2015-10-28T05:11:00.245Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.057 34.118 1499.6490 06:11:05.15 2015-10-28T05:11:00.245Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.057 34.118 1499.6487 06:11:05.26 2015-10-28T05:11:00.245Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.057 34.118 1499.6487 06:11:05.37 2015-10-28T05:11:00.245Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.048 34.109 1499.6384 06:11:05.49 2015-10-28T05:11:00.245Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.022 34.084 1499.6086 06:11:05.60 2015-10-28T05:11:00.245Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.014 34.077 1499.6000 06:11:05.71 2015-10-28T05:11:00.245Z|I-OCEAN7-304-XXXX| 29.18 13.009 39.980 34.045 1499.5615 06:11:05.82 2015-10-28T05:11:00.245Z|I-OCEAN7-304-XXXX| 29.22 13.008 39.980 34.045 1499.5614 06:11:05.94 2015-10-28T05:11:00.246Z|I-OCEAN7-304-XXXX| 29.20 13.008 39.968 34.033 1499.5472 06:11:06.07 2015-10-28T05:11:00.246Z|I-OCEAN7-304-XXXX| 29.18 13.008 39.966 34.032 1499.5446 06:11:06.18 2015-10-28T05:11:00.246Z|I-OCEAN7-304-XXXX| 29.18 13.008 39.964 34.030 1499.5420 06:11:06.29 2015-10-28T05:11:00.246Z|I-OCEAN7-304-XXXX| 29.18 13.008 39.962 34.028 1499.5403 06:11:06.40 2015-10-28T05:11:02.248Z|I-OCEAN7-304-XXXX| 29.18 13.009 39.962 34.028 1499.5406 06:11:06.52 2015-10-28T05:11:02.248Z|I-OCEAN7-304-XXXX| 29.21 13.008 39.978 34.043 1499.5582 06:11:06.67 2015-10-28T05:11:02.248Z|I-OCEAN7-304-XXXX| 29.21 13.008 39.979 34.045 1499.5586 06:11:06.79 2015-10-28T05:11:02.248Z|I-OCEAN7-304-XXXX| 29.21 13.008 39.981 34.047 1499.5601 06:11:06.91 2015-10-28T05:11:02.248Z|I-OCEAN7-304-XXXX| 29.21 13.007 39.982 34.048 1499.5615 06:11:07.04 2015-10-28T05:11:02.248Z|I-OCEAN7-304-XXXX| 29.22 13.007 39.984 34.050 1499.5643 06:11:07.16 2015-10-28T05:11:02.248Z|I-OCEAN7-304-XXXX| 29.25 13.008 39.986 34.052 1499.5670 06:11:07.27 2015-10-28T05:11:02.248Z|I-OCEAN7-304-XXXX| 29.26 13.008 39.988 34.053 1499.5691 06:11:07.38 2015-10-28T05:11:02.248Z|I-OCEAN7-304-XXXX| 29.26 13.008 39.989 34.055 1499.5708 06:11:07.49 2015-10-28T05:11:02.248Z|I-OCEAN7-304-XXXX| 29.25 13.008 39.990 34.055 1499.5717 06:11:07.60 2015-10-28T05:11:02.248Z|I-OCEAN7-304-XXXX| 29.26 13.008 39.991 34.056 1499.5730 06:11:07.72 2015-10-28T05:11:02.248Z|I-OCEAN7-304-XXXX| 29.26 13.008 39.992 34.057 1499.5737 06:11:07.83 2015-10-28T05:11:02.248Z|I-OCEAN7-304-XXXX| 29.26 13.007 39.993 34.058 1499.5737 06:11:07.94 2015-10-28T05:11:02.248Z|I-OCEAN7-304-XXXX| 29.26 13.007 39.993 34.058 1499.5737 06:11:08.07 2015-10-28T05:11:02.248Z|I-OCEAN7-304-XXXX| 29.25 13.007 39.993 34.058 1499.5739 06:11:08.18 2015-10-28T05:11:02.248Z|I-OCEAN7-304-XXXX| 29.26 13.007 39.993 34.059 1499.5743 06:11:08.29 2015-10-28T05:11:02.248Z|I-OCEAN7-304-XXXX| 29.24 13.008 39.994 34.059 1499.5753 06:11:08.40 2015-10-28T05:11:02.248Z|I-OCEAN7-304-XXXX| 29.24 13.008 39.994 34.059 1499.5764 06:11:08.51 2015-10-28T05:11:02.695Z|I-OCEAN7-304-XXXX| 29.23 13.008 39.994 34.058 1499.5769 06:11:08.62 2015-10-28T05:11:02.695Z|I-OCEAN7-304-XXXX| 29.23 13.009 39.994 34.058 1499.5776 06:11:08.74 2015-10-28T05:11:02.695Z|I-OCEAN7-304-XXXX| 29.23 13.009 39.993 34.057 1499.5763 06:11:08.85 2015-10-28T05:11:03.325Z|I-OCEAN7-304-XXXX| 29.24 13.008 39.992 34.057 1499.5756 06:11:08.96 2015-10-28T05:11:03.325Z|I-OCEAN7-304-XXXX| 29.27 13.008 39.984 34.049 1499.5671 06:11:09.14 2015-10-28T05:11:03.325Z|I-OCEAN7-304-XXXX| 29.27 13.008 39.984 34.049 1499.5664 06:11:09.25 2015-10-28T05:11:03.325Z|I-OCEAN7-304-XXXX| 29.26 13.008 39.983 34.048 1499.5656 06:11:09.36 2015-10-28T05:11:03.325Z|I-OCEAN7-304-XXXX| 29.26 13.008 39.982 34.047 1499.5645 06:11:09.49 2015-10-28T05:11:03.925Z|I-OCEAN7-304-XXXX| 29.21 13.008 39.981 34.046 1499.5627 06:11:09.60 2015-10-28T05:11:03.925Z|I-OCEAN7-304-XXXX| 29.22 13.009 39.981 34.045 1499.5623 06:11:09.74 2015-10-28T05:11:03.925Z|I-OCEAN7-304-XXXX| 29.19 13.009 39.980 34.044 1499.5608 06:11:09.85 2015-10-28T05:11:03.925Z|I-OCEAN7-304-XXXX| 29.18 13.009 39.978 34.043 1499.5591 06:11:09.96 2015-10-28T05:11:03.925Z|I-OCEAN7-304-XXXX| 29.18 13.008 39.977 34.043 1499.5574 06:11:10.09 2015-10-28T05:11:05.936Z|I-OCEAN7-304-XXXX| 29.19 13.008 39.976 34.042 1499.5552 06:11:10.20 2015-10-28T05:11:05.936Z|I-OCEAN7-304-XXXX| 29.19 13.008 39.937 34.004 1499.5114 06:11:10.36 2015-10-28T05:11:05.936Z|I-OCEAN7-304-XXXX| 29.19 13.008 39.880 33.950 1499.4476 06:11:10.47 2015-10-28T05:11:05.936Z|I-OCEAN7-304-XXXX| 29.19 13.008 39.821 33.895 1499.3811 06:11:10.58 2015-10-28T05:11:05.936Z|I-OCEAN7-304-XXXX| 29.17 13.008 39.776 33.852 1499.3302 06:11:10.69 2015-10-28T05:11:05.936Z|I-OCEAN7-304-XXXX| 29.17 13.008 39.753 33.830 1499.3040 06:11:10.80 2015-10-28T05:11:05.936Z|I-OCEAN7-304-XXXX| 29.17 13.008 39.753 33.829 1499.3035 06:11:10.92 2015-10-28T05:11:05.937Z|I-OCEAN7-304-XXXX| 29.20 13.008 39.790 33.864 1499.3464 06:11:11.05 2015-10-28T05:11:05.937Z|I-OCEAN7-304-XXXX| 29.14 13.008 39.844 33.916 1499.4064 06:11:11.16 2015-10-28T05:11:05.937Z|I-OCEAN7-304-XXXX| 29.14 13.009 39.884 33.954 1499.4528 06:11:11.27 2015-10-28T05:11:05.937Z|I-OCEAN7-304-XXXX| 29.14 13.009 39.911 33.979 1499.4844 06:11:11.38 2015-10-28T05:11:05.937Z|I-OCEAN7-304-XXXX| 29.14 13.009 39.922 33.989 1499.4962 06:11:11.49 2015-10-28T05:11:05.937Z|I-OCEAN7-304-XXXX| 29.14 13.009 39.964 34.029 1499.5435 06:11:11.61 2015-10-28T05:11:05.937Z|I-OCEAN7-304-XXXX| 29.15 13.010 39.991 34.054 1499.5748 06:11:11.72 2015-10-28T05:11:05.937Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.001 34.063 1499.5874 06:11:11.83 2015-10-28T05:11:05.937Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.050 34.110 1499.6438 06:11:11.94 2015-10-28T05:11:05.937Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.090 34.148 1499.6891 06:11:12.09 2015-10-28T05:11:05.937Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.116 34.172 1499.7185 06:11:12.20 2015-10-28T05:11:06.500Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.156 34.210 1499.7629 06:11:12.32 2015-10-28T05:11:06.500Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.187 34.240 1499.7979 06:11:12.43 2015-10-28T05:11:06.500Z|I-OCEAN7-304-XXXX| 29.16 13.011 40.215 34.266 1499.8302 06:11:12.54 2015-10-28T05:11:06.500Z|I-OCEAN7-304-XXXX| 29.14 13.011 40.249 34.299 1499.8687 06:11:12.65 2015-10-28T05:11:08.499Z|I-OCEAN7-304-XXXX| 29.14 13.011 40.282 34.330 1499.9056 06:11:12.77 2015-10-28T05:11:08.499Z|I-OCEAN7-304-XXXX| 29.15 13.011 40.282 34.331 1499.9059 06:11:12.92 2015-10-28T05:11:08.499Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.284 34.332 1499.9065 06:11:13.05 2015-10-28T05:11:08.499Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.285 34.334 1499.9082 06:11:13.16 2015-10-28T05:11:08.499Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.287 34.335 1499.9116 06:11:13.28 2015-10-28T05:11:08.499Z|I-OCEAN7-304-XXXX| 29.18 13.011 40.294 34.342 1499.9198 06:11:13.39 2015-10-28T05:11:08.499Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.296 34.343 1499.9204 06:11:13.50 2015-10-28T05:11:08.499Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.297 34.345 1499.9215 06:11:13.61 2015-10-28T05:11:08.499Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.297 34.345 1499.9224 06:11:13.72 2015-10-28T05:11:08.499Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.298 34.346 1499.9236 06:11:13.84 2015-10-28T05:11:08.499Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.298 34.346 1499.9235 06:11:13.95 2015-10-28T05:11:08.499Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.292 34.340 1499.9156 06:11:14.08 2015-10-28T05:11:08.499Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.281 34.330 1499.9034 06:11:14.19 2015-10-28T05:11:08.499Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.280 34.329 1499.9023 06:11:14.30 2015-10-28T05:11:08.499Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.280 34.329 1499.9016 06:11:14.41 2015-10-28T05:11:08.499Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.286 34.335 1499.9076 06:11:14.52 2015-10-28T05:11:08.499Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.287 34.337 1499.9088 06:11:14.65 2015-10-28T05:11:08.499Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.289 34.339 1499.9104 06:11:14.76 2015-10-28T05:11:10.663Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.290 34.340 1499.9122 06:11:14.87 2015-10-28T05:11:10.663Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.291 34.341 1499.9126 06:11:15.00 2015-10-28T05:11:10.663Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.292 34.342 1499.9132 06:11:15.11 2015-10-28T05:11:10.663Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.294 34.344 1499.9139 06:11:15.23 2015-10-28T05:11:10.663Z|I-OCEAN7-304-XXXX| 29.25 13.010 40.295 34.344 1499.9193 06:11:15.34 2015-10-28T05:11:10.663Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.295 34.343 1499.9196 06:11:15.45 2015-10-28T05:11:10.663Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.295 34.343 1499.9203 06:11:15.56 2015-10-28T05:11:10.663Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.296 34.344 1499.9210 06:11:15.67 2015-10-28T05:11:10.663Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.296 34.344 1499.9214 06:11:15.78 2015-10-28T05:11:10.663Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.289 34.337 1499.9139 06:11:15.90 2015-10-28T05:11:10.663Z|I-OCEAN7-304-XXXX| 29.23 13.011 40.287 34.335 1499.9126 06:11:16.03 2015-10-28T05:11:10.663Z|I-OCEAN7-304-XXXX| 29.22 13.011 40.288 34.336 1499.9144 06:11:16.14 2015-10-28T05:11:10.663Z|I-OCEAN7-304-XXXX| 29.23 13.011 40.289 34.337 1499.9152 06:11:16.25 2015-10-28T05:11:10.663Z|I-OCEAN7-304-XXXX| 29.24 13.011 40.290 34.338 1499.9170 06:11:16.36 2015-10-28T05:11:10.663Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.291 34.341 1499.9125 06:11:16.48 2015-10-28T05:11:10.663Z|I-OCEAN7-304-XXXX| 29.27 13.008 40.293 34.343 1499.9143 06:11:16.59 2015-10-28T05:11:10.663Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.294 34.344 1499.9152 06:11:16.70 2015-10-28T05:11:10.663Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.296 34.345 1499.9166 06:11:16.81 2015-10-28T05:11:10.663Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.296 34.346 1499.9172 06:11:16.92 2015-10-28T05:11:12.611Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.296 34.346 1499.9174 06:11:17.05 2015-10-28T05:11:12.611Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.296 34.346 1499.9169 06:11:17.18 2015-10-28T05:11:12.611Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.296 34.346 1499.9160 06:11:17.29 2015-10-28T05:11:12.611Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.296 34.346 1499.9159 06:11:17.40 2015-10-28T05:11:12.611Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.296 34.345 1499.9161 06:11:17.51 2015-10-28T05:11:12.611Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.295 34.345 1499.9158 06:11:17.62 2015-10-28T05:11:12.611Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.295 34.345 1499.9152 06:11:17.74 2015-10-28T05:11:12.611Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.295 34.344 1499.9158 06:11:17.85 2015-10-28T05:11:12.611Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.295 34.344 1499.9154 06:11:17.96 2015-10-28T05:11:12.611Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.294 34.344 1499.9155 06:11:18.09 2015-10-28T05:11:12.611Z|I-OCEAN7-304-XXXX| 29.28 13.008 40.294 34.344 1499.9156 06:11:18.20 2015-10-28T05:11:12.611Z|I-OCEAN7-304-XXXX| 29.27 13.008 40.293 34.343 1499.9149 06:11:18.31 2015-10-28T05:11:12.611Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.293 34.342 1499.9142 06:11:18.43 2015-10-28T05:11:12.611Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.292 34.342 1499.9138 06:11:18.54 2015-10-28T05:11:12.611Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.292 34.343 1499.9125 06:11:18.65 2015-10-28T05:11:12.611Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.292 34.343 1499.9115 06:11:18.76 2015-10-28T05:11:12.611Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.288 34.338 1499.9059 06:11:18.87 2015-10-28T05:11:13.285Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.287 34.338 1499.9043 06:11:19.00 2015-10-28T05:11:13.285Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.286 34.337 1499.9032 06:11:19.11 2015-10-28T05:11:13.285Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.287 34.338 1499.9053 06:11:19.22 2015-10-28T05:11:13.285Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.288 34.339 1499.9052 06:11:19.33 2015-10-28T05:11:13.285Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.288 34.340 1499.9056 06:11:19.44 2015-10-28T05:11:15.240Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.289 34.340 1499.9056 06:11:19.56 2015-10-28T05:11:15.240Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.297 34.348 1499.9146 06:11:19.69 2015-10-28T05:11:15.241Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.296 34.346 1499.9144 06:11:19.80 2015-10-28T05:11:15.241Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.295 34.346 1499.9141 06:11:19.91 2015-10-28T05:11:15.241Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.286 34.337 1499.9036 06:11:20.04 2015-10-28T05:11:15.241Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.289 34.340 1499.9070 06:11:20.15 2015-10-28T05:11:15.241Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.290 34.341 1499.9077 06:11:20.27 2015-10-28T05:11:15.241Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.291 34.341 1499.9089 06:11:20.38 2015-10-28T05:11:15.241Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.292 34.342 1499.9097 06:11:20.49 2015-10-28T05:11:15.241Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.293 34.343 1499.9109 06:11:20.60 2015-10-28T05:11:15.241Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.293 34.343 1499.9125 06:11:20.71 2015-10-28T05:11:15.241Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.294 34.344 1499.9133 06:11:20.82 2015-10-28T05:11:15.241Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.294 34.345 1499.9139 06:11:20.93 2015-10-28T05:11:15.241Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.295 34.345 1499.9150 06:11:21.06 2015-10-28T05:11:15.241Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.295 34.345 1499.9161 06:11:21.17 2015-10-28T05:11:15.241Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.295 34.344 1499.9159 06:11:21.28 2015-10-28T05:11:15.241Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.295 34.344 1499.9152 06:11:21.39 2015-10-28T05:11:15.241Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.294 34.344 1499.9142 06:11:21.50 2015-10-28T05:11:17.198Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.293 34.343 1499.9131 06:11:21.62 2015-10-28T05:11:17.198Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.293 34.343 1499.9120 06:11:21.73 2015-10-28T05:11:17.198Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.293 34.343 1499.9117 06:11:21.84 2015-10-28T05:11:17.198Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.290 34.339 1499.9121 06:11:21.95 2015-10-28T05:11:17.198Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.291 34.340 1499.9135 06:11:22.09 2015-10-28T05:11:17.198Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.290 34.338 1499.9120 06:11:22.21 2015-10-28T05:11:17.198Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.288 34.337 1499.9111 06:11:22.32 2015-10-28T05:11:17.198Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.288 34.336 1499.9116 06:11:22.44 2015-10-28T05:11:17.198Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.288 34.336 1499.9106 06:11:22.55 2015-10-28T05:11:17.198Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.287 34.336 1499.9103 06:11:22.66 2015-10-28T05:11:17.198Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.287 34.335 1499.9099 06:11:22.77 2015-10-28T05:11:17.198Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.286 34.335 1499.9100 06:11:22.88 2015-10-28T05:11:17.198Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.286 34.334 1499.9083 06:11:23.01 2015-10-28T05:11:17.198Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.286 34.335 1499.9087 06:11:23.12 2015-10-28T05:11:17.198Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.287 34.336 1499.9093 06:11:23.23 2015-10-28T05:11:17.198Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.287 34.336 1499.9088 06:11:23.34 2015-10-28T05:11:17.198Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.287 34.337 1499.9093 06:11:23.46 2015-10-28T05:11:19.259Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.288 34.338 1499.9102 06:11:23.57 2015-10-28T05:11:19.259Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.288 34.338 1499.9084 06:11:23.68 2015-10-28T05:11:19.259Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.288 34.338 1499.9086 06:11:23.79 2015-10-28T05:11:19.259Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.288 34.338 1499.9086 06:11:23.90 2015-10-28T05:11:19.259Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.288 34.338 1499.9083 06:11:24.03 2015-10-28T05:11:19.259Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.288 34.338 1499.9072 06:11:24.15 2015-10-28T05:11:19.259Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.291 34.341 1499.9106 06:11:24.26 2015-10-28T05:11:19.259Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.288 34.338 1499.9080 06:11:24.37 2015-10-28T05:11:19.259Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.288 34.337 1499.9082 06:11:24.48 2015-10-28T05:11:19.259Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.288 34.338 1499.9081 06:11:24.59 2015-10-28T05:11:19.259Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.288 34.338 1499.9084 06:11:24.72 2015-10-28T05:11:19.259Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.288 34.338 1499.9087 06:11:24.83 2015-10-28T05:11:19.259Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.288 34.338 1499.9083 06:11:24.94 2015-10-28T05:11:19.259Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.288 34.338 1499.9087 06:11:25.08 2015-10-28T05:11:19.259Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.288 34.338 1499.9083 06:11:25.19 2015-10-28T05:11:19.259Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.289 34.339 1499.9092 06:11:25.30 2015-10-28T05:11:19.259Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.290 34.340 1499.9105 06:11:25.41 2015-10-28T05:11:19.259Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.291 34.341 1499.9116 06:11:25.52 2015-10-28T05:11:20.281Z|I-OCEAN7-304-XXXX| 29.27 13.008 40.292 34.342 1499.9136 06:11:25.63 2015-10-28T05:11:20.281Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.294 34.343 1499.9149 06:11:25.75 2015-10-28T05:11:20.281Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.295 34.345 1499.9170 06:11:25.86 2015-10-28T05:11:20.281Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.296 34.345 1499.9169 06:11:25.97 2015-10-28T05:11:20.281Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.296 34.345 1499.9174 06:11:26.10 2015-10-28T05:11:20.281Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.296 34.345 1499.9176 06:11:26.21 2015-10-28T05:11:20.281Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.296 34.345 1499.9182 06:11:26.33 2015-10-28T05:11:20.281Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.290 34.340 1499.9115 06:11:26.44 2015-10-28T05:11:22.269Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.290 34.340 1499.9116 06:11:26.55 2015-10-28T05:11:22.269Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.290 34.340 1499.9111 06:11:26.69 2015-10-28T05:11:22.269Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.290 34.340 1499.9104 06:11:26.81 2015-10-28T05:11:22.269Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.290 34.340 1499.9102 06:11:26.92 2015-10-28T05:11:22.269Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.285 34.335 1499.9048 06:11:27.05 2015-10-28T05:11:22.269Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.288 34.338 1499.9080 06:11:27.16 2015-10-28T05:11:22.269Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.289 34.339 1499.9098 06:11:27.28 2015-10-28T05:11:22.269Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.291 34.341 1499.9124 06:11:27.40 2015-10-28T05:11:22.269Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.293 34.343 1499.9137 06:11:27.51 2015-10-28T05:11:22.269Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.294 34.344 1499.9144 06:11:27.62 2015-10-28T05:11:22.269Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.295 34.345 1499.9161 06:11:27.73 2015-10-28T05:11:22.269Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.297 34.347 1499.9169 06:11:27.84 2015-10-28T05:11:22.269Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.297 34.347 1499.9175 06:11:27.95 2015-10-28T05:11:22.269Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.297 34.347 1499.9167 06:11:28.08 2015-10-28T05:11:22.269Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.298 34.348 1499.9191 06:11:28.20 2015-10-28T05:11:22.269Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.297 34.347 1499.9176 06:11:28.31 2015-10-28T05:11:22.269Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.297 34.346 1499.9174 06:11:28.42 2015-10-28T05:11:22.269Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.296 34.346 1499.9175 06:11:28.53 2015-10-28T05:11:23.171Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.296 34.345 1499.9183 06:11:28.64 2015-10-28T05:11:23.171Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.295 34.345 1499.9170 06:11:28.76 2015-10-28T05:11:23.171Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.295 34.344 1499.9165 06:11:28.87 2015-10-28T05:11:23.171Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.295 34.344 1499.9166 06:11:29.00 2015-10-28T05:11:23.171Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.294 34.343 1499.9156 06:11:29.11 2015-10-28T05:11:23.171Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.293 34.343 1499.9147 06:11:29.22 2015-10-28T05:11:23.171Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.293 34.342 1499.9141 06:11:29.33 2015-10-28T05:11:23.430Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.293 34.342 1499.9132 06:11:29.44 2015-10-28T05:11:23.430Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.292 34.342 1499.9130 06:11:29.59 2015-10-28T05:11:25.394Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.291 34.341 1499.9113 06:11:29.70 2015-10-28T05:11:25.394Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.291 34.341 1499.9117 06:11:29.83 2015-10-28T05:11:25.394Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.292 34.342 1499.9124 06:11:29.94 2015-10-28T05:11:25.394Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.292 34.342 1499.9127 06:11:30.07 2015-10-28T05:11:25.394Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.285 34.335 1499.9050 06:11:30.19 2015-10-28T05:11:25.394Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.284 34.334 1499.9043 06:11:30.30 2015-10-28T05:11:25.394Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.284 34.334 1499.9041 06:11:30.41 2015-10-28T05:11:25.394Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.284 34.334 1499.9039 06:11:30.52 2015-10-28T05:11:25.394Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.284 34.334 1499.9052 06:11:30.63 2015-10-28T05:11:25.394Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.285 34.334 1499.9052 06:11:30.74 2015-10-28T05:11:25.394Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.285 34.335 1499.9047 06:11:30.85 2015-10-28T05:11:25.394Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.285 34.335 1499.9052 06:11:30.96 2015-10-28T05:11:25.394Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.286 34.336 1499.9067 06:11:31.09 2015-10-28T05:11:25.394Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.287 34.337 1499.9083 06:11:31.21 2015-10-28T05:11:25.394Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.288 34.337 1499.9091 06:11:31.32 2015-10-28T05:11:25.394Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.289 34.338 1499.9104 06:11:31.43 2015-10-28T05:11:25.394Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.290 34.340 1499.9120 06:11:31.54 2015-10-28T05:11:25.394Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.292 34.341 1499.9135 06:11:31.65 2015-10-28T05:11:26.881Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.293 34.342 1499.9148 06:11:31.77 2015-10-28T05:11:26.881Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.294 34.343 1499.9148 06:11:31.88 2015-10-28T05:11:26.881Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.294 34.343 1499.9148 06:11:32.01 2015-10-28T05:11:26.881Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.295 34.344 1499.9158 06:11:32.12 2015-10-28T05:11:26.881Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.295 34.344 1499.9163 06:11:32.23 2015-10-28T05:11:26.881Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.294 34.344 1499.9147 06:11:32.36 2015-10-28T05:11:26.881Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.293 34.343 1499.9141 06:11:32.47 2015-10-28T05:11:26.881Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.292 34.342 1499.9132 06:11:32.58 2015-10-28T05:11:26.881Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.292 34.342 1499.9131 06:11:32.69 2015-10-28T05:11:26.881Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.292 34.342 1499.9130 06:11:32.81 2015-10-28T05:11:26.881Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.293 34.343 1499.9137 06:11:32.92 2015-10-28T05:11:26.881Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.293 34.343 1499.9126 06:11:33.05 2015-10-28T05:11:27.721Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.292 34.342 1499.9116 06:11:33.16 2015-10-28T05:11:27.721Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.292 34.342 1499.9115 06:11:33.31 2015-10-28T05:11:27.721Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.292 34.342 1499.9126 06:11:33.42 2015-10-28T05:11:27.721Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.292 34.341 1499.9141 06:11:33.54 2015-10-28T05:11:27.721Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.292 34.341 1499.9150 06:11:33.65 2015-10-28T05:11:27.721Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.292 34.341 1499.9150 06:11:33.76 2015-10-28T05:11:27.721Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.292 34.341 1499.9144 06:11:33.87 2015-10-28T05:11:29.720Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.292 34.341 1499.9144 06:11:34.00 2015-10-28T05:11:29.721Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.288 34.337 1499.9104 06:11:34.15 2015-10-28T05:11:29.721Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.288 34.337 1499.9103 06:11:34.25 2015-10-28T05:11:29.721Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.286 34.335 1499.9078 06:11:34.37 2015-10-28T05:11:29.721Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.285 34.334 1499.9066 06:11:34.48 2015-10-28T05:11:29.721Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.285 34.334 1499.9078 06:11:34.59 2015-10-28T05:11:29.721Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.297 34.345 1499.9211 06:11:34.70 2015-10-28T05:11:29.721Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.294 34.342 1499.9186 06:11:34.82 2015-10-28T05:11:29.721Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.293 34.341 1499.9175 06:11:34.94 2015-10-28T05:11:29.721Z|I-OCEAN7-304-XXXX| 29.27 13.010 40.292 34.340 1499.9169 06:11:35.08 2015-10-28T05:11:29.721Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.291 34.339 1499.9149 06:11:35.19 2015-10-28T05:11:29.721Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.290 34.339 1499.9125 06:11:35.30 2015-10-28T05:11:29.721Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.291 34.341 1499.9135 06:11:35.42 2015-10-28T05:11:29.721Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.293 34.342 1499.9146 06:11:35.53 2015-10-28T05:11:29.721Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.293 34.343 1499.9150 06:11:35.64 2015-10-28T05:11:29.721Z|I-OCEAN7-304-XXXX| 29.23 13.011 40.294 34.341 1499.9209 06:11:35.75 2015-10-28T05:11:29.721Z|I-OCEAN7-304-XXXX| 29.21 13.011 40.295 34.342 1499.9219 06:11:35.86 2015-10-28T05:11:29.721Z|I-OCEAN7-304-XXXX| 29.21 13.011 40.295 34.343 1499.9211 06:11:35.97 2015-10-28T05:11:31.693Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.295 34.344 1499.9207 06:11:36.11 2015-10-28T05:11:31.693Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.300 34.349 1499.9246 06:11:36.22 2015-10-28T05:11:31.693Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.301 34.349 1499.9253 06:11:36.33 2015-10-28T05:11:31.693Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.297 34.346 1499.9205 06:11:36.45 2015-10-28T05:11:31.693Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.297 34.347 1499.9186 06:11:36.57 2015-10-28T05:11:31.693Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.290 34.340 1499.9094 06:11:36.68 2015-10-28T05:11:31.693Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.296 34.346 1499.9163 06:11:36.79 2015-10-28T05:11:31.693Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.294 34.344 1499.9155 06:11:36.90 2015-10-28T05:11:31.693Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.294 34.343 1499.9139 06:11:37.03 2015-10-28T05:11:31.693Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.293 34.343 1499.9133 06:11:37.14 2015-10-28T05:11:31.693Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.291 34.341 1499.9130 06:11:37.26 2015-10-28T05:11:31.693Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.290 34.339 1499.9110 06:11:37.37 2015-10-28T05:11:31.693Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.288 34.338 1499.9092 06:11:37.50 2015-10-28T05:11:31.693Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.287 34.337 1499.9067 06:11:37.61 2015-10-28T05:11:31.693Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.285 34.335 1499.9052 06:11:37.72 2015-10-28T05:11:31.693Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.287 34.337 1499.9073 06:11:37.83 2015-10-28T05:11:31.693Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.287 34.337 1499.9080 06:11:37.94 2015-10-28T05:11:33.757Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.287 34.337 1499.9073 06:11:38.08 2015-10-28T05:11:33.757Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.288 34.337 1499.9086 06:11:38.19 2015-10-28T05:11:33.757Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.289 34.339 1499.9100 06:11:38.30 2015-10-28T05:11:33.757Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.289 34.339 1499.9094 06:11:38.41 2015-10-28T05:11:33.757Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.289 34.339 1499.9076 06:11:38.52 2015-10-28T05:11:33.757Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.289 34.339 1499.9078 06:11:38.63 2015-10-28T05:11:33.757Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.289 34.339 1499.9078 06:11:38.75 2015-10-28T05:11:33.757Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.289 34.340 1499.9071 06:11:38.86 2015-10-28T05:11:33.757Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.289 34.340 1499.9061 06:11:38.97 2015-10-28T05:11:33.757Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.288 34.339 1499.9045 06:11:39.10 2015-10-28T05:11:33.757Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.288 34.339 1499.9043 06:11:39.21 2015-10-28T05:11:33.757Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.288 34.339 1499.9060 06:11:39.32 2015-10-28T05:11:33.757Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.289 34.340 1499.9077 06:11:39.44 2015-10-28T05:11:33.757Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.290 34.341 1499.9086 06:11:39.55 2015-10-28T05:11:33.757Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.292 34.343 1499.9095 06:11:39.66 2015-10-28T05:11:33.757Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.294 34.345 1499.9111 06:11:39.77 2015-10-28T05:11:33.757Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.289 34.340 1499.9043 06:11:39.88 2015-10-28T05:11:33.757Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.288 34.340 1499.9039 06:11:40.03 2015-10-28T05:11:34.776Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.288 34.340 1499.9042 06:11:40.14 2015-10-28T05:11:34.776Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.294 34.345 1499.9113 06:11:40.26 2015-10-28T05:11:34.776Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.295 34.345 1499.9156 06:11:40.37 2015-10-28T05:11:34.776Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.295 34.345 1499.9161 06:11:40.48 2015-10-28T05:11:34.776Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.296 34.345 1499.9169 06:11:40.59 2015-10-28T05:11:34.776Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.296 34.345 1499.9166 06:11:40.71 2015-10-28T05:11:34.776Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.295 34.344 1499.9176 06:11:40.82 2015-10-28T05:11:34.776Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.296 34.345 1499.9198 06:11:40.93 2015-10-28T05:11:36.181Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.296 34.345 1499.9203 06:11:41.06 2015-10-28T05:11:36.181Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.286 34.335 1499.9102 06:11:41.21 2015-10-28T05:11:36.181Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.285 34.333 1499.9084 06:11:41.32 2015-10-28T05:11:36.181Z|I-OCEAN7-304-XXXX| 29.21 13.011 40.284 34.332 1499.9091 06:11:41.43 2015-10-28T05:11:36.181Z|I-OCEAN7-304-XXXX| 29.21 13.011 40.284 34.332 1499.9091 06:11:41.54 2015-10-28T05:11:36.181Z|I-OCEAN7-304-XXXX| 29.21 13.011 40.284 34.332 1499.9091 06:11:41.65 2015-10-28T05:11:36.181Z|I-OCEAN7-304-XXXX| 29.21 13.011 40.284 34.332 1499.9083 06:11:41.76 2015-10-28T05:11:36.181Z|I-OCEAN7-304-XXXX| 29.21 13.011 40.284 34.332 1499.9080 06:11:41.88 2015-10-28T05:11:36.181Z|I-OCEAN7-304-XXXX| 29.22 13.011 40.284 34.332 1499.9084 06:11:42.01 2015-10-28T05:11:36.181Z|I-OCEAN7-304-XXXX| 29.24 13.011 40.284 34.332 1499.9091 06:11:42.12 2015-10-28T05:11:36.181Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.285 34.333 1499.9081 06:11:42.23 2015-10-28T05:11:36.181Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.286 34.334 1499.9089 06:11:42.34 2015-10-28T05:11:38.148Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.286 34.335 1499.9091 06:11:42.45 2015-10-28T05:11:38.148Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.297 34.346 1499.9207 06:11:42.58 2015-10-28T05:11:38.148Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.299 34.348 1499.9214 06:11:42.70 2015-10-28T05:11:38.148Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.296 34.345 1499.9177 06:11:42.81 2015-10-28T05:11:38.148Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.295 34.344 1499.9164 06:11:42.92 2015-10-28T05:11:38.148Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.294 34.343 1499.9138 06:11:43.05 2015-10-28T05:11:38.148Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.293 34.343 1499.9133 06:11:43.16 2015-10-28T05:11:38.148Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.293 34.343 1499.9130 06:11:43.27 2015-10-28T05:11:38.148Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.290 34.340 1499.9103 06:11:43.39 2015-10-28T05:11:38.148Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.291 34.340 1499.9119 06:11:43.50 2015-10-28T05:11:38.148Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.287 34.337 1499.9073 06:11:43.61 2015-10-28T05:11:38.148Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.287 34.337 1499.9069 06:11:43.72 2015-10-28T05:11:38.148Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.287 34.337 1499.9067 06:11:43.83 2015-10-28T05:11:38.148Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.287 34.336 1499.9076 06:11:43.95 2015-10-28T05:11:38.148Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.286 34.336 1499.9086 06:11:44.08 2015-10-28T05:11:38.148Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.286 34.335 1499.9091 06:11:44.19 2015-10-28T05:11:38.148Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.286 34.335 1499.9084 06:11:44.30 2015-10-28T05:11:38.148Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.292 34.341 1499.9166 06:11:44.41 2015-10-28T05:11:39.451Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.293 34.341 1499.9178 06:11:44.53 2015-10-28T05:11:39.451Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.294 34.342 1499.9188 06:11:44.67 2015-10-28T05:11:39.451Z|I-OCEAN7-304-XXXX| 29.25 13.010 40.294 34.342 1499.9202 06:11:44.78 2015-10-28T05:11:39.451Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.295 34.343 1499.9193 06:11:44.89 2015-10-28T05:11:39.451Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.295 34.344 1499.9193 06:11:45.03 2015-10-28T05:11:39.451Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.295 34.343 1499.9189 06:11:45.15 2015-10-28T05:11:39.451Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.295 34.343 1499.9186 06:11:45.27 2015-10-28T05:11:39.451Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.290 34.338 1499.9144 06:11:45.38 2015-10-28T05:11:39.451Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.290 34.338 1499.9137 06:11:45.49 2015-10-28T05:11:39.451Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.289 34.337 1499.9135 06:11:45.60 2015-10-28T05:11:41.447Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.289 34.337 1499.9128 06:11:45.72 2015-10-28T05:11:41.447Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.296 34.344 1499.9202 06:11:45.86 2015-10-28T05:11:41.447Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.294 34.342 1499.9188 06:11:45.97 2015-10-28T05:11:41.447Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.294 34.342 1499.9181 06:11:46.11 2015-10-28T05:11:41.447Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.294 34.342 1499.9186 06:11:46.22 2015-10-28T05:11:41.447Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.295 34.343 1499.9192 06:11:46.33 2015-10-28T05:11:41.447Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.296 34.344 1499.9204 06:11:46.44 2015-10-28T05:11:41.447Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.296 34.344 1499.9204 06:11:46.55 2015-10-28T05:11:41.447Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.296 34.344 1499.9214 06:11:46.67 2015-10-28T05:11:41.447Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.296 34.344 1499.9210 06:11:46.78 2015-10-28T05:11:41.447Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.296 34.344 1499.9210 06:11:46.89 2015-10-28T05:11:41.447Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.295 34.343 1499.9198 06:11:47.02 2015-10-28T05:11:41.447Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.294 34.342 1499.9182 06:11:47.13 2015-10-28T05:11:41.447Z|I-OCEAN7-304-XXXX| 29.25 13.010 40.293 34.341 1499.9174 06:11:47.24 2015-10-28T05:11:41.447Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.291 34.340 1499.9155 06:11:47.36 2015-10-28T05:11:41.447Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.290 34.339 1499.9147 06:11:47.47 2015-10-28T05:11:41.447Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.291 34.339 1499.9146 06:11:47.58 2015-10-28T05:11:41.447Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.291 34.340 1499.9149 06:11:47.71 2015-10-28T05:11:42.236Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.292 34.341 1499.9158 06:11:47.82 2015-10-28T05:11:42.236Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.293 34.342 1499.9169 06:11:47.93 2015-10-28T05:11:42.236Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.295 34.343 1499.9186 06:11:48.06 2015-10-28T05:11:42.236Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.292 34.341 1499.9141 06:11:48.17 2015-10-28T05:11:42.236Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.291 34.340 1499.9137 06:11:48.29 2015-10-28T05:11:42.236Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.291 34.340 1499.9130 06:11:48.40 2015-10-28T05:11:42.721Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.290 34.339 1499.9116 06:11:48.51 2015-10-28T05:11:42.721Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.290 34.339 1499.9097 06:11:48.65 2015-10-28T05:11:42.721Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.289 34.339 1499.9091 06:11:48.76 2015-10-28T05:11:42.721Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.288 34.338 1499.9076 06:11:48.87 2015-10-28T05:11:44.707Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.288 34.338 1499.9070 06:11:49.01 2015-10-28T05:11:44.707Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.288 34.338 1499.9072 06:11:49.15 2015-10-28T05:11:44.708Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.289 34.339 1499.9072 06:11:49.26 2015-10-28T05:11:44.708Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.289 34.339 1499.9081 06:11:49.37 2015-10-28T05:11:44.708Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.288 34.338 1499.9081 06:11:49.49 2015-10-28T05:11:44.708Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.288 34.338 1499.9072 06:11:49.59 2015-10-28T05:11:44.708Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.290 34.341 1499.9091 06:11:49.71 2015-10-28T05:11:44.708Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.291 34.341 1499.9094 06:11:49.82 2015-10-28T05:11:44.708Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.290 34.340 1499.9100 06:11:49.93 2015-10-28T05:11:44.708Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.290 34.340 1499.9095 06:11:50.06 2015-10-28T05:11:44.708Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.289 34.339 1499.9087 06:11:50.17 2015-10-28T05:11:44.708Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.289 34.339 1499.9088 06:11:50.30 2015-10-28T05:11:44.708Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.289 34.339 1499.9100 06:11:50.41 2015-10-28T05:11:44.708Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.290 34.339 1499.9104 06:11:50.52 2015-10-28T05:11:44.708Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.289 34.339 1499.9105 06:11:50.64 2015-10-28T05:11:44.708Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.289 34.338 1499.9095 06:11:50.75 2015-10-28T05:11:44.708Z|I-OCEAN7-304-XXXX| 29.27 13.008 40.288 34.337 1499.9087 06:11:50.86 2015-10-28T05:11:46.753Z|I-OCEAN7-304-XXXX| 29.27 13.009 40.287 34.337 1499.9083 06:11:50.97 2015-10-28T05:11:46.753Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.286 34.337 1499.9064 06:11:51.19 2015-10-28T05:11:46.753Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.286 34.336 1499.9044 06:11:51.30 2015-10-28T05:11:46.753Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.284 34.335 1499.9034 06:11:51.41 2015-10-28T05:11:46.753Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.284 34.334 1499.9028 06:11:51.52 2015-10-28T05:11:46.753Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.283 34.334 1499.9019 06:11:51.64 2015-10-28T05:11:46.753Z|I-OCEAN7-304-XXXX| 29.27 13.008 40.282 34.333 1499.9010 06:11:51.75 2015-10-28T05:11:46.753Z|I-OCEAN7-304-XXXX| 29.26 13.007 40.282 34.333 1499.9000 06:11:51.86 2015-10-28T05:11:46.753Z|I-OCEAN7-304-XXXX| 29.30 13.008 40.281 34.332 1499.8999 06:11:51.97 2015-10-28T05:11:46.753Z|I-OCEAN7-304-XXXX| 29.25 13.007 40.281 34.332 1499.8986 06:11:52.10 2015-10-28T05:11:46.753Z|I-OCEAN7-304-XXXX| 29.27 13.007 40.280 34.331 1499.8967 06:11:52.21 2015-10-28T05:11:46.753Z|I-OCEAN7-304-XXXX| 29.27 13.007 40.279 34.331 1499.8964 06:11:52.33 2015-10-28T05:11:46.753Z|I-OCEAN7-304-XXXX| 29.27 13.007 40.279 34.330 1499.8961 06:11:52.44 2015-10-28T05:11:46.753Z|I-OCEAN7-304-XXXX| 29.24 13.007 40.278 34.330 1499.8948 06:11:52.55 2015-10-28T05:11:46.753Z|I-OCEAN7-304-XXXX| 29.24 13.007 40.282 34.333 1499.8988 06:11:52.66 2015-10-28T05:11:46.753Z|I-OCEAN7-304-XXXX| 29.24 13.007 40.281 34.333 1499.8984 06:11:52.77 2015-10-28T05:11:46.753Z|I-OCEAN7-304-XXXX| 29.24 13.007 40.282 34.333 1499.8987 06:11:52.90 2015-10-28T05:11:46.753Z|I-OCEAN7-304-XXXX| 29.25 13.007 40.282 34.333 1499.8990 06:11:53.03 2015-10-28T05:11:48.913Z|I-OCEAN7-304-XXXX| 29.27 13.007 40.282 34.333 1499.8997 06:11:53.14 2015-10-28T05:11:48.913Z|I-OCEAN7-304-XXXX| 29.27 13.007 40.282 34.333 1499.9005 06:11:53.25 2015-10-28T05:11:48.913Z|I-OCEAN7-304-XXXX| 29.27 13.008 40.282 34.333 1499.9010 06:11:53.36 2015-10-28T05:11:48.913Z|I-OCEAN7-304-XXXX| 29.27 13.008 40.283 34.333 1499.9025 06:11:53.47 2015-10-28T05:11:48.913Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.282 34.332 1499.9020 06:11:53.59 2015-10-28T05:11:48.913Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.281 34.331 1499.9014 06:11:53.69 2015-10-28T05:11:48.913Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.281 34.331 1499.9009 06:11:53.81 2015-10-28T05:11:48.913Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.280 34.330 1499.8999 06:11:53.92 2015-10-28T05:11:48.913Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.279 34.330 1499.8986 06:11:54.05 2015-10-28T05:11:48.913Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.279 34.329 1499.8970 06:11:54.16 2015-10-28T05:11:48.913Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.278 34.329 1499.8964 06:11:54.27 2015-10-28T05:11:48.913Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.277 34.328 1499.8955 06:11:54.38 2015-10-28T05:11:48.913Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.278 34.328 1499.8959 06:11:54.50 2015-10-28T05:11:48.913Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.278 34.328 1499.8964 06:11:54.61 2015-10-28T05:11:48.913Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.278 34.328 1499.8967 06:11:54.72 2015-10-28T05:11:48.913Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.279 34.329 1499.8982 06:11:54.83 2015-10-28T05:11:48.913Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.279 34.329 1499.8981 06:11:54.94 2015-10-28T05:11:48.913Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.279 34.329 1499.8978 06:11:55.08 2015-10-28T05:11:48.913Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.280 34.330 1499.8982 06:11:55.18 2015-10-28T05:11:50.859Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.280 34.331 1499.8978 06:11:55.30 2015-10-28T05:11:50.859Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.280 34.331 1499.8976 06:11:55.43 2015-10-28T05:11:50.859Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.280 34.331 1499.8981 06:11:55.54 2015-10-28T05:11:50.859Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.281 34.332 1499.8988 06:11:55.65 2015-10-28T05:11:50.859Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.279 34.329 1499.8971 06:11:55.76 2015-10-28T05:11:50.859Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.279 34.329 1499.8984 06:11:55.87 2015-10-28T05:11:50.859Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.279 34.329 1499.8992 06:11:56.00 2015-10-28T05:11:50.859Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.280 34.329 1499.8997 06:11:56.11 2015-10-28T05:11:50.859Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.277 34.327 1499.8954 06:11:56.23 2015-10-28T05:11:50.859Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.276 34.326 1499.8953 06:11:56.34 2015-10-28T05:11:50.859Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.278 34.328 1499.8981 06:11:56.45 2015-10-28T05:11:50.859Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.279 34.328 1499.8983 06:11:56.56 2015-10-28T05:11:50.860Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.279 34.328 1499.8989 06:11:56.67 2015-10-28T05:11:50.860Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.278 34.328 1499.8990 06:11:56.78 2015-10-28T05:11:50.860Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.282 34.331 1499.9026 06:11:56.89 2015-10-28T05:11:50.860Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.278 34.327 1499.8992 06:11:57.02 2015-10-28T05:11:50.860Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.277 34.326 1499.8973 06:11:57.13 2015-10-28T05:11:51.532Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.277 34.327 1499.8976 06:11:57.24 2015-10-28T05:11:51.532Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.278 34.327 1499.8992 06:11:57.35 2015-10-28T05:11:51.532Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.279 34.328 1499.8998 06:11:57.46 2015-10-28T05:11:51.532Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.279 34.329 1499.8987 06:11:57.58 2015-10-28T05:11:51.532Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.280 34.330 1499.8992 06:11:57.69 2015-10-28T05:11:52.007Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.288 34.337 1499.9084 06:11:57.80 2015-10-28T05:11:52.007Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.289 34.338 1499.9083 06:11:57.93 2015-10-28T05:11:52.007Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.283 34.333 1499.9016 06:11:58.06 2015-10-28T05:11:52.007Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.282 34.332 1499.9001 06:11:58.17 2015-10-28T05:11:52.947Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.280 34.331 1499.8982 06:11:58.28 2015-10-28T05:11:52.947Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.280 34.331 1499.8975 06:11:58.43 2015-10-28T05:11:52.947Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.281 34.332 1499.8979 06:11:58.54 2015-10-28T05:11:52.947Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.281 34.332 1499.8984 06:11:58.65 2015-10-28T05:11:52.947Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.282 34.333 1499.8988 06:11:58.76 2015-10-28T05:11:52.947Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.283 34.332 1499.9047 06:11:58.87 2015-10-28T05:11:52.947Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.284 34.333 1499.9061 06:11:59.00 2015-10-28T05:11:52.947Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.284 34.333 1499.9063 06:11:59.11 2015-10-28T05:11:53.612Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.284 34.333 1499.9055 06:11:59.23 2015-10-28T05:11:53.612Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.282 34.331 1499.9043 06:11:59.43 2015-10-28T05:11:53.612Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.281 34.330 1499.9037 06:11:59.54 2015-10-28T05:11:53.612Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.280 34.329 1499.9025 06:11:59.65 2015-10-28T05:11:53.612Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.279 34.328 1499.9017 06:11:59.77 2015-10-28T05:11:55.302Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.278 34.327 1499.9001 06:11:59.88 2015-10-28T05:11:55.302Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.277 34.327 1499.8982 06:12:00.09 2015-10-28T05:11:55.302Z|I-OCEAN7-304-XXXX| 29.27 13.009 40.275 34.325 1499.8966 06:12:00.20 2015-10-28T05:11:55.302Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.274 34.325 1499.8942 06:12:00.31 2015-10-28T05:11:55.302Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.273 34.323 1499.8920 06:12:00.42 2015-10-28T05:11:55.302Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.274 34.324 1499.8920 06:12:00.54 2015-10-28T05:11:55.302Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.274 34.325 1499.8927 06:12:00.66 2015-10-28T05:11:55.302Z|I-OCEAN7-304-XXXX| 29.29 13.008 40.275 34.326 1499.8940 06:12:00.78 2015-10-28T05:11:55.302Z|I-OCEAN7-304-XXXX| 29.29 13.008 40.276 34.327 1499.8951 06:12:00.89 2015-10-28T05:11:55.302Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.277 34.328 1499.8959 06:12:01.02 2015-10-28T05:11:55.302Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.278 34.328 1499.8973 06:12:01.13 2015-10-28T05:11:55.302Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.278 34.328 1499.8983 06:12:01.24 2015-10-28T05:11:55.302Z|I-OCEAN7-304-XXXX| 29.29 13.009 40.279 34.329 1499.8998 06:12:01.35 2015-10-28T05:11:55.302Z|I-OCEAN7-304-XXXX| 29.29 13.009 40.279 34.329 1499.8993 06:12:01.46 2015-10-28T05:11:57.348Z|I-OCEAN7-304-XXXX| 29.29 13.009 40.278 34.329 1499.8992 06:12:01.57 2015-10-28T05:11:57.348Z|I-OCEAN7-304-XXXX| 29.28 13.009 40.278 34.328 1499.8989 06:12:01.78 2015-10-28T05:11:57.348Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.278 34.328 1499.8977 06:12:01.89 2015-10-28T05:11:57.348Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.278 34.328 1499.8979 06:12:02.02 2015-10-28T05:11:57.348Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.277 34.327 1499.8966 06:12:02.13 2015-10-28T05:11:57.348Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.277 34.327 1499.8967 06:12:02.24 2015-10-28T05:11:57.348Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.277 34.327 1499.8979 06:12:02.35 2015-10-28T05:11:57.348Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.277 34.327 1499.8981 06:12:02.47 2015-10-28T05:11:57.348Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.277 34.326 1499.8971 06:12:02.58 2015-10-28T05:11:57.348Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.276 34.325 1499.8961 06:12:02.69 2015-10-28T05:11:57.348Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.276 34.326 1499.8955 06:12:02.80 2015-10-28T05:11:57.348Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.272 34.323 1499.8909 06:12:02.91 2015-10-28T05:11:57.348Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.273 34.323 1499.8915 06:12:03.04 2015-10-28T05:11:57.348Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.273 34.323 1499.8920 06:12:03.15 2015-10-28T05:11:57.348Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.272 34.322 1499.8920 06:12:03.28 2015-10-28T05:11:57.348Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.272 34.322 1499.8916 06:12:03.39 2015-10-28T05:11:57.348Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.272 34.322 1499.8915 06:12:03.50 2015-10-28T05:11:57.348Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.272 34.322 1499.8916 06:12:03.61 2015-10-28T05:11:59.384Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.272 34.322 1499.8912 06:12:03.72 2015-10-28T05:11:59.384Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.282 34.331 1499.9023 06:12:03.83 2015-10-28T05:11:59.384Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.282 34.331 1499.9032 06:12:03.95 2015-10-28T05:11:59.384Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.283 34.332 1499.9031 06:12:04.07 2015-10-28T05:11:59.384Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.283 34.333 1499.9026 06:12:04.18 2015-10-28T05:11:59.384Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.282 34.332 1499.9026 06:12:04.30 2015-10-28T05:11:59.384Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.282 34.331 1499.9023 06:12:04.40 2015-10-28T05:11:59.384Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.281 34.331 1499.9014 06:12:04.52 2015-10-28T05:11:59.384Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.277 34.327 1499.8965 06:12:04.63 2015-10-28T05:11:59.384Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.276 34.326 1499.8949 06:12:04.74 2015-10-28T05:11:59.384Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.276 34.326 1499.8948 06:12:04.85 2015-10-28T05:11:59.384Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.282 34.332 1499.9020 06:12:04.97 2015-10-28T05:11:59.384Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.283 34.332 1499.9028 06:12:05.09 2015-10-28T05:11:59.384Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.283 34.333 1499.9027 06:12:05.21 2015-10-28T05:11:59.384Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.291 34.340 1499.9110 06:12:05.32 2015-10-28T05:11:59.384Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.291 34.340 1499.9119 06:12:05.43 2015-10-28T05:11:59.384Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.291 34.341 1499.9122 06:12:05.54