05:12:12.184Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.287 34.336 1499.9092 06:12:17.86 2015-10-28T05:12:12.184Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.287 34.336 1499.9095 06:12:17.97 2015-10-28T05:12:12.184Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.286 34.335 1499.9082 06:12:18.10 2015-10-28T05:12:12.184Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.284 34.334 1499.9060 06:12:18.21 2015-10-28T05:12:12.184Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.283 34.333 1499.9038 06:12:18.33 2015-10-28T05:12:12.184Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.282 34.332 1499.9028 06:12:18.44 2015-10-28T05:12:14.353Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.282 34.331 1499.9023 06:12:18.56 2015-10-28T05:12:14.353Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.281 34.330 1499.9009 06:12:18.68 2015-10-28T05:12:14.353Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.280 34.330 1499.9006 06:12:18.79 2015-10-28T05:12:14.353Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.280 34.330 1499.8994 06:12:18.90 2015-10-28T05:12:14.353Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.279 34.328 1499.9015 06:12:19.03 2015-10-28T05:12:14.353Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.278 34.327 1499.9016 06:12:19.14 2015-10-28T05:12:14.353Z|I-OCEAN7-304-XXXX| 29.18 13.011 40.278 34.326 1499.9016 06:12:19.26 2015-10-28T05:12:14.353Z|I-OCEAN7-304-XXXX| 29.18 13.011 40.278 34.327 1499.9016 06:12:19.37 2015-10-28T05:12:14.353Z|I-OCEAN7-304-XXXX| 29.17 13.011 40.279 34.327 1499.9025 06:12:19.48 2015-10-28T05:12:14.353Z|I-OCEAN7-304-XXXX| 29.17 13.011 40.279 34.327 1499.9028 06:12:19.59 2015-10-28T05:12:14.353Z|I-OCEAN7-304-XXXX| 29.17 13.011 40.279 34.327 1499.9036 06:12:19.70 2015-10-28T05:12:14.353Z|I-OCEAN7-304-XXXX| 29.21 13.011 40.279 34.327 1499.9048 06:12:19.81 2015-10-28T05:12:14.353Z|I-OCEAN7-304-XXXX| 29.26 13.011 40.280 34.328 1499.9053 06:12:19.93 2015-10-28T05:12:14.353Z|I-OCEAN7-304-XXXX| 29.25 13.011 40.283 34.331 1499.9087 06:12:20.06 2015-10-28T05:12:14.353Z|I-OCEAN7-304-XXXX| 29.25 13.011 40.282 34.330 1499.9073 06:12:20.17 2015-10-28T05:12:14.353Z|I-OCEAN7-304-XXXX| 29.26 13.010 40.282 34.330 1499.9060 06:12:20.28 2015-10-28T05:12:14.353Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.281 34.330 1499.9043 06:12:20.39 2015-10-28T05:12:14.353Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.281 34.330 1499.9036 06:12:20.51 2015-10-28T05:12:14.353Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.282 34.331 1499.9037 06:12:20.62 2015-10-28T05:12:14.688Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.283 34.333 1499.9048 06:12:20.73 2015-10-28T05:12:14.688Z|I-OCEAN7-304-XXXX| 29.28 13.009 40.284 34.334 1499.9064 06:12:20.84 2015-10-28T05:12:16.646Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.280 34.330 1499.9008 06:12:20.95 2015-10-28T05:12:16.646Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.283 34.333 1499.9050 06:12:21.10 2015-10-28T05:12:16.646Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.284 34.334 1499.9059 06:12:21.21 2015-10-28T05:12:16.646Z|I-OCEAN7-304-XXXX| 29.32 13.009 40.284 34.334 1499.9069 06:12:21.33 2015-10-28T05:12:16.646Z|I-OCEAN7-304-XXXX| 29.28 13.009 40.284 34.334 1499.9063 06:12:21.44 2015-10-28T05:12:16.646Z|I-OCEAN7-304-XXXX| 29.28 13.009 40.284 34.334 1499.9055 06:12:21.55 2015-10-28T05:12:16.646Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.284 34.334 1499.9052 06:12:21.66 2015-10-28T05:12:16.646Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.284 34.334 1499.9045 06:12:21.77 2015-10-28T05:12:16.646Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.283 34.333 1499.9037 06:12:21.88 2015-10-28T05:12:16.646Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.283 34.333 1499.9032 06:12:22.01 2015-10-28T05:12:16.646Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.282 34.332 1499.9014 06:12:22.13 2015-10-28T05:12:16.646Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.281 34.331 1499.9003 06:12:22.24 2015-10-28T05:12:16.646Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.281 34.331 1499.9003 06:12:22.35 2015-10-28T05:12:16.646Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.280 34.330 1499.8998 06:12:22.46 2015-10-28T05:12:16.646Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.279 34.330 1499.8994 06:12:22.57 2015-10-28T05:12:16.646Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.279 34.329 1499.8987 06:12:22.68 2015-10-28T05:12:16.646Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.274 34.324 1499.8925 06:12:22.79 2015-10-28T05:12:16.646Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.277 34.327 1499.8961 06:12:22.91 2015-10-28T05:12:18.598Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.278 34.328 1499.8975 06:12:23.04 2015-10-28T05:12:18.599Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.282 34.332 1499.9009 06:12:23.15 2015-10-28T05:12:18.599Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.281 34.332 1499.9004 06:12:23.26 2015-10-28T05:12:18.599Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.280 34.331 1499.8994 06:12:23.37 2015-10-28T05:12:18.599Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.280 34.330 1499.8977 06:12:23.48 2015-10-28T05:12:18.599Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.279 34.329 1499.8965 06:12:23.61 2015-10-28T05:12:18.599Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.278 34.328 1499.8961 06:12:23.72 2015-10-28T05:12:18.599Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.277 34.327 1499.8954 06:12:23.83 2015-10-28T05:12:18.599Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.275 34.326 1499.8943 06:12:23.94 2015-10-28T05:12:18.599Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.274 34.324 1499.8947 06:12:24.07 2015-10-28T05:12:18.599Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.277 34.327 1499.8967 06:12:24.18 2015-10-28T05:12:18.599Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.278 34.327 1499.8976 06:12:24.30 2015-10-28T05:12:18.599Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.278 34.328 1499.8979 06:12:24.41 2015-10-28T05:12:18.599Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.279 34.328 1499.8988 06:12:24.52 2015-10-28T05:12:18.599Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.279 34.329 1499.8992 06:12:24.63 2015-10-28T05:12:18.599Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.276 34.326 1499.8950 06:12:24.74 2015-10-28T05:12:18.599Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.276 34.325 1499.8953 06:12:24.86 2015-10-28T05:12:19.723Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.275 34.324 1499.8947 06:12:24.96 2015-10-28T05:12:19.723Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.280 34.330 1499.9014 06:12:25.10 2015-10-28T05:12:19.723Z|I-OCEAN7-304-XXXX| 29.11 13.010 40.282 34.331 1499.9023 06:12:25.21 2015-10-28T05:12:19.723Z|I-OCEAN7-304-XXXX| 29.09 13.010 40.283 34.332 1499.9027 06:12:25.32 2015-10-28T05:12:19.723Z|I-OCEAN7-304-XXXX| 29.09 13.010 40.283 34.332 1499.9033 06:12:25.43 2015-10-28T05:12:19.723Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.284 34.333 1499.9042 06:12:25.54 2015-10-28T05:12:19.723Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.285 34.334 1499.9053 06:12:25.65 2015-10-28T05:12:19.723Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.285 34.335 1499.9060 06:12:25.77 2015-10-28T05:12:19.723Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.286 34.335 1499.9054 06:12:25.88 2015-10-28T05:12:21.685Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.286 34.335 1499.9050 06:12:26.01 2015-10-28T05:12:21.685Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.285 34.335 1499.9039 06:12:26.14 2015-10-28T05:12:21.685Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.285 34.335 1499.9021 06:12:26.25 2015-10-28T05:12:21.685Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.284 34.335 1499.9021 06:12:26.36 2015-10-28T05:12:21.685Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.284 34.335 1499.9017 06:12:26.47 2015-10-28T05:12:21.685Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.283 34.334 1499.9006 06:12:26.58 2015-10-28T05:12:21.685Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.282 34.332 1499.8995 06:12:26.70 2015-10-28T05:12:21.685Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.281 34.332 1499.8992 06:12:26.81 2015-10-28T05:12:21.685Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.280 34.330 1499.8970 06:12:26.92 2015-10-28T05:12:21.685Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.275 34.326 1499.8922 06:12:27.05 2015-10-28T05:12:21.685Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.275 34.325 1499.8917 06:12:27.16 2015-10-28T05:12:21.685Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.274 34.325 1499.8911 06:12:27.27 2015-10-28T05:12:21.685Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.274 34.324 1499.8909 06:12:27.38 2015-10-28T05:12:21.685Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.274 34.325 1499.8907 06:12:27.50 2015-10-28T05:12:21.685Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.274 34.326 1499.8900 06:12:27.61 2015-10-28T05:12:21.685Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.276 34.325 1499.8958 06:12:27.72 2015-10-28T05:12:21.685Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.273 34.322 1499.8940 06:12:27.83 2015-10-28T05:12:21.685Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.272 34.322 1499.8937 06:12:27.94 2015-10-28T05:12:23.639Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.273 34.322 1499.8938 06:12:28.07 2015-10-28T05:12:23.639Z|I-OCEAN7-304-XXXX| 29.26 13.010 40.274 34.323 1499.8962 06:12:28.19 2015-10-28T05:12:23.639Z|I-OCEAN7-304-XXXX| 29.28 13.010 40.275 34.324 1499.8981 06:12:28.30 2015-10-28T05:12:23.639Z|I-OCEAN7-304-XXXX| 29.28 13.010 40.275 34.324 1499.8990 06:12:28.41 2015-10-28T05:12:23.639Z|I-OCEAN7-304-XXXX| 29.26 13.010 40.276 34.325 1499.8994 06:12:28.52 2015-10-28T05:12:23.639Z|I-OCEAN7-304-XXXX| 29.26 13.010 40.276 34.325 1499.8992 06:12:28.65 2015-10-28T05:12:23.639Z|I-OCEAN7-304-XXXX| 29.30 13.010 40.277 34.326 1499.9000 06:12:28.76 2015-10-28T05:12:23.639Z|I-OCEAN7-304-XXXX| 29.29 13.010 40.277 34.327 1499.9000 06:12:28.87 2015-10-28T05:12:23.640Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.278 34.328 1499.8994 06:12:29.00 2015-10-28T05:12:23.640Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.279 34.329 1499.8997 06:12:29.11 2015-10-28T05:12:23.640Z|I-OCEAN7-304-XXXX| 29.27 13.009 40.280 34.330 1499.9003 06:12:29.23 2015-10-28T05:12:23.640Z|I-OCEAN7-304-XXXX| 29.27 13.008 40.280 34.331 1499.8999 06:12:29.34 2015-10-28T05:12:23.640Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.280 34.331 1499.8995 06:12:29.45 2015-10-28T05:12:23.640Z|I-OCEAN7-304-XXXX| 29.32 13.008 40.281 34.332 1499.9011 06:12:29.56 2015-10-28T05:12:23.640Z|I-OCEAN7-304-XXXX| 29.32 13.008 40.282 34.333 1499.9023 06:12:29.67 2015-10-28T05:12:23.640Z|I-OCEAN7-304-XXXX| 29.31 13.008 40.283 34.333 1499.9036 06:12:29.78 2015-10-28T05:12:23.640Z|I-OCEAN7-304-XXXX| 29.32 13.008 40.283 34.333 1499.9041 06:12:29.89 2015-10-28T05:12:25.698Z|I-OCEAN7-304-XXXX| 29.29 13.009 40.283 34.333 1499.9039 06:12:30.03 2015-10-28T05:12:25.698Z|I-OCEAN7-304-XXXX| 29.35 13.009 40.278 34.328 1499.8998 06:12:30.14 2015-10-28T05:12:25.698Z|I-OCEAN7-304-XXXX| 29.33 13.009 40.278 34.328 1499.8989 06:12:30.25 2015-10-28T05:12:25.698Z|I-OCEAN7-304-XXXX| 29.32 13.008 40.278 34.328 1499.8982 06:12:30.36 2015-10-28T05:12:25.698Z|I-OCEAN7-304-XXXX| 29.32 13.008 40.277 34.328 1499.8983 06:12:30.47 2015-10-28T05:12:25.698Z|I-OCEAN7-304-XXXX| 29.32 13.008 40.277 34.328 1499.8978 06:12:30.58 2015-10-28T05:12:25.698Z|I-OCEAN7-304-XXXX| 29.31 13.009 40.276 34.326 1499.8970 06:12:30.69 2015-10-28T05:12:25.698Z|I-OCEAN7-304-XXXX| 29.31 13.009 40.279 34.329 1499.9008 06:12:30.80 2015-10-28T05:12:25.698Z|I-OCEAN7-304-XXXX| 29.31 13.009 40.280 34.330 1499.9023 06:12:30.91 2015-10-28T05:12:25.698Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.280 34.329 1499.9016 06:12:31.05 2015-10-28T05:12:25.698Z|I-OCEAN7-304-XXXX| 29.29 13.009 40.279 34.329 1499.9017 06:12:31.17 2015-10-28T05:12:25.698Z|I-OCEAN7-304-XXXX| 29.28 13.009 40.279 34.328 1499.9011 06:12:31.29 2015-10-28T05:12:25.698Z|I-OCEAN7-304-XXXX| 29.27 13.009 40.282 34.331 1499.9034 06:12:31.40 2015-10-28T05:12:25.698Z|I-OCEAN7-304-XXXX| 29.27 13.009 40.282 34.332 1499.9028 06:12:31.51 2015-10-28T05:12:25.698Z|I-OCEAN7-304-XXXX| 29.27 13.008 40.282 34.332 1499.9023 06:12:31.62 2015-10-28T05:12:25.698Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.282 34.332 1499.9016 06:12:31.73 2015-10-28T05:12:25.698Z|I-OCEAN7-304-XXXX| 29.28 13.008 40.282 34.333 1499.9019 06:12:31.84 2015-10-28T05:12:25.698Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.283 34.333 1499.9019 06:12:31.96 2015-10-28T05:12:27.649Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.283 34.333 1499.9010 06:12:32.09 2015-10-28T05:12:27.649Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.283 34.333 1499.9006 06:12:32.20 2015-10-28T05:12:27.649Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.282 34.333 1499.9000 06:12:32.31 2015-10-28T05:12:27.649Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.282 34.333 1499.8982 06:12:32.42 2015-10-28T05:12:27.650Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.281 34.332 1499.8986 06:12:32.53 2015-10-28T05:12:27.650Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.281 34.332 1499.8971 06:12:32.64 2015-10-28T05:12:27.650Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.272 34.324 1499.8879 06:12:32.76 2015-10-28T05:12:27.650Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.271 34.323 1499.8864 06:12:32.87 2015-10-28T05:12:27.650Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.272 34.323 1499.8865 06:12:33.00 2015-10-28T05:12:27.650Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.271 34.323 1499.8865 06:12:33.11 2015-10-28T05:12:27.650Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.271 34.322 1499.8861 06:12:33.22 2015-10-28T05:12:27.650Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.271 34.322 1499.8868 06:12:33.33 2015-10-28T05:12:27.650Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.271 34.322 1499.8873 06:12:33.44 2015-10-28T05:12:27.650Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.272 34.322 1499.8888 06:12:33.55 2015-10-28T05:12:27.650Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.274 34.324 1499.8914 06:12:33.68 2015-10-28T05:12:27.650Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.274 34.324 1499.8912 06:12:33.79 2015-10-28T05:12:27.650Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.273 34.324 1499.8914 06:12:33.91 2015-10-28T05:12:29.789Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.273 34.323 1499.8914 06:12:34.04 2015-10-28T05:12:29.789Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.279 34.329 1499.8977 06:12:34.15 2015-10-28T05:12:29.789Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.276 34.326 1499.8939 06:12:34.26 2015-10-28T05:12:29.789Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.275 34.325 1499.8928 06:12:34.37 2015-10-28T05:12:29.789Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.274 34.325 1499.8914 06:12:34.48 2015-10-28T05:12:29.789Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.273 34.324 1499.8911 06:12:34.59 2015-10-28T05:12:29.789Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.277 34.327 1499.8958 06:12:34.70 2015-10-28T05:12:29.789Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.277 34.327 1499.8960 06:12:34.81 2015-10-28T05:12:29.789Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.278 34.327 1499.8966 06:12:34.93 2015-10-28T05:12:29.789Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.278 34.328 1499.8966 06:12:35.06 2015-10-28T05:12:29.789Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.278 34.328 1499.8969 06:12:35.17 2015-10-28T05:12:29.789Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.278 34.328 1499.8961 06:12:35.28 2015-10-28T05:12:29.789Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.277 34.328 1499.8961 06:12:35.39 2015-10-28T05:12:29.789Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.280 34.330 1499.8983 06:12:35.50 2015-10-28T05:12:29.789Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.280 34.330 1499.8989 06:12:35.61 2015-10-28T05:12:29.789Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.280 34.330 1499.8997 06:12:35.72 2015-10-28T05:12:29.789Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.281 34.330 1499.8999 06:12:35.83 2015-10-28T05:12:29.789Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.281 34.331 1499.9011 06:12:35.94 2015-10-28T05:12:29.789Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.282 34.331 1499.9026 06:12:36.07 2015-10-28T05:12:31.409Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.282 34.331 1499.9038 06:12:36.20 2015-10-28T05:12:31.409Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.282 34.331 1499.9043 06:12:36.31 2015-10-28T05:12:31.409Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.281 34.331 1499.9021 06:12:36.43 2015-10-28T05:12:31.409Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.280 34.330 1499.9022 06:12:36.54 2015-10-28T05:12:31.409Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.280 34.329 1499.9014 06:12:36.65 2015-10-28T05:12:31.409Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.279 34.329 1499.9003 06:12:36.76 2015-10-28T05:12:31.409Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.279 34.328 1499.8995 06:12:36.87 2015-10-28T05:12:31.409Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.278 34.328 1499.8993 06:12:37.00 2015-10-28T05:12:31.409Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.279 34.328 1499.8995 06:12:37.11 2015-10-28T05:12:31.409Z|I-OCEAN7-304-XXXX| 29.27 13.009 40.279 34.329 1499.8999 06:12:37.23 2015-10-28T05:12:31.409Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.278 34.328 1499.8984 06:12:37.34 2015-10-28T05:12:31.409Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.278 34.328 1499.8988 06:12:37.45 2015-10-28T05:12:31.409Z|I-OCEAN7-304-XXXX| 29.28 13.008 40.278 34.328 1499.8982 06:12:37.57 2015-10-28T05:12:33.074Z|I-OCEAN7-304-XXXX| 29.27 13.008 40.277 34.328 1499.8966 06:12:37.68 2015-10-28T05:12:33.074Z|I-OCEAN7-304-XXXX| 29.27 13.008 40.278 34.329 1499.8959 06:12:37.83 2015-10-28T05:12:33.074Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.278 34.329 1499.8960 06:12:37.95 2015-10-28T05:12:33.074Z|I-OCEAN7-304-XXXX| 29.25 13.007 40.279 34.330 1499.8965 06:12:38.08 2015-10-28T05:12:33.074Z|I-OCEAN7-304-XXXX| 29.27 13.007 40.279 34.331 1499.8971 06:12:38.20 2015-10-28T05:12:33.074Z|I-OCEAN7-304-XXXX| 29.28 13.007 40.280 34.331 1499.8975 06:12:38.31 2015-10-28T05:12:33.074Z|I-OCEAN7-304-XXXX| 29.31 13.007 40.280 34.331 1499.8984 06:12:38.42 2015-10-28T05:12:33.074Z|I-OCEAN7-304-XXXX| 29.32 13.007 40.280 34.331 1499.8986 06:12:38.53 2015-10-28T05:12:33.074Z|I-OCEAN7-304-XXXX| 29.31 13.007 40.280 34.331 1499.8982 06:12:38.64 2015-10-28T05:12:33.074Z|I-OCEAN7-304-XXXX| 29.28 13.007 40.279 34.330 1499.8971 06:12:38.77 2015-10-28T05:12:33.074Z|I-OCEAN7-304-XXXX| 29.29 13.007 40.278 34.330 1499.8964 06:12:38.89 2015-10-28T05:12:33.074Z|I-OCEAN7-304-XXXX| 29.29 13.007 40.278 34.329 1499.8956 06:12:39.02 2015-10-28T05:12:33.074Z|I-OCEAN7-304-XXXX| 29.30 13.007 40.282 34.333 1499.9005 06:12:39.13 2015-10-28T05:12:33.074Z|I-OCEAN7-304-XXXX| 29.30 13.007 40.282 34.333 1499.9003 06:12:39.24 2015-10-28T05:12:35.070Z|I-OCEAN7-304-XXXX| 29.30 13.007 40.283 34.334 1499.9012 06:12:39.35 2015-10-28T05:12:35.070Z|I-OCEAN7-304-XXXX| 29.32 13.008 40.284 34.335 1499.9031 06:12:39.50 2015-10-28T05:12:35.070Z|I-OCEAN7-304-XXXX| 29.29 13.008 40.285 34.335 1499.9045 06:12:39.61 2015-10-28T05:12:35.070Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.283 34.333 1499.9021 06:12:39.72 2015-10-28T05:12:35.070Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.283 34.333 1499.9026 06:12:39.83 2015-10-28T05:12:35.070Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.282 34.332 1499.9030 06:12:39.94 2015-10-28T05:12:35.070Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.282 34.332 1499.9028 06:12:40.07 2015-10-28T05:12:35.070Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.282 34.333 1499.9032 06:12:40.19 2015-10-28T05:12:35.070Z|I-OCEAN7-304-XXXX| 29.27 13.008 40.283 34.333 1499.9027 06:12:40.30 2015-10-28T05:12:35.070Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.282 34.333 1499.9015 06:12:40.41 2015-10-28T05:12:35.070Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.282 34.333 1499.9006 06:12:40.52 2015-10-28T05:12:35.070Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.282 34.333 1499.9008 06:12:40.63 2015-10-28T05:12:35.070Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.282 34.332 1499.9006 06:12:40.75 2015-10-28T05:12:35.070Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.282 34.332 1499.9010 06:12:40.86 2015-10-28T05:12:35.070Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.281 34.332 1499.9001 06:12:40.97 2015-10-28T05:12:35.070Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.274 34.324 1499.8950 06:12:41.10 2015-10-28T05:12:35.070Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.274 34.323 1499.8961 06:12:41.21 2015-10-28T05:12:35.070Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.274 34.323 1499.8975 06:12:41.34 2015-10-28T05:12:36.654Z|I-OCEAN7-304-XXXX| 29.22 13.011 40.274 34.323 1499.8982 06:12:41.45 2015-10-28T05:12:36.654Z|I-OCEAN7-304-XXXX| 29.20 13.011 40.274 34.323 1499.8987 06:12:41.56 2015-10-28T05:12:36.654Z|I-OCEAN7-304-XXXX| 29.19 13.011 40.273 34.321 1499.8966 06:12:41.68 2015-10-28T05:12:36.654Z|I-OCEAN7-304-XXXX| 29.19 13.011 40.273 34.321 1499.8970 06:12:41.79 2015-10-28T05:12:36.654Z|I-OCEAN7-304-XXXX| 29.15 13.011 40.273 34.321 1499.8972 06:12:41.90 2015-10-28T05:12:36.654Z|I-OCEAN7-304-XXXX| 29.15 13.011 40.273 34.321 1499.8971 06:12:42.03 2015-10-28T05:12:36.654Z|I-OCEAN7-304-XXXX| 29.15 13.011 40.278 34.326 1499.9019 06:12:42.14 2015-10-28T05:12:36.654Z|I-OCEAN7-304-XXXX| 29.19 13.011 40.279 34.327 1499.9030 06:12:42.25 2015-10-28T05:12:36.654Z|I-OCEAN7-304-XXXX| 29.19 13.011 40.280 34.328 1499.9042 06:12:42.36 2015-10-28T05:12:36.654Z|I-OCEAN7-304-XXXX| 29.13 13.011 40.280 34.328 1499.9033 06:12:42.48 2015-10-28T05:12:36.654Z|I-OCEAN7-304-XXXX| 29.13 13.011 40.279 34.327 1499.9017 06:12:42.59 2015-10-28T05:12:36.654Z|I-OCEAN7-304-XXXX| 29.13 13.011 40.278 34.326 1499.8999 06:12:42.70 2015-10-28T05:12:36.654Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.277 34.325 1499.8994 06:12:42.81 2015-10-28T05:12:37.904Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.277 34.326 1499.8993 06:12:42.92 2015-10-28T05:12:37.904Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.277 34.326 1499.8984 06:12:43.14 2015-10-28T05:12:37.904Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.277 34.326 1499.8981 06:12:43.25 2015-10-28T05:12:37.904Z|I-OCEAN7-304-XXXX| 29.10 13.010 40.277 34.326 1499.8976 06:12:43.37 2015-10-28T05:12:37.904Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.278 34.327 1499.8987 06:12:43.48 2015-10-28T05:12:37.904Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.279 34.328 1499.8997 06:12:43.59 2015-10-28T05:12:37.904Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.276 34.326 1499.8961 06:12:43.70 2015-10-28T05:12:37.904Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.276 34.326 1499.8942 06:12:43.81 2015-10-28T05:12:37.904Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.275 34.325 1499.8938 06:12:43.94 2015-10-28T05:12:37.904Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.276 34.326 1499.8942 06:12:44.07 2015-10-28T05:12:38.339Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.276 34.326 1499.8949 06:12:44.18 2015-10-28T05:12:38.339Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.277 34.327 1499.8954 06:12:44.39 2015-10-28T05:12:38.339Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.276 34.326 1499.8948 06:12:44.50 2015-10-28T05:12:40.189Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.275 34.326 1499.8947 06:12:44.61 2015-10-28T05:12:40.189Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.276 34.326 1499.8951 06:12:44.75 2015-10-28T05:12:40.189Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.276 34.326 1499.8955 06:12:44.86 2015-10-28T05:12:40.189Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.277 34.326 1499.8965 06:12:45.00 2015-10-28T05:12:40.189Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.277 34.327 1499.8978 06:12:45.11 2015-10-28T05:12:40.189Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.278 34.328 1499.9000 06:12:45.22 2015-10-28T05:12:40.189Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.277 34.326 1499.8981 06:12:45.33 2015-10-28T05:12:40.189Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.277 34.326 1499.8987 06:12:45.44 2015-10-28T05:12:40.189Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.277 34.326 1499.8992 06:12:45.55 2015-10-28T05:12:40.189Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.282 34.331 1499.9050 06:12:45.67 2015-10-28T05:12:40.189Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.281 34.330 1499.9044 06:12:45.78 2015-10-28T05:12:40.189Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.281 34.330 1499.9039 06:12:45.89 2015-10-28T05:12:40.189Z|I-OCEAN7-304-XXXX| 29.25 13.010 40.280 34.329 1499.9038 06:12:46.02 2015-10-28T05:12:40.189Z|I-OCEAN7-304-XXXX| 29.25 13.010 40.279 34.328 1499.9031 06:12:46.13 2015-10-28T05:12:40.189Z|I-OCEAN7-304-XXXX| 29.25 13.010 40.279 34.328 1499.9017 06:12:46.24 2015-10-28T05:12:40.189Z|I-OCEAN7-304-XXXX| 29.27 13.009 40.279 34.328 1499.9011 06:12:46.36 2015-10-28T05:12:42.148Z|I-OCEAN7-304-XXXX| 29.27 13.009 40.279 34.328 1499.9001 06:12:46.47 2015-10-28T05:12:42.148Z|I-OCEAN7-304-XXXX| 29.27 13.009 40.278 34.328 1499.8995 06:12:46.59 2015-10-28T05:12:42.148Z|I-OCEAN7-304-XXXX| 29.29 13.009 40.278 34.328 1499.8994 06:12:46.71 2015-10-28T05:12:42.148Z|I-OCEAN7-304-XXXX| 29.29 13.009 40.278 34.328 1499.8992 06:12:46.82 2015-10-28T05:12:42.148Z|I-OCEAN7-304-XXXX| 29.29 13.008 40.278 34.328 1499.8983 06:12:46.93 2015-10-28T05:12:42.148Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.269 34.320 1499.8872 06:12:47.06 2015-10-28T05:12:42.148Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.267 34.318 1499.8850 06:12:47.17 2015-10-28T05:12:42.148Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.268 34.319 1499.8868 06:12:47.28 2015-10-28T05:12:42.148Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.269 34.319 1499.8878 06:12:47.39 2015-10-28T05:12:42.148Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.270 34.320 1499.8896 06:12:47.50 2015-10-28T05:12:42.148Z|I-OCEAN7-304-XXXX| 29.27 13.009 40.271 34.321 1499.8911 06:12:47.62 2015-10-28T05:12:42.148Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.273 34.323 1499.8925 06:12:47.73 2015-10-28T05:12:42.148Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.274 34.325 1499.8943 06:12:47.84 2015-10-28T05:12:42.148Z|I-OCEAN7-304-XXXX| 29.29 13.009 40.276 34.326 1499.8972 06:12:47.95 2015-10-28T05:12:42.148Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.277 34.327 1499.8978 06:12:48.08 2015-10-28T05:12:42.148Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.278 34.328 1499.8981 06:12:48.19 2015-10-28T05:12:42.148Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.279 34.329 1499.8983 06:12:48.31 2015-10-28T05:12:42.148Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.279 34.329 1499.8992 06:12:48.42 2015-10-28T05:12:42.369Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.280 34.330 1499.8993 06:12:48.53 2015-10-28T05:12:43.569Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.280 34.330 1499.9008 06:12:48.64 2015-10-28T05:12:43.569Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.280 34.330 1499.9012 06:12:48.80 2015-10-28T05:12:43.569Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.281 34.331 1499.9012 06:12:48.91 2015-10-28T05:12:43.569Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.280 34.331 1499.9003 06:12:49.04 2015-10-28T05:12:43.569Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.281 34.331 1499.9006 06:12:49.17 2015-10-28T05:12:43.569Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.281 34.331 1499.9008 06:12:49.28 2015-10-28T05:12:43.569Z|I-OCEAN7-304-XXXX| 29.27 13.008 40.280 34.331 1499.9006 06:12:49.39 2015-10-28T05:12:43.569Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.278 34.329 1499.8970 06:12:49.50 2015-10-28T05:12:43.569Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.277 34.328 1499.8944 06:12:49.61 2015-10-28T05:12:43.569Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.278 34.329 1499.8962 06:12:49.73 2015-10-28T05:12:45.553Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.277 34.328 1499.8950 06:12:49.84 2015-10-28T05:12:45.553Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.276 34.327 1499.8944 06:12:50.00 2015-10-28T05:12:45.553Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.276 34.327 1499.8949 06:12:50.11 2015-10-28T05:12:45.553Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.276 34.327 1499.8944 06:12:50.22 2015-10-28T05:12:45.553Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.276 34.327 1499.8949 06:12:50.33 2015-10-28T05:12:45.553Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.277 34.327 1499.8945 06:12:50.45 2015-10-28T05:12:45.553Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.277 34.328 1499.8962 06:12:50.56 2015-10-28T05:12:45.553Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.278 34.328 1499.8981 06:12:50.67 2015-10-28T05:12:45.553Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.279 34.329 1499.9003 06:12:50.78 2015-10-28T05:12:45.553Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.280 34.330 1499.9017 06:12:50.89 2015-10-28T05:12:45.553Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.282 34.331 1499.9031 06:12:51.02 2015-10-28T05:12:45.553Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.282 34.331 1499.9043 06:12:51.13 2015-10-28T05:12:45.553Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.281 34.330 1499.9049 06:12:51.24 2015-10-28T05:12:45.553Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.282 34.330 1499.9054 06:12:51.35 2015-10-28T05:12:45.553Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.282 34.331 1499.9056 06:12:51.46 2015-10-28T05:12:45.553Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.283 34.331 1499.9056 06:12:51.58 2015-10-28T05:12:45.553Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.283 34.332 1499.9047 06:12:51.70 2015-10-28T05:12:45.553Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.283 34.332 1499.9034 06:12:51.81 2015-10-28T05:12:47.711Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.283 34.333 1499.9036 06:12:51.93 2015-10-28T05:12:47.711Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.283 34.333 1499.9031 06:12:52.06 2015-10-28T05:12:47.711Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.284 34.333 1499.9039 06:12:52.17 2015-10-28T05:12:47.711Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.284 34.333 1499.9044 06:12:52.28 2015-10-28T05:12:47.711Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.283 34.333 1499.9038 06:12:52.40 2015-10-28T05:12:47.711Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.283 34.333 1499.9031 06:12:52.51 2015-10-28T05:12:47.711Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.283 34.333 1499.9017 06:12:52.62 2015-10-28T05:12:47.711Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.282 34.333 1499.9006 06:12:52.73 2015-10-28T05:12:47.711Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.282 34.332 1499.9003 06:12:52.84 2015-10-28T05:12:47.711Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.282 34.332 1499.9011 06:12:52.95 2015-10-28T05:12:47.711Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.282 34.332 1499.8997 06:12:53.08 2015-10-28T05:12:47.711Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.282 34.332 1499.8997 06:12:53.19 2015-10-28T05:12:47.711Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.282 34.332 1499.8999 06:12:53.30 2015-10-28T05:12:47.711Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.282 34.332 1499.9009 06:12:53.41 2015-10-28T05:12:47.711Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.281 34.331 1499.9014 06:12:53.52 2015-10-28T05:12:47.711Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.281 34.331 1499.9012 06:12:53.63 2015-10-28T05:12:47.711Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.281 34.331 1499.9019 06:12:53.75 2015-10-28T05:12:47.711Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.281 34.331 1499.9020 06:12:53.86 2015-10-28T05:12:47.711Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.281 34.330 1499.9017 06:12:53.97 2015-10-28T05:12:49.662Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.281 34.330 1499.9027 06:12:54.10 2015-10-28T05:12:49.662Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.281 34.330 1499.9034 06:12:54.23 2015-10-28T05:12:49.662Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.280 34.329 1499.9027 06:12:54.34 2015-10-28T05:12:49.662Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.280 34.329 1499.9028 06:12:54.46 2015-10-28T05:12:49.662Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.281 34.330 1499.9028 06:12:54.57 2015-10-28T05:12:49.662Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.281 34.330 1499.9027 06:12:54.68 2015-10-28T05:12:49.663Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.281 34.330 1499.9034 06:12:54.79 2015-10-28T05:12:49.663Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.281 34.330 1499.9036 06:12:54.90 2015-10-28T05:12:49.663Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.281 34.330 1499.9038 06:12:55.03 2015-10-28T05:12:49.663Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.281 34.330 1499.9038 06:12:55.14 2015-10-28T05:12:49.663Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.281 34.331 1499.9037 06:12:55.25 2015-10-28T05:12:49.663Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.282 34.331 1499.9041 06:12:55.37 2015-10-28T05:12:49.663Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.282 34.331 1499.9044 06:12:55.48 2015-10-28T05:12:49.663Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.282 34.331 1499.9043 06:12:55.59 2015-10-28T05:12:49.663Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.281 34.330 1499.9043 06:12:55.70 2015-10-28T05:12:49.663Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.281 34.330 1499.9038 06:12:55.81 2015-10-28T05:12:49.663Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.281 34.330 1499.9036 06:12:55.92 2015-10-28T05:12:51.615Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.281 34.330 1499.9036 06:12:56.05 2015-10-28T05:12:51.615Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.281 34.330 1499.9032 06:12:56.16 2015-10-28T05:12:51.615Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.281 34.331 1499.9032 06:12:56.28 2015-10-28T05:12:51.615Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.281 34.331 1499.9034 06:12:56.39 2015-10-28T05:12:51.615Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.281 34.330 1499.9027 06:12:56.50 2015-10-28T05:12:51.615Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.281 34.330 1499.9023 06:12:56.61 2015-10-28T05:12:51.615Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.281 34.331 1499.9020 06:12:56.74 2015-10-28T05:12:51.615Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.281 34.331 1499.9004 06:12:56.85 2015-10-28T05:12:51.615Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.281 34.331 1499.8998 06:12:56.96 2015-10-28T05:12:51.615Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.281 34.331 1499.8993 06:12:57.09 2015-10-28T05:12:51.615Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.281 34.332 1499.8993 06:12:57.20 2015-10-28T05:12:51.615Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.281 34.332 1499.8992 06:12:57.32 2015-10-28T05:12:51.615Z|I-OCEAN7-304-XXXX| 29.26 13.007 40.281 34.333 1499.8988 06:12:57.43 2015-10-28T05:12:51.615Z|I-OCEAN7-304-XXXX| 29.30 13.007 40.281 34.333 1499.8987 06:12:57.54 2015-10-28T05:12:51.615Z|I-OCEAN7-304-XXXX| 29.29 13.007 40.281 34.333 1499.8984 06:12:57.65 2015-10-28T05:12:51.615Z|I-OCEAN7-304-XXXX| 29.28 13.007 40.281 34.333 1499.8983 06:12:57.76 2015-10-28T05:12:51.616Z|I-OCEAN7-304-XXXX| 29.26 13.007 40.281 34.332 1499.8986 06:12:57.87 2015-10-28T05:12:53.330Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.281 34.332 1499.8988 06:12:58.00 2015-10-28T05:12:53.330Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.281 34.332 1499.8993 06:12:58.11 2015-10-28T05:12:53.330Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.281 34.331 1499.9003 06:12:58.23 2015-10-28T05:12:53.330Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.281 34.331 1499.9009 06:12:58.34 2015-10-28T05:12:53.330Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.280 34.330 1499.9009 06:12:58.45 2015-10-28T05:12:53.330Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.280 34.330 1499.9014 06:12:58.56 2015-10-28T05:12:53.330Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.280 34.330 1499.9009 06:12:58.67 2015-10-28T05:12:53.330Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.281 34.330 1499.9021 06:12:58.78 2015-10-28T05:12:53.330Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.281 34.330 1499.9027 06:12:58.89 2015-10-28T05:12:53.330Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.281 34.330 1499.9027 06:12:59.03 2015-10-28T05:12:53.330Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.281 34.329 1499.9039 06:12:59.14 2015-10-28T05:12:53.330Z|I-OCEAN7-304-XXXX| 29.23 13.011 40.281 34.329 1499.9054 06:12:59.27 2015-10-28T05:12:53.330Z|I-OCEAN7-304-XXXX| 29.23 13.011 40.281 34.330 1499.9056 06:12:59.38 2015-10-28T05:12:53.330Z|I-OCEAN7-304-XXXX| 29.21 13.011 40.281 34.329 1499.9052 06:12:59.49 2015-10-28T05:12:55.415Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.281 34.329 1499.9047 06:12:59.60 2015-10-28T05:12:55.415Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.281 34.330 1499.9045 06:12:59.76 2015-10-28T05:12:55.415Z|I-OCEAN7-304-XXXX| 29.26 13.010 40.281 34.330 1499.9045 06:12:59.87 2015-10-28T05:12:55.415Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.281 34.330 1499.9039 06:13:00.00 2015-10-28T05:12:55.415Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.281 34.330 1499.9041 06:13:00.12 2015-10-28T05:12:55.415Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.281 34.330 1499.9039 06:13:00.22 2015-10-28T05:12:55.415Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.280 34.329 1499.9037 06:13:00.34 2015-10-28T05:12:55.415Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.280 34.329 1499.9033 06:13:00.45 2015-10-28T05:12:55.415Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.280 34.328 1499.9015 06:13:00.56 2015-10-28T05:12:55.415Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.279 34.328 1499.9010 06:13:00.67 2015-10-28T05:12:55.415Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.279 34.328 1499.9008 06:13:00.78 2015-10-28T05:12:55.415Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.278 34.328 1499.8994 06:13:00.89 2015-10-28T05:12:55.415Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.278 34.328 1499.8984 06:13:01.02 2015-10-28T05:12:55.415Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.278 34.328 1499.8988 06:13:01.13 2015-10-28T05:12:55.415Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.278 34.328 1499.8993 06:13:01.24 2015-10-28T05:12:55.415Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.278 34.328 1499.8993 06:13:01.35 2015-10-28T05:12:55.415Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.278 34.328 1499.8987 06:13:01.46 2015-10-28T05:12:55.415Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.278 34.327 1499.8982 06:13:01.58 2015-10-28T05:12:57.369Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.278 34.327 1499.8979 06:13:01.69 2015-10-28T05:12:57.369Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.277 34.327 1499.8966 06:13:01.82 2015-10-28T05:12:57.369Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.277 34.327 1499.8969 06:13:01.93 2015-10-28T05:12:57.369Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.278 34.328 1499.8975 06:13:02.06 2015-10-28T05:12:57.369Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.279 34.329 1499.8983 06:13:02.17 2015-10-28T05:12:57.369Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.279 34.329 1499.8988 06:13:02.28 2015-10-28T05:12:57.369Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.279 34.329 1499.8988 06:13:02.39 2015-10-28T05:12:57.369Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.279 34.329 1499.8988 06:13:02.51 2015-10-28T05:12:57.369Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.279 34.329 1499.8979 06:13:02.61 2015-10-28T05:12:57.369Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.279 34.329 1499.8956 06:13:02.73 2015-10-28T05:12:57.369Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.278 34.329 1499.8951 06:13:02.83 2015-10-28T05:12:57.369Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.278 34.329 1499.8939 06:13:02.95 2015-10-28T05:12:57.369Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.278 34.329 1499.8939 06:13:03.08 2015-10-28T05:12:57.370Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.278 34.330 1499.8945 06:13:03.19 2015-10-28T05:12:57.370Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.279 34.330 1499.8950 06:13:03.30 2015-10-28T05:12:57.370Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.279 34.331 1499.8949 06:13:03.41 2015-10-28T05:12:57.370Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.280 34.331 1499.8955 06:13:03.52 2015-10-28T05:12:57.370Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.280 34.331 1499.8959 06:13:03.63 2015-10-28T05:12:57.814Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.279 34.331 1499.8956 06:13:03.75 2015-10-28T05:12:57.814Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.279 34.331 1499.8958 06:13:03.86 2015-10-28T05:12:57.815Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.280 34.331 1499.8959 06:13:03.97 2015-10-28T05:12:59.806Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.280 34.331 1499.8962 06:13:04.10 2015-10-28T05:12:59.806Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.280 34.331 1499.8970 06:13:04.24 2015-10-28T05:12:59.806Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.280 34.331 1499.8984 06:13:04.37 2015-10-28T05:12:59.806Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.281 34.331 1499.8999 06:13:04.48 2015-10-28T05:12:59.806Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.281 34.331 1499.8997 06:13:04.59 2015-10-28T05:12:59.806Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.281 34.331 1499.9000 06:13:04.70 2015-10-28T05:12:59.806Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.280 34.330 1499.9000 06:13:04.81 2015-10-28T05:12:59.806Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.280 34.330 1499.9012 06:13:04.93 2015-10-28T05:12:59.806Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.280 34.329 1499.9012 06:13:05.06 2015-10-28T05:12:59.806Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.280 34.329 1499.9017 06:13:05.17 2015-10-28T05:12:59.806Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.279 34.329 1499.9009 06:13:05.28 2015-10-28T05:12:59.806Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.280 34.329 1499.9017 06:13:05.39 2015-10-28T05:12:59.806Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.281 34.330 1499.9022 06:13:05.50 2015-10-28T05:12:59.806Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.281 34.331 1499.9021 06:13:05.62 2015-10-28T05:12:59.807Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.281 34.331 1499.9023 06:13:05.73 2015-10-28T05:12:59.807Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.282 34.331 1499.9022 06:13:05.84 2015-10-28T05:12:59.807Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.282 34.332 1499.9028 06:13:05.95 2015-10-28T05:12:59.807Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.282 34.332 1499.9028 06:13:06.08