2015-10-28T05:10:01.976Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.277 34.327 1499.8964 06:10:06.32 2015-10-28T05:10:01.977Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.277 34.327 1499.8958 06:10:06.43 2015-10-28T05:10:01.977Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.277 34.328 1499.8953 06:10:06.54 2015-10-28T05:10:01.977Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.277 34.326 1499.8987 06:10:06.65 2015-10-28T05:10:01.977Z|I-OCEAN7-304-XXXX| 29.27 13.010 40.277 34.326 1499.9005 06:10:06.77 2015-10-28T05:10:01.977Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.278 34.326 1499.9009 06:10:06.88 2015-10-28T05:10:01.977Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.278 34.327 1499.9019 06:10:07.01 2015-10-28T05:10:01.977Z|I-OCEAN7-304-XXXX| 29.24 13.011 40.279 34.327 1499.9031 06:10:07.12 2015-10-28T05:10:01.977Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.279 34.328 1499.9037 06:10:07.23 2015-10-28T05:10:01.977Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.280 34.329 1499.9042 06:10:07.34 2015-10-28T05:10:01.977Z|I-OCEAN7-304-XXXX| 29.22 13.011 40.281 34.329 1499.9054 06:10:07.46 2015-10-28T05:10:01.977Z|I-OCEAN7-304-XXXX| 29.19 13.011 40.281 34.329 1499.9050 06:10:07.57 2015-10-28T05:10:01.977Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.281 34.329 1499.9044 06:10:07.67 2015-10-28T05:10:01.977Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.281 34.329 1499.9039 06:10:07.79 2015-10-28T05:10:01.977Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.281 34.330 1499.9033 06:10:07.90 2015-10-28T05:10:01.977Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.281 34.330 1499.9026 06:10:08.03 2015-10-28T05:10:01.977Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.281 34.331 1499.9028 06:10:08.14 2015-10-28T05:10:01.977Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.282 34.332 1499.9027 06:10:08.25 2015-10-28T05:10:02.332Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.283 34.333 1499.9027 06:10:08.38 2015-10-28T05:10:02.332Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.283 34.333 1499.9020 06:10:08.49 2015-10-28T05:10:02.707Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.283 34.333 1499.9009 06:10:08.60 2015-10-28T05:10:02.707Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.283 34.334 1499.9011 06:10:08.74 2015-10-28T05:10:02.707Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.282 34.333 1499.9004 06:10:08.86 2015-10-28T05:10:04.576Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.282 34.333 1499.9000 06:10:08.97 2015-10-28T05:10:04.576Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.281 34.332 1499.8998 06:10:09.14 2015-10-28T05:10:04.576Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.281 34.332 1499.8987 06:10:09.26 2015-10-28T05:10:04.576Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.281 34.332 1499.8973 06:10:09.37 2015-10-28T05:10:04.576Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.281 34.332 1499.8973 06:10:09.48 2015-10-28T05:10:04.576Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.281 34.333 1499.8975 06:10:09.59 2015-10-28T05:10:04.576Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.282 34.333 1499.8982 06:10:09.70 2015-10-28T05:10:04.576Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.282 34.334 1499.8992 06:10:09.81 2015-10-28T05:10:04.576Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.282 34.333 1499.8988 06:10:09.92 2015-10-28T05:10:04.576Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.281 34.333 1499.8982 06:10:10.05 2015-10-28T05:10:04.576Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.281 34.332 1499.8977 06:10:10.16 2015-10-28T05:10:04.576Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.281 34.333 1499.8973 06:10:10.28 2015-10-28T05:10:04.576Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.281 34.333 1499.8977 06:10:10.39 2015-10-28T05:10:04.576Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.281 34.332 1499.8967 06:10:10.50 2015-10-28T05:10:04.576Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.281 34.332 1499.8970 06:10:10.61 2015-10-28T05:10:04.576Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.281 34.332 1499.8970 06:10:10.72 2015-10-28T05:10:05.502Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.281 34.332 1499.8973 06:10:10.84 2015-10-28T05:10:05.502Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.280 34.331 1499.8973 06:10:10.96 2015-10-28T05:10:05.502Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.280 34.331 1499.8975 06:10:11.10 2015-10-28T05:10:05.502Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.280 34.330 1499.8976 06:10:11.21 2015-10-28T05:10:05.502Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.279 34.330 1499.8971 06:10:11.32 2015-10-28T05:10:05.502Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.279 34.329 1499.8962 06:10:11.43 2015-10-28T05:10:05.502Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.278 34.329 1499.8956 06:10:11.54 2015-10-28T05:10:05.502Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.278 34.329 1499.8958 06:10:11.66 2015-10-28T05:10:07.143Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.279 34.329 1499.8967 06:10:11.77 2015-10-28T05:10:07.143Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.279 34.329 1499.8982 06:10:11.93 2015-10-28T05:10:07.143Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.280 34.329 1499.8987 06:10:12.06 2015-10-28T05:10:07.143Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.280 34.330 1499.8999 06:10:12.17 2015-10-28T05:10:07.143Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.279 34.329 1499.8998 06:10:12.28 2015-10-28T05:10:07.143Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.279 34.328 1499.8993 06:10:12.39 2015-10-28T05:10:07.143Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.278 34.328 1499.8995 06:10:12.50 2015-10-28T05:10:07.143Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.278 34.328 1499.8990 06:10:12.61 2015-10-28T05:10:07.143Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.278 34.328 1499.8987 06:10:12.72 2015-10-28T05:10:07.143Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.278 34.327 1499.8983 06:10:12.84 2015-10-28T05:10:07.143Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.277 34.327 1499.8977 06:10:12.95 2015-10-28T05:10:07.143Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.277 34.326 1499.8976 06:10:13.08 2015-10-28T05:10:07.143Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.277 34.327 1499.8975 06:10:13.19 2015-10-28T05:10:07.143Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.277 34.327 1499.8978 06:10:13.30 2015-10-28T05:10:08.297Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.277 34.327 1499.8989 06:10:13.41 2015-10-28T05:10:08.298Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.278 34.327 1499.8983 06:10:13.54 2015-10-28T05:10:08.298Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.278 34.327 1499.8989 06:10:13.66 2015-10-28T05:10:08.298Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.278 34.328 1499.8989 06:10:13.77 2015-10-28T05:10:08.298Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.279 34.329 1499.9003 06:10:13.88 2015-10-28T05:10:08.298Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.280 34.330 1499.9005 06:10:14.01 2015-10-28T05:10:08.298Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.281 34.331 1499.9019 06:10:14.12 2015-10-28T05:10:08.298Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.282 34.332 1499.9021 06:10:14.23 2015-10-28T05:10:08.298Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.282 34.332 1499.9020 06:10:14.35 2015-10-28T05:10:08.298Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.282 34.333 1499.9019 06:10:14.46 2015-10-28T05:10:09.707Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.282 34.333 1499.9017 06:10:14.57 2015-10-28T05:10:09.707Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.282 34.332 1499.9014 06:10:14.72 2015-10-28T05:10:09.708Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.282 34.332 1499.9016 06:10:14.84 2015-10-28T05:10:09.708Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.282 34.332 1499.9022 06:10:14.95 2015-10-28T05:10:09.708Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.282 34.332 1499.9030 06:10:15.08 2015-10-28T05:10:09.708Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.282 34.332 1499.9022 06:10:15.19 2015-10-28T05:10:09.708Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.282 34.332 1499.9014 06:10:15.30 2015-10-28T05:10:09.708Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.282 34.333 1499.9008 06:10:15.41 2015-10-28T05:10:09.708Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.282 34.333 1499.8995 06:10:15.53 2015-10-28T05:10:09.708Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.281 34.333 1499.8987 06:10:15.63 2015-10-28T05:10:09.708Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.281 34.332 1499.8967 06:10:15.75 2015-10-28T05:10:09.708Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.280 34.332 1499.8953 06:10:15.86 2015-10-28T05:10:11.666Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.279 34.331 1499.8945 06:10:15.97 2015-10-28T05:10:11.666Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.279 34.331 1499.8937 06:10:16.12 2015-10-28T05:10:11.666Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.278 34.330 1499.8937 06:10:16.23 2015-10-28T05:10:11.666Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.279 34.330 1499.8953 06:10:16.34 2015-10-28T05:10:11.666Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.279 34.330 1499.8953 06:10:16.45 2015-10-28T05:10:11.666Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.279 34.330 1499.8953 06:10:16.56 2015-10-28T05:10:11.666Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.278 34.330 1499.8947 06:10:16.68 2015-10-28T05:10:11.666Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.278 34.330 1499.8950 06:10:16.79 2015-10-28T05:10:11.666Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.279 34.330 1499.8950 06:10:16.90 2015-10-28T05:10:11.666Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.279 34.330 1499.8944 06:10:17.03 2015-10-28T05:10:11.666Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.278 34.330 1499.8947 06:10:17.14 2015-10-28T05:10:11.666Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.278 34.330 1499.8947 06:10:17.25 2015-10-28T05:10:11.666Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.278 34.329 1499.8947 06:10:17.37 2015-10-28T05:10:11.666Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.278 34.330 1499.8949 06:10:17.47 2015-10-28T05:10:11.666Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.278 34.329 1499.8960 06:10:17.59 2015-10-28T05:10:11.666Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.279 34.330 1499.8962 06:10:17.70 2015-10-28T05:10:11.666Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.279 34.330 1499.8961 06:10:17.81 2015-10-28T05:10:11.666Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.279 34.330 1499.8960 06:10:17.92 2015-10-28T05:10:13.621Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.279 34.330 1499.8962 06:10:18.05 2015-10-28T05:10:13.621Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.279 34.330 1499.8973 06:10:18.16 2015-10-28T05:10:13.621Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.280 34.331 1499.8983 06:10:18.27 2015-10-28T05:10:13.621Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.281 34.332 1499.8992 06:10:18.39 2015-10-28T05:10:13.621Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.281 34.332 1499.8998 06:10:18.50 2015-10-28T05:10:13.621Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.281 34.332 1499.9004 06:10:18.62 2015-10-28T05:10:13.621Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.282 34.332 1499.9012 06:10:18.73 2015-10-28T05:10:13.621Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.281 34.331 1499.9012 06:10:18.85 2015-10-28T05:10:13.621Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.286 34.336 1499.9066 06:10:18.96 2015-10-28T05:10:13.621Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.282 34.332 1499.9014 06:10:19.09 2015-10-28T05:10:13.621Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.281 34.331 1499.9012 06:10:19.20 2015-10-28T05:10:13.621Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.280 34.330 1499.9011 06:10:19.31 2015-10-28T05:10:13.621Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.280 34.330 1499.9011 06:10:19.42 2015-10-28T05:10:13.621Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.275 34.324 1499.8960 06:10:19.54 2015-10-28T05:10:13.621Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.274 34.324 1499.8956 06:10:19.64 2015-10-28T05:10:13.621Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.279 34.329 1499.9014 06:10:19.76 2015-10-28T05:10:13.621Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.280 34.329 1499.9022 06:10:19.87 2015-10-28T05:10:14.743Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.281 34.330 1499.9032 06:10:20.00 2015-10-28T05:10:14.743Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.282 34.331 1499.9042 06:10:20.11 2015-10-28T05:10:14.743Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.283 34.332 1499.9053 06:10:20.22 2015-10-28T05:10:14.743Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.284 34.334 1499.9063 06:10:20.33 2015-10-28T05:10:14.743Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.285 34.335 1499.9070 06:10:20.44 2015-10-28T05:10:14.743Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.286 34.336 1499.9069 06:10:20.55 2015-10-28T05:10:14.743Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.286 34.336 1499.9055 06:10:20.67 2015-10-28T05:10:14.743Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.286 34.336 1499.9050 06:10:20.78 2015-10-28T05:10:14.743Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.286 34.336 1499.9050 06:10:20.89 2015-10-28T05:10:16.238Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.285 34.336 1499.9041 06:10:21.02 2015-10-28T05:10:16.238Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.284 34.335 1499.9032 06:10:21.15 2015-10-28T05:10:16.238Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.283 34.334 1499.9015 06:10:21.26 2015-10-28T05:10:16.238Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.283 34.333 1499.9009 06:10:21.37 2015-10-28T05:10:16.238Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.282 34.332 1499.9010 06:10:21.49 2015-10-28T05:10:16.238Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.281 34.331 1499.8990 06:10:21.60 2015-10-28T05:10:16.238Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.281 34.331 1499.9001 06:10:21.71 2015-10-28T05:10:16.238Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.280 34.331 1499.8998 06:10:21.82 2015-10-28T05:10:16.238Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.281 34.331 1499.9003 06:10:21.93 2015-10-28T05:10:16.238Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.281 34.331 1499.9014 06:10:22.06 2015-10-28T05:10:16.238Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.281 34.331 1499.9020 06:10:22.17 2015-10-28T05:10:16.238Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.286 34.335 1499.9075 06:10:22.29 2015-10-28T05:10:16.238Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.285 34.334 1499.9078 06:10:22.40 2015-10-28T05:10:16.617Z|I-OCEAN7-304-XXXX| 29.16 13.011 40.285 34.333 1499.9091 06:10:22.51 2015-10-28T05:10:16.617Z|I-OCEAN7-304-XXXX| 29.16 13.011 40.285 34.333 1499.9095 06:10:22.65 2015-10-28T05:10:16.617Z|I-OCEAN7-304-XXXX| 29.17 13.011 40.286 34.334 1499.9099 06:10:22.76 2015-10-28T05:10:18.619Z|I-OCEAN7-304-XXXX| 29.19 13.011 40.286 34.334 1499.9104 06:10:22.88 2015-10-28T05:10:18.619Z|I-OCEAN7-304-XXXX| 29.19 13.011 40.286 34.334 1499.9108 06:10:23.05 2015-10-28T05:10:18.619Z|I-OCEAN7-304-XXXX| 29.19 13.011 40.287 34.335 1499.9122 06:10:23.17 2015-10-28T05:10:18.619Z|I-OCEAN7-304-XXXX| 29.21 13.011 40.286 34.334 1499.9120 06:10:23.28 2015-10-28T05:10:18.619Z|I-OCEAN7-304-XXXX| 29.18 13.011 40.286 34.334 1499.9105 06:10:23.39 2015-10-28T05:10:18.619Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.286 34.334 1499.9099 06:10:23.50 2015-10-28T05:10:18.619Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.285 34.334 1499.9086 06:10:23.61 2015-10-28T05:10:18.619Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.285 34.333 1499.9073 06:10:23.74 2015-10-28T05:10:18.619Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.284 34.333 1499.9052 06:10:23.85 2015-10-28T05:10:18.619Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.284 34.334 1499.9043 06:10:23.97 2015-10-28T05:10:18.619Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.284 34.334 1499.9023 06:10:24.10 2015-10-28T05:10:18.619Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.283 34.334 1499.9001 06:10:24.21 2015-10-28T05:10:18.619Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.274 34.326 1499.8888 06:10:24.32 2015-10-28T05:10:18.619Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.274 34.326 1499.8881 06:10:24.43 2015-10-28T05:10:18.619Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.273 34.326 1499.8867 06:10:24.54 2015-10-28T05:10:18.619Z|I-OCEAN7-304-XXXX| 29.16 13.006 40.274 34.326 1499.8867 06:10:24.65 2015-10-28T05:10:18.619Z|I-OCEAN7-304-XXXX| 29.18 13.006 40.274 34.327 1499.8872 06:10:24.77 2015-10-28T05:10:18.619Z|I-OCEAN7-304-XXXX| 29.18 13.006 40.274 34.327 1499.8872 06:10:24.87 2015-10-28T05:10:20.572Z|I-OCEAN7-304-XXXX| 29.16 13.006 40.275 34.327 1499.8870 06:10:25.00 2015-10-28T05:10:20.573Z|I-OCEAN7-304-XXXX| 29.16 13.006 40.274 34.327 1499.8870 06:10:25.11 2015-10-28T05:10:20.573Z|I-OCEAN7-304-XXXX| 29.14 13.006 40.275 34.327 1499.8878 06:10:25.23 2015-10-28T05:10:20.573Z|I-OCEAN7-304-XXXX| 29.16 13.006 40.276 34.328 1499.8890 06:10:25.34 2015-10-28T05:10:20.573Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.276 34.328 1499.8898 06:10:25.45 2015-10-28T05:10:20.573Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.276 34.327 1499.8906 06:10:25.56 2015-10-28T05:10:20.573Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.276 34.327 1499.8923 06:10:25.67 2015-10-28T05:10:20.573Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.277 34.327 1499.8943 06:10:25.78 2015-10-28T05:10:20.573Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.282 34.332 1499.9012 06:10:25.89 2015-10-28T05:10:20.573Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.282 34.332 1499.9032 06:10:26.03 2015-10-28T05:10:20.573Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.282 34.331 1499.9032 06:10:26.14 2015-10-28T05:10:20.573Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.282 34.331 1499.9037 06:10:26.26 2015-10-28T05:10:20.573Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.282 34.332 1499.9039 06:10:26.38 2015-10-28T05:10:20.573Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.282 34.331 1499.9047 06:10:26.49 2015-10-28T05:10:20.573Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.282 34.331 1499.9048 06:10:26.60 2015-10-28T05:10:20.573Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.283 34.332 1499.9054 06:10:26.72 2015-10-28T05:10:20.573Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.283 34.332 1499.9052 06:10:26.83 2015-10-28T05:10:22.627Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.283 34.332 1499.9053 06:10:26.94 2015-10-28T05:10:22.627Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.282 34.331 1499.9050 06:10:27.07 2015-10-28T05:10:22.627Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.282 34.331 1499.9055 06:10:27.18 2015-10-28T05:10:22.627Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.282 34.330 1499.9045 06:10:27.29 2015-10-28T05:10:22.627Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.281 34.330 1499.9030 06:10:27.40 2015-10-28T05:10:22.627Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.281 34.330 1499.9032 06:10:27.51 2015-10-28T05:10:22.627Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.281 34.330 1499.9026 06:10:27.62 2015-10-28T05:10:22.627Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.281 34.330 1499.9033 06:10:27.73 2015-10-28T05:10:22.627Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.282 34.331 1499.9030 06:10:27.84 2015-10-28T05:10:22.627Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.282 34.331 1499.9037 06:10:27.96 2015-10-28T05:10:22.627Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.282 34.331 1499.9044 06:10:28.09 2015-10-28T05:10:22.627Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.283 34.332 1499.9048 06:10:28.20 2015-10-28T05:10:22.627Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.284 34.333 1499.9044 06:10:28.31 2015-10-28T05:10:22.627Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.283 34.333 1499.9039 06:10:28.42 2015-10-28T05:10:22.628Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.283 34.333 1499.9031 06:10:28.53 2015-10-28T05:10:22.628Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.282 34.332 1499.9022 06:10:28.65 2015-10-28T05:10:22.628Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.282 34.333 1499.9011 06:10:28.77 2015-10-28T05:10:22.628Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.281 34.332 1499.8997 06:10:28.88 2015-10-28T05:10:24.098Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.280 34.331 1499.8983 06:10:29.01 2015-10-28T05:10:24.098Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.280 34.330 1499.8987 06:10:29.13 2015-10-28T05:10:24.098Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.280 34.330 1499.8989 06:10:29.24 2015-10-28T05:10:24.098Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.280 34.330 1499.8992 06:10:29.35 2015-10-28T05:10:24.098Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.280 34.330 1499.8989 06:10:29.46 2015-10-28T05:10:24.098Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.279 34.330 1499.8989 06:10:29.57 2015-10-28T05:10:24.098Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.279 34.330 1499.8984 06:10:29.68 2015-10-28T05:10:24.098Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.279 34.329 1499.8989 06:10:29.80 2015-10-28T05:10:24.098Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.279 34.329 1499.8987 06:10:29.91 2015-10-28T05:10:24.098Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.278 34.328 1499.8986 06:10:30.04 2015-10-28T05:10:24.098Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.278 34.327 1499.8986 06:10:30.15 2015-10-28T05:10:24.098Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.278 34.328 1499.8986 06:10:30.26 2015-10-28T05:10:26.091Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.278 34.328 1499.8987 06:10:30.37 2015-10-28T05:10:26.091Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.278 34.328 1499.8992 06:10:30.52 2015-10-28T05:10:26.091Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.279 34.328 1499.9000 06:10:30.63 2015-10-28T05:10:26.091Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.280 34.329 1499.9008 06:10:30.74 2015-10-28T05:10:26.091Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.280 34.330 1499.9019 06:10:30.85 2015-10-28T05:10:26.091Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.280 34.329 1499.9009 06:10:30.96 2015-10-28T05:10:26.091Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.279 34.329 1499.9004 06:10:31.10 2015-10-28T05:10:26.091Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.278 34.328 1499.9003 06:10:31.21 2015-10-28T05:10:26.091Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.284 34.332 1499.9066 06:10:31.33 2015-10-28T05:10:26.091Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.284 34.333 1499.9067 06:10:31.45 2015-10-28T05:10:26.091Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.285 34.334 1499.9075 06:10:31.56 2015-10-28T05:10:26.091Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.284 34.333 1499.9076 06:10:31.67 2015-10-28T05:10:26.091Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.284 34.333 1499.9064 06:10:31.78 2015-10-28T05:10:26.091Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.284 34.334 1499.9065 06:10:31.89 2015-10-28T05:10:26.091Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.284 34.333 1499.9064 06:10:32.02 2015-10-28T05:10:26.091Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.284 34.334 1499.9064 06:10:32.13 2015-10-28T05:10:26.091Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.285 34.334 1499.9066 06:10:32.25 2015-10-28T05:10:26.091Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.285 34.334 1499.9063 06:10:32.36 2015-10-28T05:10:26.768Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.284 34.334 1499.9055 06:10:32.47 2015-10-28T05:10:26.768Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.280 34.330 1499.8989 06:10:32.58 2015-10-28T05:10:26.768Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.279 34.329 1499.8976 06:10:32.69 2015-10-28T05:10:26.768Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.278 34.329 1499.8961 06:10:32.80 2015-10-28T05:10:26.768Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.277 34.328 1499.8945 06:10:32.91 2015-10-28T05:10:28.762Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.277 34.328 1499.8932 06:10:33.04 2015-10-28T05:10:28.762Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.276 34.327 1499.8911 06:10:33.20 2015-10-28T05:10:28.762Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.276 34.327 1499.8916 06:10:33.31 2015-10-28T05:10:28.762Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.275 34.326 1499.8910 06:10:33.42 2015-10-28T05:10:28.762Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.275 34.327 1499.8912 06:10:33.53 2015-10-28T05:10:28.762Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.276 34.327 1499.8920 06:10:33.64 2015-10-28T05:10:28.762Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.277 34.329 1499.8933 06:10:33.76 2015-10-28T05:10:28.762Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.278 34.330 1499.8948 06:10:33.88 2015-10-28T05:10:28.762Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.279 34.330 1499.8959 06:10:34.02 2015-10-28T05:10:28.762Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.280 34.331 1499.8969 06:10:34.13 2015-10-28T05:10:28.762Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.280 34.331 1499.8976 06:10:34.24 2015-10-28T05:10:28.762Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.281 34.331 1499.8990 06:10:34.35 2015-10-28T05:10:28.762Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.281 34.331 1499.9008 06:10:34.46 2015-10-28T05:10:28.762Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.282 34.332 1499.9021 06:10:34.57 2015-10-28T05:10:28.762Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.283 34.333 1499.9038 06:10:34.68 2015-10-28T05:10:28.762Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.283 34.333 1499.9036 06:10:34.79 2015-10-28T05:10:28.762Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.284 34.333 1499.9044 06:10:34.90 2015-10-28T05:10:28.762Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.284 34.333 1499.9042 06:10:35.03 2015-10-28T05:10:30.727Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.284 34.333 1499.9045 06:10:35.15 2015-10-28T05:10:30.727Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.284 34.333 1499.9043 06:10:35.27 2015-10-28T05:10:30.727Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.283 34.333 1499.9037 06:10:35.38 2015-10-28T05:10:30.727Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.283 34.332 1499.9044 06:10:35.49 2015-10-28T05:10:30.727Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.283 34.332 1499.9041 06:10:35.60 2015-10-28T05:10:30.727Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.282 34.332 1499.9023 06:10:35.71 2015-10-28T05:10:30.727Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.282 34.332 1499.9026 06:10:35.83 2015-10-28T05:10:30.727Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.282 34.332 1499.9023 06:10:35.94 2015-10-28T05:10:30.727Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.282 34.333 1499.9015 06:10:36.07 2015-10-28T05:10:30.727Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.282 34.333 1499.9004 06:10:36.18 2015-10-28T05:10:30.727Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.281 34.332 1499.8998 06:10:36.29 2015-10-28T05:10:30.727Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.280 34.331 1499.8984 06:10:36.42 2015-10-28T05:10:30.727Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.280 34.331 1499.8979 06:10:36.53 2015-10-28T05:10:30.727Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.280 34.332 1499.8975 06:10:36.64 2015-10-28T05:10:30.727Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.281 34.332 1499.8971 06:10:36.75 2015-10-28T05:10:30.727Z|I-OCEAN7-304-XXXX| 29.24 13.007 40.281 34.332 1499.8976 06:10:36.87 2015-10-28T05:10:30.727Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.281 34.332 1499.8971 06:10:37.00 2015-10-28T05:10:31.058Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.281 34.332 1499.8969 06:10:37.11 2015-10-28T05:10:31.058Z|I-OCEAN7-304-XXXX| 29.26 13.007 40.281 34.332 1499.8978 06:10:37.22 2015-10-28T05:10:31.673Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.281 34.332 1499.8977 06:10:37.33 2015-10-28T05:10:31.673Z|I-OCEAN7-304-XXXX| 29.26 13.007 40.281 34.332 1499.8977 06:10:37.49 2015-10-28T05:10:31.673Z|I-OCEAN7-304-XXXX| 29.27 13.007 40.281 34.332 1499.8983 06:10:37.60 2015-10-28T05:10:31.673Z|I-OCEAN7-304-XXXX| 29.27 13.007 40.281 34.333 1499.8984 06:10:37.71 2015-10-28T05:10:31.673Z|I-OCEAN7-304-XXXX| 29.26 13.007 40.281 34.332 1499.8984 06:10:37.82 2015-10-28T05:10:33.662Z|I-OCEAN7-304-XXXX| 29.26 13.007 40.281 34.332 1499.8978 06:10:37.93 2015-10-28T05:10:33.662Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.285 34.336 1499.9016 06:10:38.10 2015-10-28T05:10:33.662Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.285 34.336 1499.9020 06:10:38.21 2015-10-28T05:10:33.662Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.285 34.336 1499.9017 06:10:38.32 2015-10-28T05:10:33.662Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.285 34.336 1499.9031 06:10:38.44 2015-10-28T05:10:33.662Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.285 34.335 1499.9041 06:10:38.55 2015-10-28T05:10:33.662Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.285 34.335 1499.9039 06:10:38.66 2015-10-28T05:10:33.662Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.285 34.336 1499.9043 06:10:38.77 2015-10-28T05:10:33.662Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.285 34.335 1499.9037 06:10:38.88 2015-10-28T05:10:33.662Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.283 34.334 1499.9017 06:10:39.03 2015-10-28T05:10:33.662Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.283 34.333 1499.9010 06:10:39.14 2015-10-28T05:10:33.662Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.282 34.332 1499.9003 06:10:39.25 2015-10-28T05:10:33.662Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.280 34.331 1499.8993 06:10:39.36 2015-10-28T05:10:33.662Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.280 34.330 1499.8989 06:10:39.47 2015-10-28T05:10:33.662Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.280 34.330 1499.8987 06:10:39.58 2015-10-28T05:10:33.662Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.280 34.330 1499.8989 06:10:39.70 2015-10-28T05:10:33.662Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.280 34.330 1499.8987 06:10:39.80 2015-10-28T05:10:33.662Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.281 34.331 1499.8999 06:10:39.92 2015-10-28T05:10:34.568Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.281 34.332 1499.9010 06:10:40.05 2015-10-28T05:10:34.569Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.277 34.328 1499.8961 06:10:40.16 2015-10-28T05:10:34.569Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.277 34.328 1499.8955 06:10:40.27 2015-10-28T05:10:34.569Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.277 34.328 1499.8958 06:10:40.39 2015-10-28T05:10:34.569Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.277 34.327 1499.8959 06:10:40.50 2015-10-28T05:10:34.569Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.277 34.327 1499.8969 06:10:40.61 2015-10-28T05:10:34.569Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.278 34.328 1499.8976 06:10:40.72 2015-10-28T05:10:35.179Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.278 34.327 1499.8972 06:10:40.83 2015-10-28T05:10:35.179Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.277 34.327 1499.8965 06:10:41.01 2015-10-28T05:10:35.179Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.277 34.327 1499.8965 06:10:41.12 2015-10-28T05:10:35.179Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.277 34.327 1499.8962 06:10:41.23 2015-10-28T05:10:35.179Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.277 34.328 1499.8961 06:10:41.34 2015-10-28T05:10:37.132Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.278 34.328 1499.8964 06:10:41.45 2015-10-28T05:10:37.132Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.278 34.328 1499.8977 06:10:41.58 2015-10-28T05:10:37.132Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.279 34.329 1499.8975 06:10:41.69 2015-10-28T05:10:37.132Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.279 34.330 1499.8979 06:10:41.80 2015-10-28T05:10:37.132Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.280 34.331 1499.8988 06:10:41.91 2015-10-28T05:10:37.132Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.280 34.331 1499.8984 06:10:42.04 2015-10-28T05:10:37.132Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.280 34.330 1499.8983 06:10:42.16 2015-10-28T05:10:37.132Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.280 34.330 1499.8988 06:10:42.27 2015-10-28T05:10:37.132Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.279 34.329 1499.8976 06:10:42.38 2015-10-28T05:10:37.132Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.280 34.330 1499.8975 06:10:42.49 2015-10-28T05:10:37.132Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.280 34.330 1499.8979 06:10:42.60 2015-10-28T05:10:37.132Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.280 34.330 1499.8986 06:10:42.71 2015-10-28T05:10:37.132Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.280 34.330 1499.8988 06:10:42.82 2015-10-28T05:10:37.132Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.280 34.330 1499.8990 06:10:42.93 2015-10-28T05:10:37.132Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.280 34.330 1499.8990 06:10:43.06 2015-10-28T05:10:37.132Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.280 34.330 1499.8990 06:10:43.17 2015-10-28T05:10:37.132Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.280 34.330 1499.8989 06:10:43.28 2015-10-28T05:10:37.132Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.280 34.330 1499.8998 06:10:43.40 2015-10-28T05:10:39.082Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.280 34.330 1499.8998 06:10:43.51 2015-10-28T05:10:39.082Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.280 34.330 1499.8999 06:10:43.62 2015-10-28T05:10:39.082Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.279 34.330 1499.8992 06:10:43.73 2015-10-28T05:10:39.082Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.280 34.330 1499.9000 06:10:43.84 2015-10-28T05:10:39.082Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.281 34.331 1499.9003 06:10:43.95 2015-10-28T05:10:39.082Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.281 34.331 1499.9006 06:10:44.10 2015-10-28T05:10:39.082Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.282 34.332 1499.9014 06:10:44.21 2015-10-28T05:10:39.082Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.283 34.333 1499.9022 06:10:44.32 2015-10-28T05:10:39.082Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.284 34.334 1499.9031 06:10:44.43 2015-10-28T05:10:39.082Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.284 34.334 1499.9041 06:10:44.54 2015-10-28T05:10:39.082Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.285 34.335 1499.9049 06:10:44.65 2015-10-28T05:10:39.082Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.285 34.335 1499.9052 06:10:44.76 2015-10-28T05:10:39.082Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.286 34.336 1499.9055 06:10:44.87 2015-10-28T05:10:39.082Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.281 34.331 1499.9008 06:10:45.01 2015-10-28T05:10:39.082Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.280 34.330 1499.8989 06:10:45.12 2015-10-28T05:10:39.082Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.279 34.328 1499.8990 06:10:45.23 2015-10-28T05:10:39.082Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.278 34.327 1499.8992 06:10:45.34 2015-10-28T05:10:40.209Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.277 34.327 1499.8988 06:10:45.45 2015-10-28T05:10:40.209Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.277 34.326 1499.8990 06:10:45.57 2015-10-28T05:10:40.209Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.277 34.326 1499.8997 06:10:45.68 2015-10-28T05:10:40.209Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.276 34.325 1499.8995 06:10:45.79 2015-10-28T05:10:40.209Z|I-OCEAN7-304-XXXX| 29.20 13.011 40.277 34.326 1499.9006 06:10:45.90 2015-10-28T05:10:40.209Z|I-OCEAN7-304-XXXX| 29.20 13.011 40.278 34.326 1499.9026 06:10:46.03 2015-10-28T05:10:40.209Z|I-OCEAN7-304-XXXX| 29.20 13.011 40.278 34.326 1499.9031 06:10:46.14 2015-10-28T05:10:40.209Z|I-OCEAN7-304-XXXX| 29.21 13.011 40.278 34.326 1499.9023 06:10:46.26 2015-10-28T05:10:40.209Z|I-OCEAN7-304-XXXX| 29.16 13.011 40.278 34.327 1499.9011 06:10:46.37 2015-10-28T05:10:40.454Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.278 34.327 1499.9014 06:10:46.48 2015-10-28T05:10:40.454Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.279 34.328 1499.9021 06:10:46.61 2015-10-28T05:10:42.553Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.279 34.328 1499.9019 06:10:46.72 2015-10-28T05:10:42.554Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.280 34.329 1499.9019 06:10:46.88 2015-10-28T05:10:42.554Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.281 34.330 1499.9031 06:10:47.01 2015-10-28T05:10:42.554Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.281 34.330 1499.9031 06:10:47.12 2015-10-28T05:10:42.554Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.281 34.331 1499.9032 06:10:47.23 2015-10-28T05:10:42.554Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.281 34.330 1499.9023 06:10:47.35 2015-10-28T05:10:42.554Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.280 34.330 1499.9010 06:10:47.46 2015-10-28T05:10:42.554Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.280 34.330 1499.9001 06:10:47.57 2015-10-28T05:10:42.554Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.279 34.329 1499.8993 06:10:47.68 2015-10-28T05:10:42.554Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.279 34.329 1499.8992 06:10:47.79 2015-10-28T05:10:42.554Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.278 34.328 1499.8986 06:10:47.90 2015-10-28T05:10:42.554Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.279 34.329 1499.8994 06:10:48.03 2015-10-28T05:10:42.554Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.279 34.329 1499.8997 06:10:48.14 2015-10-28T05:10:42.554Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.279 34.328 1499.9001 06:10:48.25 2015-10-28T05:10:42.554Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.279 34.328 1499.9008 06:10:48.36 2015-10-28T05:10:42.554Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.279 34.328 1499.9004 06:10:48.48 2015-10-28T05:10:42.554Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.279 34.329 1499.9011 06:10:48.59 2015-10-28T05:10:42.554Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.279 34.329 1499.9016 06:10:48.70 2015-10-28T05:10:42.554Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.280 34.329 1499.9014 06:10:48.81 2015-10-28T05:10:44.616Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.280 34.329 1499.9014 06:10:48.92 2015-10-28T05:10:44.616Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.280 34.329 1499.9028 06:10:49.06 2015-10-28T05:10:44.616Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.281 34.330 1499.9028 06:10:49.19 2015-10-28T05:10:44.616Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.281 34.330 1499.9028 06:10:49.30 2015-10-28T05:10:44.616Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.281 34.330 1499.9025 06:10:49.41 2015-10-28T05:10:44.616Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.281 34.330 1499.9021 06:10:49.52 2015-10-28T05:10:44.617Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.281 34.330 1499.9012 06:10:49.63 2015-10-28T05:10:44.617Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.281 34.330 1499.9010 06:10:49.74 2015-10-28T05:10:44.617Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.280 34.330 1499.9005 06:10:49.85 2015-10-28T05:10:44.617Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.281 34.330 1499.9010 06:10:49.96 2015-10-28T05:10:44.617Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.281 34.330 1499.9005 06:10:50.09 2015-10-28T05:10:44.617Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.280 34.330 1499.9010 06:10:50.20 2015-10-28T05:10:44.617Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.281 34.331 1499.9012 06:10:50.31 2015-10-28T05:10:44.617Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.281 34.331 1499.9014 06:10:50.43 2015-10-28T05:10:44.617Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.282 34.332 1499.9011 06:10:50.54 2015-10-28T05:10:44.617Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.280 34.331 1499.8995 06:10:50.65 2015-10-28T05:10:44.617Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.280 34.331 1499.8989 06:10:50.76 2015-10-28T05:10:44.617Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.279 34.330 1499.8982 06:10:50.87 2015-10-28T05:10:46.565Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.276 34.327 1499.8948 06:10:51.00 2015-10-28T05:10:46.565Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.277 34.328 1499.8949 06:10:51.11 2015-10-28T05:10:46.565Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.277 34.328 1499.8949 06:10:51.23 2015-10-28T05:10:46.565Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.277 34.328 1499.8953 06:10:51.34 2015-10-28T05:10:46.565Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.278 34.328 1499.8955 06:10:51.45 2015-10-28T05:10:46.565Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.278 34.328 1499.8954 06:10:51.56 2015-10-28T05:10:46.565Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.278 34.329 1499.8958 06:10:51.69 2015-10-28T05:10:46.565Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.279 34.330 1499.8964 06:10:51.80 2015-10-28T05:10:46.565Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.279 34.330 1499.8966 06:10:51.91 2015-10-28T05:10:46.565Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.279 34.330 1499.8964 06:10:52.04 2015-10-28T05:10:46.565Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.279 34.330 1499.8973 06:10:52.15 2015-10-28T05:10:46.565Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.279 34.330 1499.8989 06:10:52.27 2015-10-28T05:10:46.565Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.280 34.330 1499.8993 06:10:52.38 2015-10-28T05:10:46.565Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.280 34.330 1499.8989 06:10:52.49 2015-10-28T05:10:46.565Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.280 34.330 1499.8992 06:10:52.60 2015-10-28T05:10:46.565Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.280 34.330 1499.9009 06:10:52.71 2015-10-28T05:10:46.565Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.280 34.330 1499.9008 06:10:52.82 2015-10-28T05:10:48.511Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.280 34.330 1499.9006 06:10:52.93 2015-10-28T05:10:48.511Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.280 34.329 1499.9010 06:10:53.06 2015-10-28T05:10:48.511Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.280 34.330 1499.9015 06:10:53.17 2015-10-28T05:10:48.511Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.280 34.330 1499.9012 06:10:53.28 2015-10-28T05:10:48.511Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.280 34.330 1499.9014 06:10:53.39 2015-10-28T05:10:48.511Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.280 34.329 1499.9010 06:10:53.50 2015-10-28T05:10:48.511Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.281 34.331 1499.9031 06:10:53.61 2015-10-28T05:10:48.511Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.282 34.331 1499.9034 06:10:53.72 2015-10-28T05:10:48.511Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.289 34.338 1499.9109 06:10:53.83 2015-10-28T05:10:48.511Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.289 34.338 1499.9100 06:10:53.95 2015-10-28T05:10:48.511Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.289 34.338 1499.9100 06:10:54.08 2015-10-28T05:10:48.511Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.288 34.338 1499.9098 06:10:54.20 2015-10-28T05:10:48.511Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.288 34.337 1499.9094 06:10:54.31 2015-10-28T05:10:48.511Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.287 34.336 1499.9073 06:10:54.43 2015-10-28T05:10:48.511Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.268 34.318 1499.8871 06:10:54.54 2015-10-28T05:10:48.511Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.265 34.315 1499.8837 06:10:54.65 2015-10-28T05:10:48.511Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.262 34.313 1499.8802 06:10:54.76 2015-10-28T05:10:50.566Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.272 34.322 1499.8916 06:10:54.87 2015-10-28T05:10:50.566Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.273 34.323 1499.8921 06:10:55.00 2015-10-28T05:10:50.566Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.274 34.324 1499.8928 06:10:55.11 2015-10-28T05:10:50.566Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.275 34.325 1499.8940 06:10:55.22 2015-10-28T05:10:50.566Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.276 34.326 1499.8953 06:10:55.33 2015-10-28T05:10:50.566Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.277 34.327 1499.8966 06:10:55.44 2015-10-28T05:10:50.566Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.278 34.327 1499.8982 06:10:55.55 2015-10-28T05:10:50.566Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.278 34.328 1499.8989 06:10:55.67 2015-10-28T05:10:50.566Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.278 34.328 1499.8993 06:10:55.78 2015-10-28T05:10:50.566Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.270 34.320 1499.8904 06:10:55.89 2015-10-28T05:10:50.566Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.251 34.301 1499.8693 06:10:56.03 2015-10-28T05:10:50.566Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.238 34.289 1499.8560 06:10:56.14 2015-10-28T05:10:50.566Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.225 34.276 1499.8403 06:10:56.25 2015-10-28T05:10:50.566Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.223 34.275 1499.8386 06:10:56.36 2015-10-28T05:10:50.566Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.222 34.274 1499.8369 06:10:56.47 2015-10-28T05:10:50.566Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.221 34.272 1499.8352 06:10:56.58 2015-10-28T05:10:50.566Z|I-OCEAN7-304-XXXX| 29.16 13.011 40.219 34.271 1499.8351 06:10:56.71 2015-10-28T05:10:50.566Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.218 34.270 1499.8318 06:10:56.82 2015-10-28T05:10:52.627Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.217 34.269 1499.8301 06:10:56.93 2015-10-28T05:10:52.627Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.216 34.268 1499.8291 06:10:57.07 2015-10-28T05:10:52.627Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.215 34.268 1499.8284 06:10:57.18 2015-10-28T05:10:52.627Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.215 34.267 1499.8275 06:10:57.29 2015-10-28T05:10:52.627Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.214 34.267 1499.8271 06:10:57.40 2015-10-28T05:10:52.627Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.214 34.267 1499.8260 06:10:57.51 2015-10-28T05:10:52.627Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.214 34.267 1499.8246 06:10:57.62 2015-10-28T05:10:52.627Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.214 34.267 1499.8241 06:10:57.74 2015-10-28T05:10:52.627Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.213 34.267 1499.8251 06:10:57.85 2015-10-28T05:10:52.627Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.214 34.267 1499.8257 06:10:57.96 2015-10-28T05:10:52.627Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.213 34.267 1499.8247 06:10:58.10 2015-10-28T05:10:52.627Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.214 34.267 1499.8250 06:10:58.21 2015-10-28T05:10:52.627Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.214 34.267 1499.8257 06:10:58.32 2015-10-28T05:10:52.627Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.214 34.267 1499.8263 06:10:58.43 2015-10-28T05:10:52.627Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.215 34.268 1499.8265 06:10:58.54 2015-10-28T05:10:52.627Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.214 34.268 1499.8265 06:10:58.65 2015-10-28T05:10:52.627Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.214 34.268 1499.8254 06:10:58.76 2015-10-28T05:10:52.627Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.218 34.271 1499.8291 06:10:58.88 2015-10-28T05:10:54.685Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.218 34.271 1499.8284 06:10:59.01 2015-10-28T05:10:54.685Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.217 34.271 1499.8293 06:10:59.12 2015-10-28T05:10:54.685Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.217 34.270 1499.8293 06:10:59.25 2015-10-28T05:10:54.685Z|I-OCEAN7-304-XXXX| 29.29 13.009 40.217 34.270 1499.8296 06:10:59.36 2015-10-28T05:10:54.685Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.181 34.235 1499.7887 06:10:59.47 2015-10-28T05:10:54.685Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.143 34.200 1499.7465 06:10:59.59 2015-10-28T05:10:54.685Z|I-OCEAN7-304-XXXX| 29.27 13.009 40.114 34.172 1499.7137 06:10:59.70 2015-10-28T05:10:54.685Z|I-OCEAN7-304-XXXX| 29.27 13.009 40.106 34.165 1499.7053 06:10:59.81 2015-10-28T05:10:54.685Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.093 34.152 1499.6896 06:10:59.92 2015-10-28T05:10:54.685Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.080 34.140 1499.6748 06:11:00.05 2015-10-28T05:10:54.685Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.079 34.139 1499.6732 06:11:00.16 2015-10-28T05:10:54.685Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.078 34.138 1499.6732 06:11:00.27 2015-10-28T05:10:54.685Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.078 34.138 1499.6733 06:11:00.38 2015-10-28T05:10:54.685Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.078 34.137 1499.6738 06:11:00.49 2015-10-28T05:10:54.685Z|I-OCEAN7-304-XXXX| 29.27 13.009 40.076 34.136 1499.6726 06:11:00.61 2015-10-28T05:10:54.685Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.075 34.135 1499.6705 06:11:00.72 2015-10-28T05:10:54.685Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.074 34.134 1499.6693 06:11:00.83 2015-10-28T05:10:54.685Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.075 34.135 1499.6698 06:11:00.94 2015-10-28T05:10:55.134Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.088 34.147 1499.6844 06:11:01.07 2015-10-28T05:10:55.134Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.089 34.149 1499.6863 06:11:01.18 2015-10-28T05:10:55.134Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.091 34.150 1499.6881 06:11:01.29 2015-10-28T05:10:56.780Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.092 34.151 1499.6896 06:11:01.41 2015-10-28T05:10:56.780Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.094 34.153 1499.6913 06:11:01.55 2015-10-28T05:10:56.780Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.097 34.156 1499.6943 06:11:01.66 2015-10-28T05:10:56.780Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.099 34.158 1499.6960 06:11:01.79 2015-10-28T05:10:56.780Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.101 34.160 1499.6978 06:11:01.90 2015-10-28T05:10:56.780Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.102 34.162 1499.6980 06:11:02.04 2015-10-28T05:10:56.780Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.104 34.163 1499.6986 06:11:02.15 2015-10-28T05:10:56.780Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.105 34.165 1499.6993 06:11:02.26 2015-10-28T05:10:56.780Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.106 34.166 1499.7012 06:11:02.37 2015-10-28T05:10:56.780Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.107 34.167 1499.7024 06:11:02.48 2015-10-28T05:10:56.780Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.108 34.168 1499.7036 06:11:02.59 2015-10-28T05:10:56.780Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.110 34.169 1499.7050 06:11:02.70 2015-10-28T05:10:56.780Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.110 34.170 1499.7050 06:11:02.82 2015-10-28T05:10:56.780Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.099 34.159 1499.6935 06:11:02.93 2015-10-28T05:10:58.767Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.098 34.158 1499.6920 06:11:03.06 2015-10-28T05:10:58.767Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.096 34.156 1499.6903 06:11:03.20 2015-10-28T05:10:58.767Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.095 34.155 1499.6895 06:11:03.31 2015-10-28T05:10:58.767Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.093 34.153 1499.6865 06:11:03.42 2015-10-28T05:10:58.767Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.091 34.151 1499.6841 06:11:03.53 2015-10-28T05:10:58.767Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.071 34.132 1499.6621 06:11:03.65 2015-10-28T05:10:58.767Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.068 34.129 1499.6604 06:11:03.76 2015-10-28T05:10:58.767Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.066 34.127 1499.6580 06:11:03.87 2015-10-28T05:10:58.767Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.064 34.125 1499.6553 06:11:04.00 2015-10-28T05:10:58.767Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.062 34.123 1499.6541 06:11:04.11 2015-10-28T05:10:58.767Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.061 34.121 1499.6525 06:11:04.22 2015-10-28T05:10:58.767Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.060 34.120 1499.6522 06:11:04.35 2015-10-28T05:10:58.767Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.059 34.120 1499.6520 06:11:04.46 2015-10-28T05:10:58.767Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.060 34.120 1499.6527 06:11:04.57 2015-10-28T05:10:58.767Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.060 34.121 1499.6533 06:11:04.69 2015-10-28T05:10:58.767Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.061 34.122 1499.6536 06:11:04.80 2015-10-28T05:10:58.767Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.062 34.123 1499.6543 06:11:04.91 2015-10-28T05:10:58.767Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.065 34.126 1499.6578 06:11:05.04