2015-10-28T05:09:01.185Z|I-OCEAN7-304-XXXX| 29.18 13.011 40.284 34.332 1499.9081 06:09:05.86 2015-10-28T05:09:01.185Z|I-OCEAN7-304-XXXX| 29.18 13.011 40.284 34.332 1499.9075 06:09:06.08 2015-10-28T05:09:01.185Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.283 34.331 1499.9064 06:09:06.20 2015-10-28T05:09:01.185Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.283 34.332 1499.9072 06:09:06.31 2015-10-28T05:09:01.185Z|I-OCEAN7-304-XXXX| 29.20 13.011 40.281 34.329 1499.9050 06:09:06.42 2015-10-28T05:09:01.185Z|I-OCEAN7-304-XXXX| 29.20 13.011 40.280 34.328 1499.9038 06:09:06.53 2015-10-28T05:09:01.185Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.279 34.328 1499.9025 06:09:06.64 2015-10-28T05:09:01.185Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.279 34.328 1499.9012 06:09:06.75 2015-10-28T05:09:01.185Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.279 34.328 1499.9011 06:09:06.86 2015-10-28T05:09:01.185Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.280 34.329 1499.9014 06:09:07.01 2015-10-28T05:09:01.185Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.279 34.328 1499.9008 06:09:07.12 2015-10-28T05:09:01.185Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.285 34.334 1499.9071 06:09:07.23 2015-10-28T05:09:01.185Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.286 34.335 1499.9080 06:09:07.34 2015-10-28T05:09:03.181Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.287 34.336 1499.9086 06:09:07.45 2015-10-28T05:09:03.181Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.288 34.337 1499.9098 06:09:07.60 2015-10-28T05:09:03.181Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.290 34.339 1499.9116 06:09:07.71 2015-10-28T05:09:03.181Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.290 34.339 1499.9124 06:09:07.82 2015-10-28T05:09:03.181Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.285 34.334 1499.9061 06:09:07.93 2015-10-28T05:09:03.181Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.283 34.332 1499.9048 06:09:08.06 2015-10-28T05:09:03.181Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.285 34.334 1499.9061 06:09:08.17 2015-10-28T05:09:03.181Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.286 34.335 1499.9076 06:09:08.29 2015-10-28T05:09:03.181Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.287 34.336 1499.9087 06:09:08.40 2015-10-28T05:09:03.181Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.286 34.335 1499.9087 06:09:08.51 2015-10-28T05:09:03.181Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.285 34.334 1499.9091 06:09:08.62 2015-10-28T05:09:03.181Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.284 34.332 1499.9078 06:09:08.73 2015-10-28T05:09:03.181Z|I-OCEAN7-304-XXXX| 29.20 13.011 40.284 34.332 1499.9091 06:09:08.85 2015-10-28T05:09:03.181Z|I-OCEAN7-304-XXXX| 29.20 13.011 40.284 34.333 1499.9091 06:09:08.96 2015-10-28T05:09:03.181Z|I-OCEAN7-304-XXXX| 29.18 13.011 40.285 34.333 1499.9095 06:09:09.09 2015-10-28T05:09:03.181Z|I-OCEAN7-304-XXXX| 29.19 13.011 40.285 34.333 1499.9098 06:09:09.20 2015-10-28T05:09:03.181Z|I-OCEAN7-304-XXXX| 29.21 13.011 40.291 34.338 1499.9170 06:09:09.31 2015-10-28T05:09:03.181Z|I-OCEAN7-304-XXXX| 29.22 13.011 40.291 34.338 1499.9164 06:09:09.42 2015-10-28T05:09:05.335Z|I-OCEAN7-304-XXXX| 29.22 13.011 40.291 34.338 1499.9161 06:09:09.55 2015-10-28T05:09:05.335Z|I-OCEAN7-304-XXXX| 29.23 13.011 40.290 34.338 1499.9156 06:09:09.66 2015-10-28T05:09:05.335Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.288 34.337 1499.9128 06:09:09.77 2015-10-28T05:09:05.335Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.288 34.336 1499.9117 06:09:09.88 2015-10-28T05:09:05.335Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.287 34.335 1499.9114 06:09:10.01 2015-10-28T05:09:05.335Z|I-OCEAN7-304-XXXX| 29.18 13.011 40.287 34.335 1499.9117 06:09:10.13 2015-10-28T05:09:05.335Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.290 34.338 1499.9144 06:09:10.24 2015-10-28T05:09:05.335Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.290 34.338 1499.9142 06:09:10.35 2015-10-28T05:09:05.335Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.290 34.339 1499.9143 06:09:10.46 2015-10-28T05:09:05.335Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.291 34.340 1499.9141 06:09:10.57 2015-10-28T05:09:05.335Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.291 34.340 1499.9142 06:09:10.68 2015-10-28T05:09:05.335Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.289 34.339 1499.9114 06:09:10.79 2015-10-28T05:09:05.335Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.289 34.339 1499.9104 06:09:10.90 2015-10-28T05:09:05.335Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.289 34.339 1499.9092 06:09:11.03 2015-10-28T05:09:05.335Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.286 34.336 1499.9054 06:09:11.15 2015-10-28T05:09:05.335Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.286 34.336 1499.9053 06:09:11.26 2015-10-28T05:09:05.335Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.286 34.337 1499.9052 06:09:11.37 2015-10-28T05:09:05.335Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.286 34.336 1499.9043 06:09:11.48 2015-10-28T05:09:05.335Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.285 34.336 1499.9038 06:09:11.59 2015-10-28T05:09:07.283Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.285 34.335 1499.9041 06:09:11.70 2015-10-28T05:09:07.283Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.287 34.337 1499.9061 06:09:11.81 2015-10-28T05:09:07.283Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.287 34.338 1499.9070 06:09:11.92 2015-10-28T05:09:07.283Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.288 34.338 1499.9073 06:09:12.07 2015-10-28T05:09:07.283Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.287 34.337 1499.9072 06:09:12.18 2015-10-28T05:09:07.283Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.286 34.335 1499.9070 06:09:12.29 2015-10-28T05:09:07.283Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.286 34.335 1499.9076 06:09:12.40 2015-10-28T05:09:07.283Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.285 34.334 1499.9081 06:09:12.51 2015-10-28T05:09:07.283Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.286 34.334 1499.9091 06:09:12.62 2015-10-28T05:09:07.283Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.285 34.333 1499.9087 06:09:12.74 2015-10-28T05:09:07.283Z|I-OCEAN7-304-XXXX| 29.25 13.010 40.284 34.333 1499.9092 06:09:12.85 2015-10-28T05:09:07.283Z|I-OCEAN7-304-XXXX| 29.22 13.011 40.285 34.333 1499.9099 06:09:12.96 2015-10-28T05:09:07.283Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.280 34.329 1499.9039 06:09:13.09 2015-10-28T05:09:07.283Z|I-OCEAN7-304-XXXX| 29.19 13.011 40.280 34.328 1499.9043 06:09:13.21 2015-10-28T05:09:07.283Z|I-OCEAN7-304-XXXX| 29.23 13.011 40.280 34.329 1499.9050 06:09:13.32 2015-10-28T05:09:07.283Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.281 34.329 1499.9047 06:09:13.43 2015-10-28T05:09:07.283Z|I-OCEAN7-304-XXXX| 29.28 13.010 40.280 34.329 1499.9048 06:09:13.54 2015-10-28T05:09:08.650Z|I-OCEAN7-304-XXXX| 29.25 13.010 40.281 34.329 1499.9041 06:09:13.65 2015-10-28T05:09:08.650Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.280 34.329 1499.9032 06:09:13.76 2015-10-28T05:09:08.650Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.279 34.328 1499.9008 06:09:13.88 2015-10-28T05:09:08.650Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.278 34.328 1499.8993 06:09:14.01 2015-10-28T05:09:08.650Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.278 34.328 1499.8993 06:09:14.12 2015-10-28T05:09:08.650Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.278 34.328 1499.8986 06:09:14.23 2015-10-28T05:09:08.650Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.278 34.328 1499.8972 06:09:14.34 2015-10-28T05:09:08.650Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.280 34.331 1499.8998 06:09:14.45 2015-10-28T05:09:08.650Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.281 34.331 1499.8993 06:09:14.58 2015-10-28T05:09:08.650Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.281 34.332 1499.8994 06:09:14.69 2015-10-28T05:09:08.650Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.282 34.333 1499.9005 06:09:14.80 2015-10-28T05:09:08.925Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.282 34.333 1499.9011 06:09:14.91 2015-10-28T05:09:08.925Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.282 34.333 1499.9009 06:09:15.09 2015-10-28T05:09:09.755Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.283 34.333 1499.9015 06:09:15.20 2015-10-28T05:09:09.755Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.283 34.333 1499.9026 06:09:15.34 2015-10-28T05:09:09.755Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.283 34.333 1499.9031 06:09:15.45 2015-10-28T05:09:09.755Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.283 34.333 1499.9031 06:09:15.56 2015-10-28T05:09:09.755Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.283 34.333 1499.9032 06:09:15.67 2015-10-28T05:09:09.755Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.283 34.334 1499.9036 06:09:15.79 2015-10-28T05:09:09.755Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.284 34.334 1499.9047 06:09:15.90 2015-10-28T05:09:10.370Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.284 34.333 1499.9042 06:09:16.03 2015-10-28T05:09:10.370Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.284 34.333 1499.9049 06:09:16.19 2015-10-28T05:09:10.370Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.284 34.333 1499.9049 06:09:16.30 2015-10-28T05:09:10.370Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.283 34.332 1499.9043 06:09:16.41 2015-10-28T05:09:10.370Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.282 34.332 1499.9036 06:09:16.52 2015-10-28T05:09:12.360Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.282 34.331 1499.9031 06:09:16.63 2015-10-28T05:09:12.360Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.284 34.333 1499.9047 06:09:16.78 2015-10-28T05:09:12.360Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.284 34.333 1499.9047 06:09:16.89 2015-10-28T05:09:12.360Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.285 34.334 1499.9060 06:09:17.02 2015-10-28T05:09:12.360Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.285 34.334 1499.9061 06:09:17.13 2015-10-28T05:09:12.360Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.285 34.334 1499.9056 06:09:17.26 2015-10-28T05:09:12.360Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.285 34.334 1499.9061 06:09:17.37 2015-10-28T05:09:12.360Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.285 34.334 1499.9066 06:09:17.48 2015-10-28T05:09:12.360Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.285 34.334 1499.9070 06:09:17.60 2015-10-28T05:09:12.360Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.284 34.333 1499.9053 06:09:17.71 2015-10-28T05:09:12.360Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.281 34.330 1499.9016 06:09:17.82 2015-10-28T05:09:12.360Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.275 34.325 1499.8949 06:09:17.93 2015-10-28T05:09:12.360Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.274 34.323 1499.8937 06:09:18.06 2015-10-28T05:09:12.360Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.272 34.322 1499.8925 06:09:18.17 2015-10-28T05:09:12.360Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.271 34.321 1499.8914 06:09:18.28 2015-10-28T05:09:12.360Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.273 34.322 1499.8933 06:09:18.40 2015-10-28T05:09:12.360Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.274 34.324 1499.8949 06:09:18.51 2015-10-28T05:09:12.360Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.276 34.325 1499.8959 06:09:18.62 2015-10-28T05:09:14.317Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.277 34.327 1499.8976 06:09:18.73 2015-10-28T05:09:14.317Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.279 34.329 1499.8981 06:09:18.84 2015-10-28T05:09:14.317Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.279 34.329 1499.8986 06:09:18.95 2015-10-28T05:09:14.317Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.278 34.328 1499.8983 06:09:19.08 2015-10-28T05:09:14.317Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.281 34.330 1499.9016 06:09:19.19 2015-10-28T05:09:14.317Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.282 34.331 1499.9041 06:09:19.30 2015-10-28T05:09:14.317Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.283 34.332 1499.9063 06:09:19.42 2015-10-28T05:09:14.317Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.283 34.332 1499.9047 06:09:19.53 2015-10-28T05:09:14.317Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.283 34.331 1499.9049 06:09:19.64 2015-10-28T05:09:14.318Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.282 34.331 1499.9042 06:09:19.77 2015-10-28T05:09:14.318Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.281 34.330 1499.9050 06:09:19.88 2015-10-28T05:09:14.318Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.280 34.329 1499.9038 06:09:20.01 2015-10-28T05:09:14.318Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.280 34.328 1499.9019 06:09:20.12 2015-10-28T05:09:14.318Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.279 34.327 1499.9019 06:09:20.23 2015-10-28T05:09:14.318Z|I-OCEAN7-304-XXXX| 29.19 13.011 40.278 34.327 1499.9017 06:09:20.35 2015-10-28T05:09:14.318Z|I-OCEAN7-304-XXXX| 29.21 13.011 40.279 34.327 1499.9030 06:09:20.46 2015-10-28T05:09:14.318Z|I-OCEAN7-304-XXXX| 29.21 13.011 40.279 34.327 1499.9042 06:09:20.57 2015-10-28T05:09:15.670Z|I-OCEAN7-304-XXXX| 29.21 13.011 40.280 34.328 1499.9052 06:09:20.68 2015-10-28T05:09:15.670Z|I-OCEAN7-304-XXXX| 29.21 13.011 40.281 34.329 1499.9054 06:09:20.79 2015-10-28T05:09:15.670Z|I-OCEAN7-304-XXXX| 29.22 13.011 40.277 34.326 1499.9010 06:09:20.91 2015-10-28T05:09:15.670Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.277 34.326 1499.9008 06:09:21.04 2015-10-28T05:09:15.670Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.277 34.328 1499.8969 06:09:21.15 2015-10-28T05:09:15.670Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.277 34.328 1499.8958 06:09:21.26 2015-10-28T05:09:15.670Z|I-OCEAN7-304-XXXX| 29.30 13.008 40.276 34.327 1499.8956 06:09:21.37 2015-10-28T05:09:15.670Z|I-OCEAN7-304-XXXX| 29.27 13.008 40.276 34.326 1499.8942 06:09:21.48 2015-10-28T05:09:15.670Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.275 34.326 1499.8926 06:09:21.59 2015-10-28T05:09:15.670Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.274 34.324 1499.8955 06:09:21.70 2015-10-28T05:09:15.670Z|I-OCEAN7-304-XXXX| 29.25 13.010 40.275 34.324 1499.8970 06:09:21.82 2015-10-28T05:09:17.311Z|I-OCEAN7-304-XXXX| 29.25 13.010 40.275 34.324 1499.8975 06:09:21.93 2015-10-28T05:09:17.311Z|I-OCEAN7-304-XXXX| 29.25 13.010 40.275 34.324 1499.8977 06:09:22.09 2015-10-28T05:09:17.311Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.275 34.324 1499.8977 06:09:22.20 2015-10-28T05:09:17.311Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.276 34.325 1499.8979 06:09:22.33 2015-10-28T05:09:17.311Z|I-OCEAN7-304-XXXX| 29.27 13.010 40.276 34.325 1499.8992 06:09:22.44 2015-10-28T05:09:17.311Z|I-OCEAN7-304-XXXX| 29.27 13.010 40.276 34.325 1499.9005 06:09:22.55 2015-10-28T05:09:17.311Z|I-OCEAN7-304-XXXX| 29.28 13.010 40.276 34.325 1499.9006 06:09:22.66 2015-10-28T05:09:17.311Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.282 34.330 1499.9059 06:09:22.78 2015-10-28T05:09:17.311Z|I-OCEAN7-304-XXXX| 29.28 13.010 40.281 34.329 1499.9053 06:09:22.89 2015-10-28T05:09:17.311Z|I-OCEAN7-304-XXXX| 29.27 13.010 40.279 34.328 1499.9033 06:09:23.02 2015-10-28T05:09:17.311Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.278 34.326 1499.9009 06:09:23.13 2015-10-28T05:09:17.311Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.276 34.325 1499.8986 06:09:23.24 2015-10-28T05:09:17.311Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.274 34.323 1499.8955 06:09:23.35 2015-10-28T05:09:17.311Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.274 34.324 1499.8960 06:09:23.46 2015-10-28T05:09:17.920Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.275 34.324 1499.8967 06:09:23.58 2015-10-28T05:09:17.920Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.276 34.325 1499.8982 06:09:23.73 2015-10-28T05:09:17.920Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.276 34.325 1499.8981 06:09:23.84 2015-10-28T05:09:17.920Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.277 34.326 1499.8993 06:09:23.95 2015-10-28T05:09:17.920Z|I-OCEAN7-304-XXXX| 29.25 13.010 40.278 34.327 1499.9009 06:09:24.08 2015-10-28T05:09:19.616Z|I-OCEAN7-304-XXXX| 29.26 13.010 40.279 34.328 1499.9021 06:09:24.19 2015-10-28T05:09:19.616Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.280 34.329 1499.9021 06:09:24.40 2015-10-28T05:09:19.616Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.281 34.330 1499.9028 06:09:24.51 2015-10-28T05:09:19.616Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.281 34.331 1499.9028 06:09:24.62 2015-10-28T05:09:19.616Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.275 34.325 1499.8960 06:09:24.73 2015-10-28T05:09:19.616Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.274 34.324 1499.8942 06:09:24.84 2015-10-28T05:09:19.616Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.273 34.324 1499.8926 06:09:24.97 2015-10-28T05:09:19.616Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.276 34.327 1499.8953 06:09:25.10 2015-10-28T05:09:19.616Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.278 34.328 1499.8973 06:09:25.21 2015-10-28T05:09:19.616Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.278 34.329 1499.8967 06:09:25.32 2015-10-28T05:09:19.616Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.278 34.329 1499.8960 06:09:25.43 2015-10-28T05:09:19.616Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.279 34.330 1499.8959 06:09:25.54 2015-10-28T05:09:19.616Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.279 34.330 1499.8964 06:09:25.65 2015-10-28T05:09:19.616Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.285 34.336 1499.9030 06:09:25.76 2015-10-28T05:09:21.431Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.286 34.337 1499.9039 06:09:25.87 2015-10-28T05:09:21.431Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.283 34.334 1499.9012 06:09:26.10 2015-10-28T05:09:21.431Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.283 34.334 1499.9005 06:09:26.21 2015-10-28T05:09:21.431Z|I-OCEAN7-304-XXXX| 29.24 13.007 40.282 34.333 1499.8999 06:09:26.32 2015-10-28T05:09:21.431Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.282 34.333 1499.8982 06:09:26.43 2015-10-28T05:09:21.431Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.275 34.327 1499.8899 06:09:26.54 2015-10-28T05:09:21.431Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.275 34.327 1499.8905 06:09:26.66 2015-10-28T05:09:21.431Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.280 34.332 1499.8964 06:09:26.77 2015-10-28T05:09:21.431Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.281 34.333 1499.8977 06:09:26.88 2015-10-28T05:09:21.431Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.281 34.332 1499.8978 06:09:27.01 2015-10-28T05:09:21.431Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.280 34.331 1499.8966 06:09:27.12 2015-10-28T05:09:21.431Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.283 34.334 1499.9011 06:09:27.23 2015-10-28T05:09:21.431Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.285 34.335 1499.9027 06:09:27.34 2015-10-28T05:09:21.431Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.286 34.336 1499.9042 06:09:27.45 2015-10-28T05:09:21.431Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.288 34.338 1499.9061 06:09:27.58 2015-10-28T05:09:22.040Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.289 34.339 1499.9073 06:09:27.69 2015-10-28T05:09:22.040Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.283 34.334 1499.9006 06:09:27.85 2015-10-28T05:09:22.040Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.282 34.333 1499.8993 06:09:27.96 2015-10-28T05:09:22.040Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.281 34.331 1499.8994 06:09:28.09 2015-10-28T05:09:22.040Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.280 34.330 1499.9000 06:09:28.20 2015-10-28T05:09:22.705Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.279 34.328 1499.8998 06:09:28.31 2015-10-28T05:09:22.705Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.278 34.327 1499.8983 06:09:28.51 2015-10-28T05:09:22.705Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.276 34.325 1499.8978 06:09:28.63 2015-10-28T05:09:22.705Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.276 34.325 1499.8971 06:09:28.74 2015-10-28T05:09:22.705Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.276 34.325 1499.8976 06:09:28.85 2015-10-28T05:09:24.743Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.277 34.326 1499.8983 06:09:28.96 2015-10-28T05:09:24.743Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.277 34.327 1499.8989 06:09:29.18 2015-10-28T05:09:24.743Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.278 34.327 1499.8993 06:09:29.29 2015-10-28T05:09:24.743Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.279 34.328 1499.9000 06:09:29.41 2015-10-28T05:09:24.743Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.279 34.329 1499.9011 06:09:29.52 2015-10-28T05:09:24.743Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.280 34.329 1499.9017 06:09:29.62 2015-10-28T05:09:24.743Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.280 34.330 1499.9027 06:09:29.74 2015-10-28T05:09:24.743Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.281 34.330 1499.9023 06:09:29.85 2015-10-28T05:09:24.743Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.282 34.331 1499.9026 06:09:29.96 2015-10-28T05:09:24.743Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.283 34.332 1499.9027 06:09:30.09 2015-10-28T05:09:24.743Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.283 34.333 1499.9039 06:09:30.20 2015-10-28T05:09:24.743Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.283 34.333 1499.9048 06:09:30.33 2015-10-28T05:09:24.743Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.284 34.333 1499.9048 06:09:30.44 2015-10-28T05:09:24.743Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.284 34.334 1499.9054 06:09:30.55 2015-10-28T05:09:24.743Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.284 34.334 1499.9047 06:09:30.66 2015-10-28T05:09:24.743Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.284 34.333 1499.9044 06:09:30.77 2015-10-28T05:09:24.743Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.283 34.332 1499.9056 06:09:30.88 2015-10-28T05:09:24.744Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.283 34.332 1499.9067 06:09:31.01 2015-10-28T05:09:25.645Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.283 34.331 1499.9069 06:09:31.12 2015-10-28T05:09:25.645Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.283 34.331 1499.9066 06:09:31.24 2015-10-28T05:09:25.645Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.283 34.331 1499.9060 06:09:31.35 2015-10-28T05:09:25.645Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.282 34.331 1499.9061 06:09:31.46 2015-10-28T05:09:25.645Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.283 34.331 1499.9067 06:09:31.57 2015-10-28T05:09:25.645Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.282 34.330 1499.9058 06:09:31.68 2015-10-28T05:09:25.645Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.281 34.330 1499.9048 06:09:31.79 2015-10-28T05:09:25.920Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.281 34.330 1499.9045 06:09:31.91 2015-10-28T05:09:25.920Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.281 34.330 1499.9038 06:09:32.08 2015-10-28T05:09:27.924Z|I-OCEAN7-304-XXXX| 29.27 13.010 40.281 34.330 1499.9039 06:09:32.19 2015-10-28T05:09:27.924Z|I-OCEAN7-304-XXXX| 29.29 13.010 40.280 34.329 1499.9034 06:09:32.35 2015-10-28T05:09:27.924Z|I-OCEAN7-304-XXXX| 29.26 13.010 40.280 34.329 1499.9028 06:09:32.46 2015-10-28T05:09:27.924Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.280 34.329 1499.9011 06:09:32.58 2015-10-28T05:09:27.924Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.280 34.330 1499.9004 06:09:32.68 2015-10-28T05:09:27.924Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.280 34.330 1499.9004 06:09:32.80 2015-10-28T05:09:27.924Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.280 34.331 1499.8998 06:09:32.92 2015-10-28T05:09:27.924Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.280 34.331 1499.8997 06:09:33.05 2015-10-28T05:09:27.924Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.280 34.331 1499.9001 06:09:33.16 2015-10-28T05:09:27.924Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.280 34.331 1499.8994 06:09:33.28 2015-10-28T05:09:27.924Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.280 34.330 1499.8992 06:09:33.39 2015-10-28T05:09:27.924Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.280 34.330 1499.8995 06:09:33.50 2015-10-28T05:09:27.924Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.280 34.330 1499.9005 06:09:33.61 2015-10-28T05:09:27.924Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.280 34.330 1499.9001 06:09:33.72 2015-10-28T05:09:27.924Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.280 34.330 1499.8999 06:09:33.83 2015-10-28T05:09:27.924Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.280 34.330 1499.8999 06:09:33.95 2015-10-28T05:09:27.924Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.281 34.331 1499.9006 06:09:34.08 2015-10-28T05:09:27.924Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.281 34.331 1499.9008 06:09:34.19 2015-10-28T05:09:29.876Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.281 34.331 1499.9008 06:09:34.30 2015-10-28T05:09:29.876Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.281 34.331 1499.9010 06:09:34.41 2015-10-28T05:09:29.876Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.280 34.331 1499.9006 06:09:34.53 2015-10-28T05:09:29.876Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.280 34.330 1499.9000 06:09:34.63 2015-10-28T05:09:29.876Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.279 34.329 1499.8998 06:09:34.75 2015-10-28T05:09:29.876Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.279 34.328 1499.8995 06:09:34.86 2015-10-28T05:09:29.876Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.278 34.328 1499.8993 06:09:34.97 2015-10-28T05:09:29.876Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.278 34.328 1499.8988 06:09:35.10 2015-10-28T05:09:29.876Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.279 34.328 1499.8997 06:09:35.21 2015-10-28T05:09:29.876Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.279 34.329 1499.8997 06:09:35.32 2015-10-28T05:09:29.876Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.279 34.329 1499.8994 06:09:35.45 2015-10-28T05:09:29.876Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.279 34.329 1499.8995 06:09:35.56 2015-10-28T05:09:29.876Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.278 34.328 1499.8989 06:09:35.67 2015-10-28T05:09:29.876Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.277 34.327 1499.8983 06:09:35.78 2015-10-28T05:09:29.876Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.280 34.329 1499.9019 06:09:35.90 2015-10-28T05:09:29.876Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.280 34.329 1499.9023 06:09:36.03 2015-10-28T05:09:29.876Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.280 34.329 1499.9030 06:09:36.14 2015-10-28T05:09:31.932Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.281 34.330 1499.9042 06:09:36.25 2015-10-28T05:09:31.932Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.282 34.330 1499.9049 06:09:36.36 2015-10-28T05:09:31.932Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.282 34.331 1499.9048 06:09:36.47 2015-10-28T05:09:31.932Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.282 34.331 1499.9050 06:09:36.58 2015-10-28T05:09:31.932Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.283 34.332 1499.9064 06:09:36.69 2015-10-28T05:09:31.932Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.284 34.332 1499.9064 06:09:36.81 2015-10-28T05:09:31.932Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.284 34.333 1499.9065 06:09:36.92 2015-10-28T05:09:31.932Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.284 34.333 1499.9065 06:09:37.05 2015-10-28T05:09:31.932Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.283 34.332 1499.9048 06:09:37.16 2015-10-28T05:09:31.932Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.283 34.332 1499.9045 06:09:37.27 2015-10-28T05:09:31.932Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.283 34.331 1499.9045 06:09:37.39 2015-10-28T05:09:31.932Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.282 34.331 1499.9036 06:09:37.50 2015-10-28T05:09:31.932Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.281 34.330 1499.9027 06:09:37.61 2015-10-28T05:09:31.932Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.281 34.330 1499.9014 06:09:37.72 2015-10-28T05:09:31.932Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.280 34.330 1499.9006 06:09:37.83 2015-10-28T05:09:31.932Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.280 34.330 1499.8997 06:09:37.96 2015-10-28T05:09:31.932Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.280 34.330 1499.8986 06:09:38.09 2015-10-28T05:09:31.933Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.280 34.330 1499.8989 06:09:38.20 2015-10-28T05:09:33.977Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.280 34.329 1499.8988 06:09:38.31 2015-10-28T05:09:33.977Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.279 34.329 1499.8997 06:09:38.42 2015-10-28T05:09:33.978Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.279 34.329 1499.8998 06:09:38.53 2015-10-28T05:09:33.978Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.279 34.328 1499.8992 06:09:38.65 2015-10-28T05:09:33.978Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.279 34.328 1499.8984 06:09:38.76 2015-10-28T05:09:33.978Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.279 34.329 1499.8992 06:09:38.87 2015-10-28T05:09:33.978Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.279 34.329 1499.8995 06:09:39.00 2015-10-28T05:09:33.978Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.280 34.329 1499.9000 06:09:39.11 2015-10-28T05:09:33.978Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.280 34.329 1499.9010 06:09:39.22 2015-10-28T05:09:33.978Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.280 34.330 1499.9019 06:09:39.33 2015-10-28T05:09:33.978Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.281 34.330 1499.9028 06:09:39.44 2015-10-28T05:09:33.978Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.281 34.330 1499.9039 06:09:39.55 2015-10-28T05:09:33.978Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.281 34.330 1499.9037 06:09:39.66 2015-10-28T05:09:33.978Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.281 34.330 1499.9038 06:09:39.77 2015-10-28T05:09:33.978Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.282 34.330 1499.9042 06:09:39.88 2015-10-28T05:09:33.978Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.282 34.331 1499.9053 06:09:40.01 2015-10-28T05:09:33.978Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.283 34.331 1499.9053 06:09:40.12 2015-10-28T05:09:33.978Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.283 34.332 1499.9052 06:09:40.24 2015-10-28T05:09:34.776Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.283 34.332 1499.9053 06:09:40.35 2015-10-28T05:09:34.776Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.282 34.331 1499.9049 06:09:40.48 2015-10-28T05:09:34.776Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.280 34.329 1499.9023 06:09:40.59 2015-10-28T05:09:34.776Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.280 34.329 1499.9030 06:09:40.70 2015-10-28T05:09:34.776Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.280 34.329 1499.9028 06:09:40.81 2015-10-28T05:09:34.776Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.281 34.330 1499.9026 06:09:40.92 2015-10-28T05:09:35.031Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.281 34.330 1499.9023 06:09:41.05 2015-10-28T05:09:35.031Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.281 34.331 1499.9022 06:09:41.20 2015-10-28T05:09:37.012Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.281 34.331 1499.9030 06:09:41.30 2015-10-28T05:09:37.012Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.282 34.332 1499.9030 06:09:41.45 2015-10-28T05:09:37.012Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.282 34.331 1499.9025 06:09:41.56 2015-10-28T05:09:37.012Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.282 34.331 1499.9022 06:09:41.67 2015-10-28T05:09:37.012Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.281 34.331 1499.9022 06:09:41.78 2015-10-28T05:09:37.012Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.282 34.332 1499.9016 06:09:41.89 2015-10-28T05:09:37.012Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.282 34.332 1499.9015 06:09:42.02 2015-10-28T05:09:37.012Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.281 34.332 1499.9010 06:09:42.13 2015-10-28T05:09:37.012Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.281 34.331 1499.9012 06:09:42.24 2015-10-28T05:09:37.012Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.281 34.331 1499.9012 06:09:42.36 2015-10-28T05:09:37.012Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.281 34.331 1499.9001 06:09:42.47 2015-10-28T05:09:37.012Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.280 34.330 1499.9003 06:09:42.58 2015-10-28T05:09:37.012Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.280 34.330 1499.9003 06:09:42.69 2015-10-28T05:09:37.012Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.280 34.329 1499.9001 06:09:42.80 2015-10-28T05:09:37.012Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.280 34.329 1499.9001 06:09:42.91 2015-10-28T05:09:37.012Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.279 34.329 1499.9001 06:09:43.06 2015-10-28T05:09:37.012Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.279 34.329 1499.8997 06:09:43.17 2015-10-28T05:09:37.012Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.279 34.329 1499.8997 06:09:43.28 2015-10-28T05:09:38.821Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.279 34.329 1499.8993 06:09:43.39 2015-10-28T05:09:38.821Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.279 34.328 1499.8989 06:09:43.50 2015-10-28T05:09:38.822Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.278 34.328 1499.8979 06:09:43.61 2015-10-28T05:09:38.822Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.278 34.328 1499.8979 06:09:43.72 2015-10-28T05:09:38.822Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.278 34.328 1499.8978 06:09:43.83 2015-10-28T05:09:38.822Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.278 34.329 1499.8970 06:09:43.94 2015-10-28T05:09:38.822Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.278 34.329 1499.8965 06:09:44.07 2015-10-28T05:09:38.822Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.279 34.329 1499.8972 06:09:44.19 2015-10-28T05:09:38.822Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.279 34.329 1499.8970 06:09:44.30 2015-10-28T05:09:38.822Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.279 34.329 1499.8977 06:09:44.41 2015-10-28T05:09:38.822Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.279 34.329 1499.8979 06:09:44.52 2015-10-28T05:09:38.822Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.279 34.329 1499.8976 06:09:44.63 2015-10-28T05:09:38.822Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.278 34.329 1499.8965 06:09:44.74 2015-10-28T05:09:38.822Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.278 34.328 1499.8975 06:09:44.85 2015-10-28T05:09:38.822Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.278 34.328 1499.8965 06:09:44.96 2015-10-28T05:09:40.858Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.278 34.328 1499.8960 06:09:45.09 2015-10-28T05:09:40.858Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.278 34.328 1499.8970 06:09:45.30 2015-10-28T05:09:40.858Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.278 34.328 1499.8973 06:09:45.41 2015-10-28T05:09:40.858Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.278 34.328 1499.8970 06:09:45.52 2015-10-28T05:09:40.858Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.277 34.327 1499.8964 06:09:45.65 2015-10-28T05:09:40.858Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.277 34.326 1499.8967 06:09:45.76 2015-10-28T05:09:40.858Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.276 34.326 1499.8970 06:09:45.87 2015-10-28T05:09:40.858Z|I-OCEAN7-304-XXXX| 29.27 13.009 40.275 34.325 1499.8971 06:09:46.00 2015-10-28T05:09:40.858Z|I-OCEAN7-304-XXXX| 29.27 13.009 40.275 34.325 1499.8962 06:09:46.11 2015-10-28T05:09:40.858Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.274 34.324 1499.8949 06:09:46.22 2015-10-28T05:09:40.858Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.274 34.324 1499.8948 06:09:46.33 2015-10-28T05:09:40.858Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.274 34.323 1499.8948 06:09:46.44 2015-10-28T05:09:40.858Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.273 34.323 1499.8942 06:09:46.56 2015-10-28T05:09:40.858Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.274 34.323 1499.8944 06:09:46.66 2015-10-28T05:09:40.858Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.274 34.323 1499.8942 06:09:46.77 2015-10-28T05:09:40.858Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.273 34.323 1499.8936 06:09:46.88 2015-10-28T05:09:40.858Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.273 34.323 1499.8927 06:09:47.01 2015-10-28T05:09:40.858Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.272 34.322 1499.8921 06:09:47.12 2015-10-28T05:09:41.756Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.272 34.323 1499.8911 06:09:47.24 2015-10-28T05:09:41.756Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.273 34.323 1499.8921 06:09:47.35 2015-10-28T05:09:41.756Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.273 34.323 1499.8912 06:09:47.46 2015-10-28T05:09:41.756Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.273 34.323 1499.8912 06:09:47.57 2015-10-28T05:09:41.756Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.272 34.323 1499.8904 06:09:47.68 2015-10-28T05:09:41.756Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.272 34.323 1499.8903 06:09:47.79 2015-10-28T05:09:41.756Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.272 34.322 1499.8909 06:09:47.90 2015-10-28T05:09:43.706Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.272 34.322 1499.8906 06:09:48.03 2015-10-28T05:09:43.706Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.271 34.322 1499.8888 06:09:48.16 2015-10-28T05:09:43.706Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.271 34.322 1499.8872 06:09:48.27 2015-10-28T05:09:43.706Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.270 34.322 1499.8866 06:09:48.38 2015-10-28T05:09:43.706Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.269 34.321 1499.8854 06:09:48.50 2015-10-28T05:09:43.706Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.268 34.320 1499.8849 06:09:48.61 2015-10-28T05:09:43.706Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.268 34.319 1499.8845 06:09:48.72 2015-10-28T05:09:43.706Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.267 34.318 1499.8834 06:09:48.83 2015-10-28T05:09:43.706Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.266 34.317 1499.8827 06:09:48.94 2015-10-28T05:09:43.706Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.265 34.316 1499.8818 06:09:49.07 2015-10-28T05:09:43.706Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.264 34.316 1499.8800 06:09:49.18 2015-10-28T05:09:43.706Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.264 34.315 1499.8796 06:09:49.29 2015-10-28T05:09:43.706Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.263 34.315 1499.8790 06:09:49.40 2015-10-28T05:09:43.706Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.263 34.315 1499.8782 06:09:49.52 2015-10-28T05:09:43.706Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.263 34.316 1499.8770 06:09:49.63 2015-10-28T05:09:43.706Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.263 34.315 1499.8774 06:09:49.74 2015-10-28T05:09:43.706Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.263 34.316 1499.8782 06:09:49.85 2015-10-28T05:09:43.706Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.263 34.315 1499.8781 06:09:49.96 2015-10-28T05:09:45.657Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.263 34.315 1499.8781 06:09:50.09 2015-10-28T05:09:45.657Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.263 34.315 1499.8784 06:09:50.20 2015-10-28T05:09:45.657Z|I-OCEAN7-304-XXXX| 29.24 13.007 40.263 34.315 1499.8788 06:09:50.31 2015-10-28T05:09:45.657Z|I-OCEAN7-304-XXXX| 29.24 13.007 40.264 34.316 1499.8785 06:09:50.42 2015-10-28T05:09:45.657Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.264 34.316 1499.8776 06:09:50.53 2015-10-28T05:09:45.657Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.264 34.316 1499.8777 06:09:50.66 2015-10-28T05:09:45.657Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.264 34.316 1499.8777 06:09:50.77 2015-10-28T05:09:45.657Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.264 34.316 1499.8779 06:09:50.88 2015-10-28T05:09:45.657Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.264 34.316 1499.8789 06:09:51.02 2015-10-28T05:09:45.657Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.264 34.316 1499.8798 06:09:51.12 2015-10-28T05:09:45.658Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.264 34.315 1499.8802 06:09:51.24 2015-10-28T05:09:45.658Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.264 34.315 1499.8811 06:09:51.35 2015-10-28T05:09:45.658Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.263 34.314 1499.8802 06:09:51.46 2015-10-28T05:09:45.658Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.263 34.314 1499.8799 06:09:51.57 2015-10-28T05:09:45.658Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.263 34.314 1499.8805 06:09:51.68 2015-10-28T05:09:45.658Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.263 34.314 1499.8809 06:09:51.79 2015-10-28T05:09:45.658Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.264 34.315 1499.8810 06:09:51.91 2015-10-28T05:09:47.367Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.264 34.315 1499.8810 06:09:52.04 2015-10-28T05:09:47.367Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.264 34.315 1499.8800 06:09:52.15 2015-10-28T05:09:47.367Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.264 34.315 1499.8801 06:09:52.26 2015-10-28T05:09:47.367Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.263 34.314 1499.8794 06:09:52.37 2015-10-28T05:09:47.367Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.262 34.314 1499.8778 06:09:52.48 2015-10-28T05:09:47.367Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.261 34.313 1499.8766 06:09:52.59 2015-10-28T05:09:47.367Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.261 34.313 1499.8765 06:09:52.71 2015-10-28T05:09:47.367Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.261 34.313 1499.8761 06:09:52.82 2015-10-28T05:09:47.367Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.261 34.313 1499.8755 06:09:52.93 2015-10-28T05:09:47.367Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.261 34.314 1499.8752 06:09:53.06 2015-10-28T05:09:47.367Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.262 34.314 1499.8756 06:09:53.19 2015-10-28T05:09:47.367Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.261 34.314 1499.8755 06:09:53.30 2015-10-28T05:09:47.367Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.262 34.314 1499.8761 06:09:53.41 2015-10-28T05:09:47.367Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.261 34.313 1499.8759 06:09:53.52 2015-10-28T05:09:47.966Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.261 34.313 1499.8759 06:09:53.63 2015-10-28T05:09:47.966Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.261 34.313 1499.8760 06:09:53.78 2015-10-28T05:09:47.967Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.262 34.313 1499.8763 06:09:53.89 2015-10-28T05:09:47.967Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.262 34.313 1499.8766 06:09:54.02 2015-10-28T05:09:47.967Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.262 34.314 1499.8784 06:09:54.13 2015-10-28T05:09:49.832Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.263 34.314 1499.8802 06:09:54.24 2015-10-28T05:09:49.832Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.264 34.315 1499.8820 06:09:54.38 2015-10-28T05:09:49.832Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.265 34.316 1499.8828 06:09:54.49 2015-10-28T05:09:49.832Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.265 34.316 1499.8829 06:09:54.61 2015-10-28T05:09:49.832Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.265 34.315 1499.8833 06:09:54.72 2015-10-28T05:09:49.832Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.264 34.314 1499.8827 06:09:54.83 2015-10-28T05:09:49.832Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.264 34.314 1499.8821 06:09:54.94 2015-10-28T05:09:49.832Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.264 34.315 1499.8827 06:09:55.07 2015-10-28T05:09:49.832Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.264 34.314 1499.8831 06:09:55.18 2015-10-28T05:09:49.832Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.265 34.315 1499.8835 06:09:55.29 2015-10-28T05:09:49.832Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.265 34.315 1499.8842 06:09:55.40 2015-10-28T05:09:49.832Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.265 34.315 1499.8848 06:09:55.52 2015-10-28T05:09:49.832Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.265 34.315 1499.8848 06:09:55.63 2015-10-28T05:09:49.832Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.265 34.315 1499.8848 06:09:55.75 2015-10-28T05:09:49.832Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.265 34.316 1499.8845 06:09:55.86 2015-10-28T05:09:49.832Z|I-OCEAN7-304-XXXX| 29.27 13.009 40.265 34.316 1499.8853 06:09:56.00 2015-10-28T05:09:51.917Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.265 34.315 1499.8840 06:09:56.11 2015-10-28T05:09:51.918Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.264 34.315 1499.8822 06:09:56.26 2015-10-28T05:09:51.918Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.264 34.315 1499.8826 06:09:56.38 2015-10-28T05:09:51.918Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.264 34.315 1499.8828 06:09:56.49 2015-10-28T05:09:51.918Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.264 34.315 1499.8828 06:09:56.60 2015-10-28T05:09:51.918Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.264 34.315 1499.8818 06:09:56.71 2015-10-28T05:09:51.918Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.264 34.315 1499.8811 06:09:56.82 2015-10-28T05:09:51.918Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.263 34.315 1499.8801 06:09:56.93 2015-10-28T05:09:51.918Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.263 34.314 1499.8793 06:09:57.06 2015-10-28T05:09:51.918Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.267 34.318 1499.8838 06:09:57.18 2015-10-28T05:09:51.918Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.267 34.318 1499.8843 06:09:57.29 2015-10-28T05:09:51.918Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.264 34.315 1499.8805 06:09:57.40 2015-10-28T05:09:51.918Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.263 34.315 1499.8792 06:09:57.51 2015-10-28T05:09:51.918Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.262 34.314 1499.8778 06:09:57.62 2015-10-28T05:09:51.918Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.261 34.313 1499.8765 06:09:57.73 2015-10-28T05:09:51.918Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.260 34.312 1499.8751 06:09:57.84 2015-10-28T05:09:51.918Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.258 34.310 1499.8737 06:09:57.95 2015-10-28T05:09:51.918Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.257 34.309 1499.8724 06:09:58.08 2015-10-28T05:09:51.918Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.256 34.308 1499.8712 06:09:58.19 2015-10-28T05:09:53.984Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.257 34.309 1499.8718 06:09:58.32 2015-10-28T05:09:53.984Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.257 34.309 1499.8724 06:09:58.43 2015-10-28T05:09:53.984Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.257 34.309 1499.8727 06:09:58.54 2015-10-28T05:09:53.984Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.258 34.310 1499.8733 06:09:58.65 2015-10-28T05:09:53.984Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.258 34.310 1499.8728 06:09:58.77 2015-10-28T05:09:53.984Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.257 34.310 1499.8715 06:09:58.88 2015-10-28T05:09:53.984Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.258 34.310 1499.8722 06:09:59.01 2015-10-28T05:09:53.984Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.259 34.311 1499.8735 06:09:59.12 2015-10-28T05:09:53.984Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.259 34.312 1499.8739 06:09:59.23 2015-10-28T05:09:53.984Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.260 34.312 1499.8752 06:09:59.34 2015-10-28T05:09:53.984Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.262 34.313 1499.8768 06:09:59.45 2015-10-28T05:09:53.984Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.264 34.315 1499.8790 06:09:59.56 2015-10-28T05:09:53.984Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.269 34.320 1499.8855 06:09:59.68 2015-10-28T05:09:53.984Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.270 34.321 1499.8875 06:09:59.79 2015-10-28T05:09:53.984Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.270 34.321 1499.8875 06:09:59.90 2015-10-28T05:09:53.984Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.270 34.321 1499.8872 06:10:00.03 2015-10-28T05:09:53.984Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.270 34.322 1499.8871 06:10:00.14 2015-10-28T05:09:53.984Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.270 34.322 1499.8867 06:10:00.25 2015-10-28T05:09:55.928Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.270 34.322 1499.8868 06:10:00.36 2015-10-28T05:09:55.928Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.270 34.321 1499.8860 06:10:00.47 2015-10-28T05:09:55.928Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.271 34.322 1499.8864 06:10:00.58 2015-10-28T05:09:55.928Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.272 34.324 1499.8883 06:10:00.69 2015-10-28T05:09:55.928Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.272 34.324 1499.8881 06:10:00.82 2015-10-28T05:09:55.929Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.276 34.327 1499.8927 06:10:00.94 2015-10-28T05:09:55.929Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.274 34.325 1499.8899 06:10:01.07 2015-10-28T05:09:55.929Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.273 34.325 1499.8892 06:10:01.18 2015-10-28T05:09:55.929Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.273 34.324 1499.8893 06:10:01.29 2015-10-28T05:09:55.929Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.272 34.323 1499.8890 06:10:01.40 2015-10-28T05:09:55.929Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.272 34.323 1499.8888 06:10:01.51 2015-10-28T05:09:55.929Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.271 34.322 1499.8884 06:10:01.62 2015-10-28T05:09:55.929Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.279 34.329 1499.8967 06:10:01.73 2015-10-28T05:09:55.929Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.279 34.330 1499.8981 06:10:01.84 2015-10-28T05:09:55.929Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.280 34.330 1499.8988 06:10:01.96 2015-10-28T05:09:55.929Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.280 34.330 1499.8994 06:10:02.09 2015-10-28T05:09:55.929Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.280 34.330 1499.8987 06:10:02.20 2015-10-28T05:09:57.880Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.280 34.330 1499.8988 06:10:02.31 2015-10-28T05:09:57.880Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.280 34.330 1499.8989 06:10:02.42 2015-10-28T05:09:57.880Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.280 34.330 1499.9001 06:10:02.53 2015-10-28T05:09:57.880Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.280 34.329 1499.9011 06:10:02.64 2015-10-28T05:09:57.880Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.280 34.329 1499.9006 06:10:02.75 2015-10-28T05:09:57.880Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.278 34.328 1499.8998 06:10:02.86 2015-10-28T05:09:57.880Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.277 34.326 1499.8988 06:10:03.98 2015-10-28T05:09:57.880Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.276 34.325 1499.8970 06:10:03.11 2015-10-28T05:09:57.880Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.274 34.324 1499.8959 06:10:03.22 2015-10-28T05:09:57.880Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.273 34.322 1499.8934 06:10:03.35 2015-10-28T05:09:57.880Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.271 34.320 1499.8928 06:10:03.46 2015-10-28T05:09:57.880Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.270 34.319 1499.8918 06:10:03.57 2015-10-28T05:09:57.880Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.269 34.318 1499.8912 06:10:03.68 2015-10-28T05:09:57.880Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.269 34.318 1499.8909 06:10:03.79 2015-10-28T05:09:57.880Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.269 34.319 1499.8910 06:10:03.90 2015-10-28T05:09:57.880Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.270 34.319 1499.8914 06:10:04.03 2015-10-28T05:09:57.880Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.270 34.319 1499.8911 06:10:04.14 2015-10-28T05:09:59.944Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.269 34.318 1499.8903 06:10:04.25 2015-10-28T05:09:59.944Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.269 34.318 1499.8900 06:10:04.37 2015-10-28T05:09:59.944Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.269 34.318 1499.8899 06:10:04.48 2015-10-28T05:09:59.944Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.269 34.319 1499.8906 06:10:04.60 2015-10-28T05:09:59.944Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.270 34.320 1499.8906 06:10:04.71 2015-10-28T05:09:59.944Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.270 34.320 1499.8912 06:10:04.82 2015-10-28T05:09:59.944Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.271 34.321 1499.8922 06:10:04.93 2015-10-28T05:09:59.944Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.272 34.322 1499.8932 06:10:05.06 2015-10-28T05:09:59.944Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.273 34.323 1499.8944 06:10:05.17 2015-10-28T05:09:59.944Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.274 34.324 1499.8944 06:10:05.29 2015-10-28T05:09:59.944Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.275 34.325 1499.8955 06:10:05.40 2015-10-28T05:09:59.944Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.275 34.325 1499.8956 06:10:05.51 2015-10-28T05:09:59.944Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.275 34.325 1499.8960 06:10:05.62 2015-10-28T05:09:59.944Z|I-OCEAN7-304-XXXX| 29.27 13.009 40.275 34.325 1499.8967 06:10:05.73 2015-10-28T05:09:59.944Z|I-OCEAN7-304-XXXX| 29.28 13.009 40.275 34.325 1499.8970 06:10:05.86 2015-10-28T05:09:59.944Z|I-OCEAN7-304-XXXX| 29.28 13.009 40.276 34.325 1499.8975 06:10:05.97 2015-10-28T05:09:59.944Z|I-OCEAN7-304-XXXX| 29.28 13.009 40.276 34.326 1499.8970 06:10:06.10 2015-10-28T05:09:59.944Z|I-OCEAN7-304-XXXX| 29.28 13.009 40.276 34.327 1499.8966 06:10:06.21