2015-10-28T05:08:01.238Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.286 34.335 1499.9073 06:08:05.51 2015-10-28T05:08:01.238Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.286 34.335 1499.9071 06:08:05.68 2015-10-28T05:08:01.238Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.286 34.335 1499.9073 06:08:05.79 2015-10-28T05:08:01.238Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.285 34.335 1499.9061 06:08:05.90 2015-10-28T05:08:01.238Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.285 34.334 1499.9053 06:08:06.04 2015-10-28T05:08:01.238Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.284 34.334 1499.9050 06:08:06.15 2015-10-28T05:08:01.238Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.284 34.334 1499.9054 06:08:06.26 2015-10-28T05:08:01.238Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.284 34.333 1499.9053 06:08:06.37 2015-10-28T05:08:01.238Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.283 34.333 1499.9047 06:08:06.48 2015-10-28T05:08:01.238Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.284 34.333 1499.9053 06:08:06.59 2015-10-28T05:08:01.238Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.284 34.333 1499.9056 06:08:06.70 2015-10-28T05:08:01.238Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.283 34.332 1499.9063 06:08:06.81 2015-10-28T05:08:01.238Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.283 34.332 1499.9060 06:08:06.92 2015-10-28T05:08:01.238Z|I-OCEAN7-304-XXXX| 29.26 13.010 40.282 34.331 1499.9058 06:08:07.05 2015-10-28T05:08:01.238Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.282 34.330 1499.9052 06:08:07.16 2015-10-28T05:08:01.238Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.282 34.330 1499.9047 06:08:07.28 2015-10-28T05:08:01.238Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.281 34.330 1499.9043 06:08:07.39 2015-10-28T05:08:01.238Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.281 34.330 1499.9026 06:08:07.50 2015-10-28T05:08:03.189Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.281 34.330 1499.9030 06:08:07.61 2015-10-28T05:08:03.189Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.281 34.330 1499.9032 06:08:07.72 2015-10-28T05:08:03.189Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.282 34.331 1499.9037 06:08:07.83 2015-10-28T05:08:03.189Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.282 34.332 1499.9030 06:08:07.94 2015-10-28T05:08:03.189Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.283 34.332 1499.9030 06:08:08.07 2015-10-28T05:08:03.189Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.283 34.333 1499.9033 06:08:08.20 2015-10-28T05:08:03.189Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.284 34.333 1499.9049 06:08:08.31 2015-10-28T05:08:03.189Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.284 34.333 1499.9054 06:08:08.42 2015-10-28T05:08:03.189Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.284 34.334 1499.9066 06:08:08.53 2015-10-28T05:08:03.189Z|I-OCEAN7-304-XXXX| 29.25 13.010 40.284 34.334 1499.9073 06:08:08.64 2015-10-28T05:08:03.189Z|I-OCEAN7-304-XXXX| 29.26 13.010 40.285 34.334 1499.9081 06:08:08.76 2015-10-28T05:08:03.189Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.285 34.333 1499.9092 06:08:08.87 2015-10-28T05:08:03.189Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.285 34.333 1499.9091 06:08:09.00 2015-10-28T05:08:03.189Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.285 34.333 1499.9089 06:08:09.11 2015-10-28T05:08:03.189Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.285 34.333 1499.9089 06:08:09.22 2015-10-28T05:08:03.189Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.285 34.333 1499.9094 06:08:09.33 2015-10-28T05:08:03.189Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.285 34.334 1499.9088 06:08:09.44 2015-10-28T05:08:05.136Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.285 34.334 1499.9084 06:08:09.55 2015-10-28T05:08:05.136Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.285 34.334 1499.9084 06:08:09.66 2015-10-28T05:08:05.136Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.285 34.333 1499.9084 06:08:09.77 2015-10-28T05:08:05.136Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.285 34.333 1499.9084 06:08:09.89 2015-10-28T05:08:05.136Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.285 34.333 1499.9082 06:08:10.02 2015-10-28T05:08:05.136Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.285 34.333 1499.9084 06:08:10.13 2015-10-28T05:08:05.136Z|I-OCEAN7-304-XXXX| 29.19 13.011 40.285 34.333 1499.9098 06:08:10.24 2015-10-28T05:08:05.136Z|I-OCEAN7-304-XXXX| 29.21 13.011 40.286 34.334 1499.9108 06:08:10.36 2015-10-28T05:08:05.136Z|I-OCEAN7-304-XXXX| 29.18 13.011 40.286 34.334 1499.9110 06:08:10.47 2015-10-28T05:08:05.136Z|I-OCEAN7-304-XXXX| 29.25 13.010 40.287 34.335 1499.9120 06:08:10.58 2015-10-28T05:08:05.137Z|I-OCEAN7-304-XXXX| 29.25 13.010 40.287 34.336 1499.9117 06:08:10.71 2015-10-28T05:08:05.137Z|I-OCEAN7-304-XXXX| 29.25 13.010 40.289 34.337 1499.9122 06:08:10.82 2015-10-28T05:08:05.137Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.289 34.338 1499.9126 06:08:10.93 2015-10-28T05:08:05.137Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.290 34.338 1499.9132 06:08:11.06 2015-10-28T05:08:05.137Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.289 34.338 1499.9133 06:08:11.17 2015-10-28T05:08:05.137Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.289 34.338 1499.9121 06:08:11.29 2015-10-28T05:08:07.130Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.290 34.339 1499.9117 06:08:11.40 2015-10-28T05:08:07.130Z|I-OCEAN7-304-XXXX| 29.27 13.009 40.290 34.339 1499.9119 06:08:11.56 2015-10-28T05:08:07.130Z|I-OCEAN7-304-XXXX| 29.27 13.008 40.289 34.339 1499.9109 06:08:11.66 2015-10-28T05:08:07.130Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.289 34.339 1499.9093 06:08:11.78 2015-10-28T05:08:07.130Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.289 34.339 1499.9089 06:08:11.88 2015-10-28T05:08:07.130Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.288 34.338 1499.9084 06:08:12.01 2015-10-28T05:08:07.130Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.288 34.338 1499.9087 06:08:12.13 2015-10-28T05:08:07.130Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.288 34.337 1499.9077 06:08:12.24 2015-10-28T05:08:07.130Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.288 34.337 1499.9087 06:08:12.35 2015-10-28T05:08:07.130Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.287 34.336 1499.9089 06:08:12.46 2015-10-28T05:08:07.130Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.286 34.336 1499.9088 06:08:12.57 2015-10-28T05:08:07.130Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.286 34.335 1499.9075 06:08:12.69 2015-10-28T05:08:07.130Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.284 34.334 1499.9065 06:08:12.80 2015-10-28T05:08:07.130Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.284 34.333 1499.9063 06:08:12.91 2015-10-28T05:08:07.130Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.283 34.332 1499.9065 06:08:13.04 2015-10-28T05:08:07.130Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.282 34.331 1499.9055 06:08:13.15 2015-10-28T05:08:07.130Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.282 34.330 1499.9063 06:08:13.28 2015-10-28T05:08:07.130Z|I-OCEAN7-304-XXXX| 29.26 13.011 40.282 34.330 1499.9065 06:08:13.39 2015-10-28T05:08:08.147Z|I-OCEAN7-304-XXXX| 29.19 13.011 40.281 34.330 1499.9054 06:08:13.50 2015-10-28T05:08:08.147Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.281 34.329 1499.9050 06:08:13.61 2015-10-28T05:08:08.147Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.281 34.329 1499.9053 06:08:13.72 2015-10-28T05:08:08.148Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.280 34.329 1499.9037 06:08:13.84 2015-10-28T05:08:08.148Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.280 34.328 1499.9025 06:08:13.95 2015-10-28T05:08:08.148Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.279 34.328 1499.9010 06:08:14.08 2015-10-28T05:08:08.148Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.278 34.328 1499.9001 06:08:14.19 2015-10-28T05:08:08.148Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.278 34.327 1499.8997 06:08:14.30 2015-10-28T05:08:10.139Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.278 34.327 1499.8999 06:08:14.41 2015-10-28T05:08:10.139Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.278 34.328 1499.9000 06:08:14.57 2015-10-28T05:08:10.139Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.278 34.328 1499.8995 06:08:14.68 2015-10-28T05:08:10.139Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.278 34.328 1499.8987 06:08:14.79 2015-10-28T05:08:10.139Z|I-OCEAN7-304-XXXX| 29.26 13.010 40.278 34.327 1499.9008 06:08:14.91 2015-10-28T05:08:10.139Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.278 34.329 1499.8965 06:08:15.04 2015-10-28T05:08:10.139Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.278 34.329 1499.8960 06:08:15.15 2015-10-28T05:08:10.139Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.278 34.329 1499.8956 06:08:15.26 2015-10-28T05:08:10.139Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.278 34.329 1499.8951 06:08:15.37 2015-10-28T05:08:10.139Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.278 34.329 1499.8948 06:08:15.48 2015-10-28T05:08:10.139Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.278 34.329 1499.8945 06:08:15.59 2015-10-28T05:08:10.139Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.278 34.330 1499.8949 06:08:15.70 2015-10-28T05:08:10.139Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.279 34.330 1499.8948 06:08:15.83 2015-10-28T05:08:10.139Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.278 34.330 1499.8951 06:08:15.94 2015-10-28T05:08:10.139Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.278 34.329 1499.8960 06:08:16.07 2015-10-28T05:08:10.139Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.282 34.333 1499.9010 06:08:16.18 2015-10-28T05:08:10.139Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.283 34.333 1499.9020 06:08:16.29 2015-10-28T05:08:10.139Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.283 34.333 1499.9030 06:08:16.40 2015-10-28T05:08:10.927Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.284 34.333 1499.9044 06:08:16.51 2015-10-28T05:08:10.927Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.284 34.333 1499.9049 06:08:16.62 2015-10-28T05:08:10.927Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.284 34.333 1499.9063 06:08:16.73 2015-10-28T05:08:10.927Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.285 34.334 1499.9076 06:08:16.84 2015-10-28T05:08:10.927Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.286 34.335 1499.9084 06:08:16.96 2015-10-28T05:08:10.927Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.286 34.335 1499.9086 06:08:17.09 2015-10-28T05:08:12.919Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.286 34.335 1499.9073 06:08:17.20 2015-10-28T05:08:12.919Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.286 34.335 1499.9070 06:08:17.34 2015-10-28T05:08:12.919Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.286 34.335 1499.9071 06:08:17.45 2015-10-28T05:08:12.919Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.285 34.334 1499.9075 06:08:17.57 2015-10-28T05:08:12.919Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.286 34.334 1499.9082 06:08:17.68 2015-10-28T05:08:12.919Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.285 34.334 1499.9083 06:08:17.79 2015-10-28T05:08:12.919Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.285 34.334 1499.9088 06:08:17.90 2015-10-28T05:08:12.919Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.286 34.334 1499.9081 06:08:18.03 2015-10-28T05:08:12.919Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.285 34.334 1499.9072 06:08:18.14 2015-10-28T05:08:12.919Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.285 34.334 1499.9071 06:08:18.25 2015-10-28T05:08:12.919Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.285 34.334 1499.9064 06:08:18.38 2015-10-28T05:08:12.919Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.285 34.335 1499.9059 06:08:18.49 2015-10-28T05:08:12.919Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.285 34.335 1499.9050 06:08:18.61 2015-10-28T05:08:12.919Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.285 34.335 1499.9042 06:08:18.71 2015-10-28T05:08:12.919Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.285 34.335 1499.9037 06:08:18.83 2015-10-28T05:08:12.919Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.284 34.334 1499.9034 06:08:18.94 2015-10-28T05:08:12.919Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.284 34.334 1499.9034 06:08:19.07 2015-10-28T05:08:12.919Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.284 34.334 1499.9025 06:08:19.18 2015-10-28T05:08:14.868Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.283 34.334 1499.9004 06:08:19.29 2015-10-28T05:08:14.868Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.283 34.334 1499.8993 06:08:19.40 2015-10-28T05:08:14.868Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.283 34.335 1499.8988 06:08:19.51 2015-10-28T05:08:14.868Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.284 34.335 1499.8990 06:08:19.62 2015-10-28T05:08:14.868Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.284 34.335 1499.8989 06:08:19.74 2015-10-28T05:08:14.868Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.284 34.335 1499.9010 06:08:19.85 2015-10-28T05:08:14.868Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.285 34.336 1499.9017 06:08:19.96 2015-10-28T05:08:14.868Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.285 34.335 1499.9022 06:08:20.09 2015-10-28T05:08:14.868Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.285 34.336 1499.9036 06:08:20.20 2015-10-28T05:08:14.868Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.286 34.336 1499.9053 06:08:20.31 2015-10-28T05:08:14.868Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.287 34.337 1499.9087 06:08:20.42 2015-10-28T05:08:14.868Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.287 34.337 1499.9092 06:08:20.53 2015-10-28T05:08:14.868Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.288 34.337 1499.9091 06:08:20.65 2015-10-28T05:08:14.868Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.288 34.337 1499.9094 06:08:20.76 2015-10-28T05:08:14.868Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.287 34.336 1499.9098 06:08:20.89 2015-10-28T05:08:14.868Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.287 34.336 1499.9097 06:08:21.02 2015-10-28T05:08:14.868Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.286 34.335 1499.9086 06:08:21.13 2015-10-28T05:08:17.013Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.285 34.334 1499.9080 06:08:21.24 2015-10-28T05:08:17.013Z|I-OCEAN7-304-XXXX| 29.26 13.010 40.285 34.334 1499.9088 06:08:21.35 2015-10-28T05:08:17.013Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.285 34.334 1499.9078 06:08:21.46 2015-10-28T05:08:17.013Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.284 34.333 1499.9065 06:08:21.58 2015-10-28T05:08:17.013Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.285 34.334 1499.9061 06:08:21.68 2015-10-28T05:08:17.013Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.284 34.334 1499.9063 06:08:21.80 2015-10-28T05:08:17.013Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.284 34.334 1499.9050 06:08:21.90 2015-10-28T05:08:17.013Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.284 34.334 1499.9045 06:08:22.04 2015-10-28T05:08:17.013Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.284 34.334 1499.9038 06:08:22.15 2015-10-28T05:08:17.013Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.283 34.334 1499.9019 06:08:22.26 2015-10-28T05:08:17.013Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.283 34.334 1499.9015 06:08:22.37 2015-10-28T05:08:17.013Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.282 34.333 1499.9011 06:08:22.48 2015-10-28T05:08:17.013Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.282 34.332 1499.9009 06:08:22.59 2015-10-28T05:08:17.013Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.282 34.332 1499.9010 06:08:22.70 2015-10-28T05:08:17.013Z|I-OCEAN7-304-XXXX| 29.27 13.008 40.281 34.332 1499.9011 06:08:22.82 2015-10-28T05:08:17.013Z|I-OCEAN7-304-XXXX| 29.27 13.008 40.281 34.331 1499.9001 06:08:22.93 2015-10-28T05:08:17.013Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.280 34.331 1499.8986 06:08:23.06 2015-10-28T05:08:17.013Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.280 34.331 1499.8989 06:08:23.17 2015-10-28T05:08:18.773Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.285 34.335 1499.9044 06:08:23.28 2015-10-28T05:08:18.773Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.286 34.337 1499.9069 06:08:23.44 2015-10-28T05:08:18.773Z|I-OCEAN7-304-XXXX| 29.27 13.009 40.289 34.339 1499.9105 06:08:23.56 2015-10-28T05:08:18.773Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.288 34.338 1499.9094 06:08:23.67 2015-10-28T05:08:18.773Z|I-OCEAN7-304-XXXX| 29.26 13.011 40.287 34.335 1499.9131 06:08:23.78 2015-10-28T05:08:18.773Z|I-OCEAN7-304-XXXX| 29.27 13.011 40.287 34.335 1499.9135 06:08:23.89 2015-10-28T05:08:18.773Z|I-OCEAN7-304-XXXX| 29.27 13.011 40.281 34.329 1499.9076 06:08:24.02 2015-10-28T05:08:18.773Z|I-OCEAN7-304-XXXX| 29.25 13.011 40.281 34.329 1499.9070 06:08:24.13 2015-10-28T05:08:18.773Z|I-OCEAN7-304-XXXX| 29.25 13.012 40.281 34.328 1499.9081 06:08:24.24 2015-10-28T05:08:18.773Z|I-OCEAN7-304-XXXX| 29.21 13.012 40.281 34.328 1499.9078 06:08:24.36 2015-10-28T05:08:18.773Z|I-OCEAN7-304-XXXX| 29.24 13.012 40.280 34.327 1499.9081 06:08:24.47 2015-10-28T05:08:18.773Z|I-OCEAN7-304-XXXX| 29.22 13.012 40.281 34.328 1499.9086 06:08:24.58 2015-10-28T05:08:18.773Z|I-OCEAN7-304-XXXX| 29.25 13.012 40.281 34.328 1499.9080 06:08:24.69 2015-10-28T05:08:18.773Z|I-OCEAN7-304-XXXX| 29.25 13.011 40.280 34.328 1499.9061 06:08:24.80 2015-10-28T05:08:18.773Z|I-OCEAN7-304-XXXX| 29.22 13.011 40.280 34.329 1499.9053 06:08:24.92 2015-10-28T05:08:19.848Z|I-OCEAN7-304-XXXX| 29.22 13.011 40.277 34.325 1499.9009 06:08:25.05 2015-10-28T05:08:19.848Z|I-OCEAN7-304-XXXX| 29.25 13.010 40.276 34.325 1499.8998 06:08:25.19 2015-10-28T05:08:19.848Z|I-OCEAN7-304-XXXX| 29.25 13.010 40.276 34.325 1499.8988 06:08:25.30 2015-10-28T05:08:19.848Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.276 34.325 1499.8977 06:08:25.41 2015-10-28T05:08:19.848Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.275 34.325 1499.8967 06:08:25.52 2015-10-28T05:08:19.848Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.276 34.325 1499.8969 06:08:25.64 2015-10-28T05:08:19.848Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.276 34.325 1499.8975 06:08:25.75 2015-10-28T05:08:19.848Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.276 34.325 1499.8972 06:08:25.86 2015-10-28T05:08:19.848Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.277 34.326 1499.8979 06:08:26.01 2015-10-28T05:08:21.947Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.278 34.328 1499.8984 06:08:26.12 2015-10-28T05:08:21.947Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.279 34.328 1499.8983 06:08:26.27 2015-10-28T05:08:21.947Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.279 34.330 1499.8993 06:08:26.39 2015-10-28T05:08:21.947Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.281 34.331 1499.9000 06:08:26.50 2015-10-28T05:08:21.947Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.282 34.332 1499.9019 06:08:26.61 2015-10-28T05:08:21.947Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.284 34.334 1499.9047 06:08:26.72 2015-10-28T05:08:21.947Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.286 34.335 1499.9071 06:08:26.83 2015-10-28T05:08:21.947Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.287 34.336 1499.9086 06:08:26.94 2015-10-28T05:08:21.947Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.282 34.331 1499.9031 06:08:27.07 2015-10-28T05:08:21.947Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.281 34.330 1499.9030 06:08:27.19 2015-10-28T05:08:21.947Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.278 34.328 1499.8990 06:08:27.30 2015-10-28T05:08:21.947Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.279 34.329 1499.8989 06:08:27.41 2015-10-28T05:08:21.947Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.279 34.330 1499.8977 06:08:27.52 2015-10-28T05:08:21.947Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.279 34.330 1499.8970 06:08:27.63 2015-10-28T05:08:21.947Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.286 34.336 1499.9043 06:08:27.75 2015-10-28T05:08:21.947Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.286 34.336 1499.9052 06:08:27.86 2015-10-28T05:08:21.947Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.286 34.336 1499.9060 06:08:27.97 2015-10-28T05:08:21.947Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.286 34.336 1499.9056 06:08:28.10 2015-10-28T05:08:21.947Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.287 34.336 1499.9065 06:08:28.21 2015-10-28T05:08:22.518Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.287 34.336 1499.9067 06:08:28.32 2015-10-28T05:08:22.518Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.287 34.337 1499.9081 06:08:28.43 2015-10-28T05:08:22.518Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.289 34.338 1499.9091 06:08:28.56 2015-10-28T05:08:22.518Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.284 34.334 1499.9037 06:08:28.67 2015-10-28T05:08:23.183Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.284 34.334 1499.9039 06:08:28.78 2015-10-28T05:08:23.183Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.280 34.330 1499.8990 06:08:29.00 2015-10-28T05:08:23.183Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.280 34.330 1499.8994 06:08:29.11 2015-10-28T05:08:23.183Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.281 34.330 1499.9008 06:08:29.22 2015-10-28T05:08:23.183Z|I-OCEAN7-304-XXXX| 29.09 13.010 40.280 34.329 1499.9001 06:08:29.34 2015-10-28T05:08:23.843Z|I-OCEAN7-304-XXXX| 29.10 13.010 40.280 34.329 1499.9004 06:08:29.45 2015-10-28T05:08:23.843Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.283 34.332 1499.9048 06:08:29.65 2015-10-28T05:08:23.843Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.283 34.332 1499.9054 06:08:29.76 2015-10-28T05:08:23.843Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.283 34.332 1499.9053 06:08:29.87 2015-10-28T05:08:23.843Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.283 34.332 1499.9054 06:08:30.00 2015-10-28T05:08:25.833Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.283 34.332 1499.9055 06:08:30.12 2015-10-28T05:08:25.833Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.283 34.332 1499.9056 06:08:30.27 2015-10-28T05:08:25.833Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.284 34.333 1499.9054 06:08:30.38 2015-10-28T05:08:25.833Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.284 34.333 1499.9064 06:08:30.49 2015-10-28T05:08:25.833Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.284 34.333 1499.9053 06:08:30.60 2015-10-28T05:08:25.833Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.283 34.333 1499.9028 06:08:30.72 2015-10-28T05:08:25.833Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.283 34.333 1499.9019 06:08:30.83 2015-10-28T05:08:25.833Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.282 34.332 1499.9016 06:08:30.94 2015-10-28T05:08:25.833Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.281 34.331 1499.9006 06:08:31.07 2015-10-28T05:08:25.833Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.281 34.331 1499.8998 06:08:31.18 2015-10-28T05:08:25.833Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.280 34.331 1499.8983 06:08:31.31 2015-10-28T05:08:25.833Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.280 34.331 1499.8976 06:08:31.42 2015-10-28T05:08:25.833Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.280 34.331 1499.8966 06:08:31.53 2015-10-28T05:08:25.833Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.279 34.330 1499.8966 06:08:31.64 2015-10-28T05:08:25.833Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.279 34.330 1499.8962 06:08:31.75 2015-10-28T05:08:25.833Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.280 34.331 1499.8969 06:08:31.86 2015-10-28T05:08:25.833Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.280 34.331 1499.8976 06:08:31.97 2015-10-28T05:08:27.879Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.280 34.331 1499.8978 06:08:32.10 2015-10-28T05:08:27.879Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.279 34.330 1499.8978 06:08:32.30 2015-10-28T05:08:27.879Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.279 34.330 1499.8979 06:08:32.41 2015-10-28T05:08:27.879Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.279 34.330 1499.8977 06:08:32.52 2015-10-28T05:08:27.879Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.281 34.331 1499.8992 06:08:32.64 2015-10-28T05:08:27.879Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.282 34.332 1499.9009 06:08:32.75 2015-10-28T05:08:27.879Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.283 34.334 1499.9020 06:08:32.86 2015-10-28T05:08:27.879Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.284 34.335 1499.9043 06:08:33.00 2015-10-28T05:08:27.879Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.285 34.335 1499.9060 06:08:33.11 2015-10-28T05:08:27.879Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.286 34.336 1499.9072 06:08:33.22 2015-10-28T05:08:27.879Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.287 34.337 1499.9077 06:08:33.33 2015-10-28T05:08:27.880Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.288 34.338 1499.9092 06:08:33.44 2015-10-28T05:08:27.880Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.288 34.338 1499.9099 06:08:33.55 2015-10-28T05:08:27.880Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.288 34.338 1499.9100 06:08:33.66 2015-10-28T05:08:27.880Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.288 34.337 1499.9093 06:08:33.77 2015-10-28T05:08:27.880Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.287 34.336 1499.9072 06:08:33.90 2015-10-28T05:08:27.880Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.285 34.335 1499.9058 06:08:34.03 2015-10-28T05:08:27.880Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.286 34.336 1499.9075 06:08:34.14 2015-10-28T05:08:30.035Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.286 34.335 1499.9089 06:08:34.26 2015-10-28T05:08:30.035Z|I-OCEAN7-304-XXXX| 29.26 13.010 40.287 34.335 1499.9109 06:08:34.37 2015-10-28T05:08:30.035Z|I-OCEAN7-304-XXXX| 29.25 13.010 40.287 34.335 1499.9114 06:08:34.48 2015-10-28T05:08:30.035Z|I-OCEAN7-304-XXXX| 29.29 13.010 40.285 34.334 1499.9103 06:08:34.59 2015-10-28T05:08:30.035Z|I-OCEAN7-304-XXXX| 29.26 13.010 40.285 34.334 1499.9088 06:08:34.70 2015-10-28T05:08:30.035Z|I-OCEAN7-304-XXXX| 29.25 13.010 40.285 34.334 1499.9076 06:08:34.81 2015-10-28T05:08:30.036Z|I-OCEAN7-304-XXXX| 29.25 13.010 40.284 34.333 1499.9075 06:08:34.92 2015-10-28T05:08:30.036Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.283 34.332 1499.9060 06:08:35.06 2015-10-28T05:08:30.036Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.282 34.331 1499.9055 06:08:35.17 2015-10-28T05:08:30.036Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.281 34.330 1499.9052 06:08:35.28 2015-10-28T05:08:30.036Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.282 34.330 1499.9058 06:08:35.39 2015-10-28T05:08:30.036Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.282 34.330 1499.9060 06:08:35.50 2015-10-28T05:08:30.036Z|I-OCEAN7-304-XXXX| 29.25 13.010 40.282 34.331 1499.9071 06:08:35.61 2015-10-28T05:08:30.036Z|I-OCEAN7-304-XXXX| 29.25 13.010 40.280 34.329 1499.9043 06:08:35.72 2015-10-28T05:08:30.036Z|I-OCEAN7-304-XXXX| 29.25 13.010 40.279 34.328 1499.9028 06:08:35.84 2015-10-28T05:08:30.036Z|I-OCEAN7-304-XXXX| 29.28 13.010 40.278 34.327 1499.9026 06:08:35.95 2015-10-28T05:08:30.036Z|I-OCEAN7-304-XXXX| 29.26 13.010 40.280 34.329 1499.9034 06:08:36.08 2015-10-28T05:08:30.036Z|I-OCEAN7-304-XXXX| 29.25 13.010 40.281 34.330 1499.9041 06:08:36.19 2015-10-28T05:08:30.036Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.280 34.330 1499.9028 06:08:36.30 2015-10-28T05:08:31.995Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.280 34.330 1499.9028 06:08:36.43 2015-10-28T05:08:31.995Z|I-OCEAN7-304-XXXX| 29.25 13.010 40.274 34.323 1499.8964 06:08:36.54 2015-10-28T05:08:31.995Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.274 34.323 1499.8950 06:08:36.66 2015-10-28T05:08:31.995Z|I-OCEAN7-304-XXXX| 29.25 13.010 40.273 34.323 1499.8948 06:08:36.77 2015-10-28T05:08:31.995Z|I-OCEAN7-304-XXXX| 29.26 13.010 40.273 34.323 1499.8947 06:08:36.88 2015-10-28T05:08:31.995Z|I-OCEAN7-304-XXXX| 29.26 13.010 40.273 34.323 1499.8948 06:08:37.01 2015-10-28T05:08:31.995Z|I-OCEAN7-304-XXXX| 29.26 13.010 40.273 34.322 1499.8943 06:08:37.12 2015-10-28T05:08:31.995Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.273 34.322 1499.8937 06:08:37.24 2015-10-28T05:08:31.995Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.272 34.322 1499.8922 06:08:37.35 2015-10-28T05:08:31.995Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.272 34.322 1499.8914 06:08:37.46 2015-10-28T05:08:31.995Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.280 34.330 1499.9005 06:08:37.57 2015-10-28T05:08:31.995Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.282 34.332 1499.9014 06:08:37.68 2015-10-28T05:08:31.995Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.283 34.333 1499.9019 06:08:37.79 2015-10-28T05:08:31.995Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.284 34.334 1499.9032 06:08:37.90 2015-10-28T05:08:31.995Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.284 34.333 1499.9028 06:08:38.03 2015-10-28T05:08:31.995Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.283 34.333 1499.9022 06:08:38.15 2015-10-28T05:08:31.995Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.282 34.332 1499.9017 06:08:38.26 2015-10-28T05:08:33.935Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.281 34.331 1499.9008 06:08:38.37 2015-10-28T05:08:33.935Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.281 34.331 1499.8998 06:08:38.48 2015-10-28T05:08:33.935Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.280 34.331 1499.8979 06:08:38.59 2015-10-28T05:08:33.935Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.279 34.330 1499.8964 06:08:38.70 2015-10-28T05:08:33.935Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.280 34.331 1499.8962 06:08:38.81 2015-10-28T05:08:33.935Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.281 34.330 1499.9022 06:08:38.94 2015-10-28T05:08:33.935Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.281 34.330 1499.9030 06:08:39.07 2015-10-28T05:08:33.935Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.281 34.330 1499.9032 06:08:39.18 2015-10-28T05:08:33.935Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.282 34.331 1499.9042 06:08:39.29 2015-10-28T05:08:33.935Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.283 34.332 1499.9056 06:08:39.40 2015-10-28T05:08:33.935Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.284 34.333 1499.9072 06:08:39.51 2015-10-28T05:08:33.935Z|I-OCEAN7-304-XXXX| 29.13 13.011 40.285 34.333 1499.9091 06:08:39.62 2015-10-28T05:08:33.935Z|I-OCEAN7-304-XXXX| 29.11 13.011 40.286 34.334 1499.9106 06:08:39.74 2015-10-28T05:08:33.935Z|I-OCEAN7-304-XXXX| 29.08 13.011 40.288 34.335 1499.9113 06:08:39.85 2015-10-28T05:08:33.935Z|I-OCEAN7-304-XXXX| 29.12 13.011 40.288 34.336 1499.9124 06:08:39.96 2015-10-28T05:08:33.935Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.289 34.337 1499.9130 06:08:40.09 2015-10-28T05:08:33.935Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.289 34.338 1499.9131 06:08:40.20 2015-10-28T05:08:36.000Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.290 34.338 1499.9133 06:08:40.31 2015-10-28T05:08:36.000Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.290 34.339 1499.9136 06:08:40.42 2015-10-28T05:08:36.000Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.291 34.340 1499.9138 06:08:40.53 2015-10-28T05:08:36.000Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.285 34.334 1499.9073 06:08:40.64 2015-10-28T05:08:36.000Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.284 34.333 1499.9064 06:08:40.75 2015-10-28T05:08:36.000Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.284 34.333 1499.9067 06:08:40.87 2015-10-28T05:08:36.000Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.284 34.333 1499.9061 06:08:41.00 2015-10-28T05:08:36.000Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.285 34.333 1499.9077 06:08:41.11 2015-10-28T05:08:36.000Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.285 34.334 1499.9065 06:08:41.22 2015-10-28T05:08:36.000Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.285 34.334 1499.9067 06:08:41.34 2015-10-28T05:08:36.000Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.285 34.334 1499.9070 06:08:41.46 2015-10-28T05:08:36.000Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.286 34.335 1499.9076 06:08:41.57 2015-10-28T05:08:36.000Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.286 34.335 1499.9080 06:08:41.69 2015-10-28T05:08:36.000Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.288 34.337 1499.9103 06:08:41.80 2015-10-28T05:08:36.000Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.288 34.337 1499.9109 06:08:41.91 2015-10-28T05:08:36.000Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.288 34.337 1499.9103 06:08:42.04 2015-10-28T05:08:36.000Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.288 34.338 1499.9099 06:08:42.15 2015-10-28T05:08:36.000Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.288 34.338 1499.9093 06:08:42.26 2015-10-28T05:08:37.584Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.289 34.338 1499.9094 06:08:42.37 2015-10-28T05:08:37.584Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.289 34.338 1499.9092 06:08:42.48 2015-10-28T05:08:37.584Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.289 34.338 1499.9093 06:08:42.60 2015-10-28T05:08:37.584Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.289 34.338 1499.9097 06:08:42.71 2015-10-28T05:08:37.584Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.288 34.338 1499.9094 06:08:42.82 2015-10-28T05:08:37.584Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.288 34.338 1499.9103 06:08:42.93 2015-10-28T05:08:37.584Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.288 34.337 1499.9110 06:08:43.06 2015-10-28T05:08:37.584Z|I-OCEAN7-304-XXXX| 29.27 13.009 40.288 34.337 1499.9113 06:08:43.17 2015-10-28T05:08:37.584Z|I-OCEAN7-304-XXXX| 29.28 13.009 40.288 34.337 1499.9113 06:08:43.28 2015-10-28T05:08:37.584Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.287 34.337 1499.9105 06:08:43.40 2015-10-28T05:08:37.584Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.287 34.336 1499.9100 06:08:43.51 2015-10-28T05:08:37.584Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.287 34.336 1499.9098 06:08:43.62 2015-10-28T05:08:37.584Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.286 34.335 1499.9099 06:08:43.73 2015-10-28T05:08:39.583Z|I-OCEAN7-304-XXXX| 29.25 13.010 40.286 34.334 1499.9113 06:08:43.84 2015-10-28T05:08:39.583Z|I-OCEAN7-304-XXXX| 29.28 13.011 40.286 34.334 1499.9117 06:08:44.03 2015-10-28T05:08:39.584Z|I-OCEAN7-304-XXXX| 29.27 13.011 40.286 34.334 1499.9124 06:08:44.15 2015-10-28T05:08:39.584Z|I-OCEAN7-304-XXXX| 29.27 13.011 40.280 34.328 1499.9055 06:08:44.26 2015-10-28T05:08:39.584Z|I-OCEAN7-304-XXXX| 29.29 13.011 40.280 34.328 1499.9053 06:08:44.37 2015-10-28T05:08:39.584Z|I-OCEAN7-304-XXXX| 29.25 13.011 40.280 34.328 1499.9048 06:08:44.48 2015-10-28T05:08:39.584Z|I-OCEAN7-304-XXXX| 29.26 13.011 40.280 34.328 1499.9052 06:08:44.59 2015-10-28T05:08:39.584Z|I-OCEAN7-304-XXXX| 29.26 13.010 40.280 34.329 1499.9049 06:08:44.70 2015-10-28T05:08:39.584Z|I-OCEAN7-304-XXXX| 29.28 13.010 40.281 34.329 1499.9047 06:08:44.81 2015-10-28T05:08:39.584Z|I-OCEAN7-304-XXXX| 29.28 13.010 40.280 34.329 1499.9041 06:08:44.92 2015-10-28T05:08:39.584Z|I-OCEAN7-304-XXXX| 29.30 13.010 40.280 34.329 1499.9038 06:08:45.05 2015-10-28T05:08:39.584Z|I-OCEAN7-304-XXXX| 29.30 13.010 40.281 34.330 1499.9050 06:08:45.16 2015-10-28T05:08:39.584Z|I-OCEAN7-304-XXXX| 29.30 13.010 40.282 34.331 1499.9055 06:08:45.28 2015-10-28T05:08:39.584Z|I-OCEAN7-304-XXXX| 29.30 13.009 40.282 34.332 1499.9058 06:08:45.39 2015-10-28T05:08:39.584Z|I-OCEAN7-304-XXXX| 29.28 13.009 40.283 34.332 1499.9049 06:08:45.50 2015-10-28T05:08:39.584Z|I-OCEAN7-304-XXXX| 29.28 13.009 40.283 34.333 1499.9044 06:08:45.61 2015-10-28T05:08:39.584Z|I-OCEAN7-304-XXXX| 29.27 13.009 40.283 34.333 1499.9048 06:08:45.72 2015-10-28T05:08:39.584Z|I-OCEAN7-304-XXXX| 29.28 13.009 40.284 34.334 1499.9049 06:08:45.83 2015-10-28T05:08:41.542Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.284 34.334 1499.9045 06:08:45.95 2015-10-28T05:08:41.542Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.283 34.333 1499.9036 06:08:46.08 2015-10-28T05:08:41.542Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.282 34.332 1499.9015 06:08:46.19 2015-10-28T05:08:41.542Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.280 34.331 1499.8995 06:08:46.30 2015-10-28T05:08:41.542Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.279 34.330 1499.8981 06:08:46.41 2015-10-28T05:08:41.542Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.278 34.327 1499.9010 06:08:46.54 2015-10-28T05:08:41.542Z|I-OCEAN7-304-XXXX| 29.25 13.010 40.277 34.326 1499.9004 06:08:46.65 2015-10-28T05:08:41.542Z|I-OCEAN7-304-XXXX| 29.25 13.010 40.276 34.325 1499.8986 06:08:46.76 2015-10-28T05:08:41.542Z|I-OCEAN7-304-XXXX| 29.25 13.010 40.274 34.323 1499.8964 06:08:46.87 2015-10-28T05:08:41.542Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.272 34.321 1499.8939 06:08:47.01 2015-10-28T05:08:41.542Z|I-OCEAN7-304-XXXX| 29.25 13.010 40.271 34.320 1499.8929 06:08:47.12 2015-10-28T05:08:41.542Z|I-OCEAN7-304-XXXX| 29.25 13.010 40.270 34.319 1499.8923 06:08:47.23 2015-10-28T05:08:41.542Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.269 34.318 1499.8912 06:08:47.34 2015-10-28T05:08:41.542Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.268 34.317 1499.8899 06:08:47.45 2015-10-28T05:08:41.542Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.267 34.317 1499.8887 06:08:47.57 2015-10-28T05:08:41.542Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.263 34.312 1499.8833 06:08:47.68 2015-10-28T05:08:41.542Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.263 34.313 1499.8831 06:08:47.79 2015-10-28T05:08:41.868Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.263 34.313 1499.8831 06:08:47.90 2015-10-28T05:08:41.868Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.263 34.314 1499.8827 06:08:48.03 2015-10-28T05:08:43.169Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.264 34.314 1499.8828 06:08:48.14 2015-10-28T05:08:43.169Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.264 34.315 1499.8826 06:08:48.29 2015-10-28T05:08:43.169Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.264 34.315 1499.8826 06:08:48.40 2015-10-28T05:08:43.169Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.265 34.316 1499.8834 06:08:48.51 2015-10-28T05:08:43.169Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.267 34.317 1499.8860 06:08:48.62 2015-10-28T05:08:43.169Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.269 34.319 1499.8883 06:08:48.73 2015-10-28T05:08:43.169Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.270 34.320 1499.8901 06:08:48.84 2015-10-28T05:08:43.169Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.272 34.322 1499.8921 06:08:48.95 2015-10-28T05:08:43.169Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.274 34.324 1499.8938 06:08:49.10 2015-10-28T05:08:43.169Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.276 34.326 1499.8962 06:08:49.21 2015-10-28T05:08:43.169Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.278 34.328 1499.8978 06:08:49.33 2015-10-28T05:08:44.129Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.279 34.329 1499.8994 06:08:49.44 2015-10-28T05:08:44.129Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.281 34.331 1499.9001 06:08:49.60 2015-10-28T05:08:44.129Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.282 34.332 1499.9023 06:08:49.71 2015-10-28T05:08:44.129Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.284 34.334 1499.9037 06:08:49.82 2015-10-28T05:08:44.129Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.285 34.335 1499.9045 06:08:49.93 2015-10-28T05:08:44.129Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.287 34.337 1499.9067 06:08:50.06 2015-10-28T05:08:44.129Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.288 34.338 1499.9073 06:08:50.17 2015-10-28T05:08:44.129Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.288 34.338 1499.9073 06:08:50.28 2015-10-28T05:08:45.304Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.288 34.338 1499.9073 06:08:50.39 2015-10-28T05:08:45.304Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.288 34.337 1499.9065 06:08:50.55 2015-10-28T05:08:45.304Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.287 34.337 1499.9065 06:08:50.66 2015-10-28T05:08:45.304Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.287 34.337 1499.9072 06:08:50.77 2015-10-28T05:08:45.304Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.287 34.336 1499.9082 06:08:50.88 2015-10-28T05:08:45.304Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.282 34.331 1499.9041 06:08:51.01 2015-10-28T05:08:45.304Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.282 34.330 1499.9038 06:08:51.12 2015-10-28T05:08:45.304Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.281 34.330 1499.9038 06:08:51.24 2015-10-28T05:08:45.304Z|I-OCEAN7-304-XXXX| 29.13 13.011 40.282 34.330 1499.9045 06:08:51.35 2015-10-28T05:08:45.304Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.283 34.331 1499.9061 06:08:51.46 2015-10-28T05:08:47.305Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.283 34.332 1499.9053 06:08:51.57 2015-10-28T05:08:47.305Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.283 34.332 1499.9038 06:08:51.74 2015-10-28T05:08:47.305Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.282 34.332 1499.9026 06:08:51.85 2015-10-28T05:08:47.305Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.283 34.333 1499.9032 06:08:51.96 2015-10-28T05:08:47.305Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.284 34.334 1499.9049 06:08:52.10 2015-10-28T05:08:47.305Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.285 34.335 1499.9059 06:08:52.21 2015-10-28T05:08:47.305Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.286 34.335 1499.9067 06:08:52.32 2015-10-28T05:08:47.305Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.286 34.335 1499.9076 06:08:52.43 2015-10-28T05:08:47.305Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.287 34.336 1499.9083 06:08:52.54 2015-10-28T05:08:47.305Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.287 34.336 1499.9088 06:08:52.65 2015-10-28T05:08:47.305Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.288 34.337 1499.9100 06:08:52.77 2015-10-28T05:08:47.305Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.289 34.338 1499.9099 06:08:52.88 2015-10-28T05:08:47.305Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.289 34.339 1499.9098 06:08:53.01 2015-10-28T05:08:47.305Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.289 34.340 1499.9083 06:08:53.12 2015-10-28T05:08:47.305Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.289 34.340 1499.9075 06:08:53.23 2015-10-28T05:08:47.305Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.289 34.340 1499.9072 06:08:53.34 2015-10-28T05:08:47.305Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.290 34.341 1499.9078 06:08:53.45 2015-10-28T05:08:47.305Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.290 34.341 1499.9084 06:08:53.56 2015-10-28T05:08:49.255Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.290 34.340 1499.9081 06:08:53.67 2015-10-28T05:08:49.255Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.289 34.340 1499.9078 06:08:53.78 2015-10-28T05:08:49.255Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.289 34.340 1499.9078 06:08:53.89 2015-10-28T05:08:49.255Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.289 34.340 1499.9073 06:08:54.02 2015-10-28T05:08:49.255Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.289 34.340 1499.9072 06:08:54.14 2015-10-28T05:08:49.255Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.289 34.339 1499.9083 06:08:54.26 2015-10-28T05:08:49.255Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.289 34.339 1499.9095 06:08:54.38 2015-10-28T05:08:49.255Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.288 34.338 1499.9108 06:08:54.49 2015-10-28T05:08:49.255Z|I-OCEAN7-304-XXXX| 29.26 13.010 40.287 34.335 1499.9127 06:08:54.60 2015-10-28T05:08:49.255Z|I-OCEAN7-304-XXXX| 29.26 13.010 40.287 34.335 1499.9119 06:08:54.71 2015-10-28T05:08:49.255Z|I-OCEAN7-304-XXXX| 29.24 13.011 40.286 34.334 1499.9116 06:08:54.82 2015-10-28T05:08:49.255Z|I-OCEAN7-304-XXXX| 29.24 13.011 40.286 34.334 1499.9119 06:08:54.93 2015-10-28T05:08:49.255Z|I-OCEAN7-304-XXXX| 29.24 13.011 40.286 34.334 1499.9110 06:08:55.06 2015-10-28T05:08:49.255Z|I-OCEAN7-304-XXXX| 29.25 13.010 40.284 34.332 1499.9093 06:08:55.17 2015-10-28T05:08:49.255Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.283 34.331 1499.9069 06:08:55.29 2015-10-28T05:08:49.255Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.281 34.330 1499.9045 06:08:55.40 2015-10-28T05:08:49.255Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.280 34.329 1499.9030 06:08:55.51 2015-10-28T05:08:50.374Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.278 34.327 1499.9012 06:08:55.62 2015-10-28T05:08:50.374Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.277 34.326 1499.8987 06:08:55.73 2015-10-28T05:08:50.374Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.276 34.325 1499.8976 06:08:55.84 2015-10-28T05:08:50.374Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.274 34.324 1499.8961 06:08:55.95 2015-10-28T05:08:50.374Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.273 34.323 1499.8951 06:08:56.09 2015-10-28T05:08:50.374Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.273 34.323 1499.8939 06:08:56.20 2015-10-28T05:08:50.374Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.273 34.323 1499.8934 06:08:56.31 2015-10-28T05:08:50.374Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.273 34.323 1499.8923 06:08:56.42 2015-10-28T05:08:50.374Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.272 34.322 1499.8915 06:08:56.53 2015-10-28T05:08:52.330Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.272 34.322 1499.8907 06:08:56.64 2015-10-28T05:08:52.330Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.272 34.322 1499.8909 06:08:56.77 2015-10-28T05:08:52.330Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.273 34.323 1499.8921 06:08:56.88 2015-10-28T05:08:52.330Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.275 34.325 1499.8938 06:08:57.01 2015-10-28T05:08:52.330Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.276 34.327 1499.8958 06:08:57.12 2015-10-28T05:08:52.330Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.277 34.327 1499.8962 06:08:57.23 2015-10-28T05:08:52.330Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.279 34.329 1499.8982 06:08:57.34 2015-10-28T05:08:52.330Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.281 34.330 1499.9003 06:08:57.46 2015-10-28T05:08:52.330Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.282 34.332 1499.9021 06:08:57.57 2015-10-28T05:08:52.330Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.283 34.333 1499.9045 06:08:57.68 2015-10-28T05:08:52.330Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.284 34.333 1499.9048 06:08:57.79 2015-10-28T05:08:52.330Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.283 34.333 1499.9042 06:08:57.90 2015-10-28T05:08:52.330Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.283 34.332 1499.9038 06:08:58.03 2015-10-28T05:08:52.330Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.283 34.333 1499.9043 06:08:58.14 2015-10-28T05:08:52.330Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.284 34.333 1499.9044 06:08:58.25 2015-10-28T05:08:52.330Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.284 34.333 1499.9063 06:08:58.36 2015-10-28T05:08:52.330Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.285 34.334 1499.9069 06:08:58.48 2015-10-28T05:08:52.330Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.285 34.333 1499.9072 06:08:58.59 2015-10-28T05:08:54.278Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.284 34.333 1499.9067 06:08:58.70 2015-10-28T05:08:54.278Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.283 34.332 1499.9056 06:08:58.81 2015-10-28T05:08:54.278Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.283 34.332 1499.9052 06:08:58.92 2015-10-28T05:08:54.278Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.282 34.331 1499.9042 06:08:59.05 2015-10-28T05:08:54.278Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.281 34.331 1499.9027 06:08:59.16 2015-10-28T05:08:54.278Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.281 34.330 1499.9026 06:08:59.29 2015-10-28T05:08:54.278Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.281 34.330 1499.9022 06:08:59.40 2015-10-28T05:08:54.278Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.282 34.331 1499.9031 06:08:59.51 2015-10-28T05:08:54.278Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.283 34.331 1499.9049 06:08:59.62 2015-10-28T05:08:54.278Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.283 34.332 1499.9061 06:08:59.74 2015-10-28T05:08:54.278Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.284 34.333 1499.9061 06:08:59.85 2015-10-28T05:08:54.278Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.284 34.333 1499.9060 06:08:59.96 2015-10-28T05:08:54.278Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.283 34.332 1499.9047 06:09:00.09 2015-10-28T05:08:54.278Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.283 34.332 1499.9037 06:09:00.20 2015-10-28T05:08:54.278Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.283 34.333 1499.9028 06:09:00.31 2015-10-28T05:08:54.278Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.283 34.333 1499.9021 06:09:00.42 2015-10-28T05:08:54.278Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.284 34.334 1499.9023 06:09:00.53 2015-10-28T05:08:56.334Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.284 34.334 1499.9031 06:09:00.64 2015-10-28T05:08:56.334Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.284 34.335 1499.9039 06:09:00.75 2015-10-28T05:08:56.334Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.285 34.335 1499.9045 06:09:00.86 2015-10-28T05:08:56.334Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.286 34.336 1499.9039 06:09:01.00 2015-10-28T05:08:56.334Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.285 34.336 1499.9037 06:09:01.11 2015-10-28T05:08:56.334Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.285 34.336 1499.9032 06:09:01.22 2015-10-28T05:08:56.334Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.285 34.336 1499.9028 06:09:01.33 2015-10-28T05:08:56.334Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.285 34.336 1499.9034 06:09:01.44 2015-10-28T05:08:56.334Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.285 34.336 1499.9043 06:09:01.55 2015-10-28T05:08:56.334Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.286 34.336 1499.9054 06:09:01.66 2015-10-28T05:08:56.334Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.286 34.337 1499.9049 06:09:01.79 2015-10-28T05:08:56.334Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.286 34.336 1499.9045 06:09:01.90 2015-10-28T05:08:56.334Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.285 34.335 1499.9043 06:09:02.03 2015-10-28T05:08:56.334Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.284 34.334 1499.9049 06:09:02.14 2015-10-28T05:08:56.334Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.284 34.333 1499.9053 06:09:02.26 2015-10-28T05:08:56.334Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.284 34.333 1499.9048 06:09:02.37 2015-10-28T05:08:56.334Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.283 34.333 1499.9041 06:09:02.48 2015-10-28T05:08:56.334Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.283 34.332 1499.9041 06:09:02.59 2015-10-28T05:08:56.784Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.283 34.332 1499.9048 06:09:02.70 2015-10-28T05:08:56.784Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.283 34.332 1499.9047 06:09:02.81 2015-10-28T05:08:56.784Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.283 34.332 1499.9049 06:09:02.92 2015-10-28T05:08:58.786Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.282 34.331 1499.9048 06:09:03.06 2015-10-28T05:08:58.786Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.282 34.331 1499.9041 06:09:03.21 2015-10-28T05:08:58.786Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.281 34.331 1499.9030 06:09:03.33 2015-10-28T05:08:58.786Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.280 34.330 1499.9016 06:09:03.44 2015-10-28T05:08:58.786Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.280 34.329 1499.9009 06:09:03.55 2015-10-28T05:08:58.786Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.280 34.329 1499.9005 06:09:03.66 2015-10-28T05:08:58.786Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.283 34.333 1499.9052 06:09:03.78 2015-10-28T05:08:58.786Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.284 34.333 1499.9048 06:09:03.89 2015-10-28T05:08:58.786Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.284 34.334 1499.9038 06:09:04.02 2015-10-28T05:08:58.786Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.285 34.334 1499.9053 06:09:04.13 2015-10-28T05:08:58.786Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.285 34.335 1499.9060 06:09:04.24 2015-10-28T05:08:58.786Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.286 34.335 1499.9072 06:09:04.37 2015-10-28T05:08:58.786Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.286 34.335 1499.9084 06:09:04.48 2015-10-28T05:08:58.786Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.287 34.336 1499.9087 06:09:04.59 2015-10-28T05:08:58.786Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.278 34.327 1499.8986 06:09:04.70 2015-10-28T05:08:58.786Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.277 34.326 1499.8975 06:09:04.81 2015-10-28T05:08:58.786Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.277 34.326 1499.8983 06:09:04.92 2015-10-28T05:08:58.786Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.277 34.327 1499.8995 06:09:05.05 2015-10-28T05:08:59.114Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.279 34.328 1499.9011 06:09:05.17 2015-10-28T05:08:59.114Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.279 34.328 1499.9020 06:09:05.27 2015-10-28T05:08:59.599Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.283 34.331 1499.9064 06:09:05.39 2015-10-28T05:08:59.599Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.283 34.332 1499.9072 06:09:05.53 2015-10-28T05:08:59.599Z|I-OCEAN7-304-XXXX| 29.21 13.011 40.284 34.332 1499.9081 06:09:05.64 2015-10-28T05:08:59.599Z|I-OCEAN7-304-XXXX| 29.17 13.011 40.284 34.332 1499.9078 06:09:05.75