2015-10-28T05:07:01.054Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.320 34.368 1499.9458 06:07:05.32 2015-10-28T05:07:01.054Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.320 34.368 1499.9458 06:07:05.48 2015-10-28T05:07:01.054Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.321 34.369 1499.9463 06:07:05.59 2015-10-28T05:07:01.054Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.320 34.368 1499.9462 06:07:05.70 2015-10-28T05:07:01.054Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.321 34.369 1499.9465 06:07:05.81 2015-10-28T05:07:01.054Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.321 34.369 1499.9474 06:07:05.92 2015-10-28T05:07:01.054Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.322 34.370 1499.9492 06:07:06.05 2015-10-28T05:07:01.054Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.323 34.371 1499.9504 06:07:06.17 2015-10-28T05:07:01.054Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.324 34.372 1499.9507 06:07:06.28 2015-10-28T05:07:01.054Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.325 34.372 1499.9506 06:07:06.39 2015-10-28T05:07:01.054Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.325 34.373 1499.9506 06:07:06.50 2015-10-28T05:07:01.054Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.326 34.373 1499.9517 06:07:06.61 2015-10-28T05:07:01.054Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.326 34.373 1499.9521 06:07:06.72 2015-10-28T05:07:01.054Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.325 34.373 1499.9518 06:07:06.83 2015-10-28T05:07:01.054Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.326 34.373 1499.9515 06:07:06.96 2015-10-28T05:07:01.054Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.324 34.372 1499.9500 06:07:07.09 2015-10-28T05:07:01.054Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.324 34.372 1499.9485 06:07:07.21 2015-10-28T05:07:01.054Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.323 34.371 1499.9479 06:07:07.31 2015-10-28T05:07:03.096Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.323 34.372 1499.9475 06:07:07.42 2015-10-28T05:07:03.096Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.323 34.371 1499.9471 06:07:07.53 2015-10-28T05:07:03.096Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.323 34.371 1499.9469 06:07:07.65 2015-10-28T05:07:03.096Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.323 34.371 1499.9465 06:07:07.76 2015-10-28T05:07:03.096Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.319 34.368 1499.9425 06:07:07.87 2015-10-28T05:07:03.096Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.319 34.367 1499.9415 06:07:08.00 2015-10-28T05:07:03.096Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.318 34.366 1499.9401 06:07:08.11 2015-10-28T05:07:03.096Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.319 34.368 1499.9424 06:07:08.23 2015-10-28T05:07:03.096Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.320 34.369 1499.9443 06:07:08.34 2015-10-28T05:07:03.096Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.321 34.370 1499.9448 06:07:08.45 2015-10-28T05:07:03.096Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.322 34.370 1499.9449 06:07:08.56 2015-10-28T05:07:03.096Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.323 34.371 1499.9460 06:07:08.67 2015-10-28T05:07:03.096Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.324 34.372 1499.9479 06:07:08.78 2015-10-28T05:07:03.096Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.325 34.373 1499.9498 06:07:08.89 2015-10-28T05:07:03.096Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.326 34.374 1499.9530 06:07:09.02 2015-10-28T05:07:03.096Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.326 34.373 1499.9535 06:07:09.14 2015-10-28T05:07:03.096Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.326 34.373 1499.9535 06:07:09.25 2015-10-28T05:07:03.096Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.326 34.373 1499.9531 06:07:09.36 2015-10-28T05:07:03.789Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.326 34.373 1499.9530 06:07:09.49 2015-10-28T05:07:03.789Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.325 34.372 1499.9524 06:07:09.60 2015-10-28T05:07:03.789Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.325 34.372 1499.9521 06:07:09.71 2015-10-28T05:07:03.789Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.325 34.372 1499.9518 06:07:09.82 2015-10-28T05:07:03.789Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.325 34.373 1499.9512 06:07:09.93 2015-10-28T05:07:05.695Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.325 34.373 1499.9497 06:07:10.06 2015-10-28T05:07:05.695Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.325 34.373 1499.9497 06:07:10.26 2015-10-28T05:07:05.695Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.325 34.373 1499.9496 06:07:10.38 2015-10-28T05:07:05.695Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.325 34.373 1499.9497 06:07:10.49 2015-10-28T05:07:05.695Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.324 34.371 1499.9526 06:07:10.60 2015-10-28T05:07:05.695Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.324 34.371 1499.9534 06:07:10.71 2015-10-28T05:07:05.695Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.324 34.371 1499.9524 06:07:10.82 2015-10-28T05:07:05.695Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.324 34.371 1499.9512 06:07:10.93 2015-10-28T05:07:05.695Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.325 34.372 1499.9510 06:07:11.06 2015-10-28T05:07:05.695Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.325 34.373 1499.9504 06:07:11.18 2015-10-28T05:07:05.695Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.325 34.373 1499.9502 06:07:11.28 2015-10-28T05:07:05.695Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.326 34.374 1499.9509 06:07:11.40 2015-10-28T05:07:05.695Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.326 34.374 1499.9504 06:07:11.51 2015-10-28T05:07:05.695Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.325 34.373 1499.9498 06:07:11.62 2015-10-28T05:07:05.695Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.325 34.373 1499.9497 06:07:11.73 2015-10-28T05:07:05.695Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.324 34.373 1499.9487 06:07:11.84 2015-10-28T05:07:07.658Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.324 34.372 1499.9482 06:07:11.95 2015-10-28T05:07:07.658Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.323 34.371 1499.9475 06:07:12.10 2015-10-28T05:07:07.658Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.323 34.371 1499.9480 06:07:12.21 2015-10-28T05:07:07.658Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.323 34.371 1499.9491 06:07:12.32 2015-10-28T05:07:07.658Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.323 34.371 1499.9496 06:07:12.43 2015-10-28T05:07:07.658Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.323 34.370 1499.9496 06:07:12.54 2015-10-28T05:07:07.658Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.323 34.370 1499.9503 06:07:12.65 2015-10-28T05:07:07.658Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.322 34.369 1499.9506 06:07:12.77 2015-10-28T05:07:07.658Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.323 34.369 1499.9508 06:07:12.88 2015-10-28T05:07:07.658Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.323 34.369 1499.9502 06:07:13.01 2015-10-28T05:07:07.658Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.323 34.370 1499.9508 06:07:13.12 2015-10-28T05:07:07.658Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.323 34.369 1499.9504 06:07:13.23 2015-10-28T05:07:07.658Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.323 34.370 1499.9508 06:07:13.35 2015-10-28T05:07:07.658Z|I-OCEAN7-304-XXXX| 29.26 13.010 40.323 34.369 1499.9514 06:07:13.46 2015-10-28T05:07:07.658Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.322 34.369 1499.9514 06:07:13.57 2015-10-28T05:07:07.658Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.323 34.369 1499.9518 06:07:13.68 2015-10-28T05:07:07.658Z|I-OCEAN7-304-XXXX| 29.20 13.011 40.323 34.369 1499.9521 06:07:13.79 2015-10-28T05:07:07.658Z|I-OCEAN7-304-XXXX| 29.24 13.011 40.323 34.369 1499.9537 06:07:13.90 2015-10-28T05:07:08.309Z|I-OCEAN7-304-XXXX| 29.24 13.011 40.323 34.369 1499.9543 06:07:14.04 2015-10-28T05:07:08.310Z|I-OCEAN7-304-XXXX| 29.20 13.011 40.323 34.369 1499.9535 06:07:14.24 2015-10-28T05:07:08.310Z|I-OCEAN7-304-XXXX| 29.21 13.011 40.324 34.370 1499.9537 06:07:14.35 2015-10-28T05:07:08.310Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.324 34.371 1499.9531 06:07:14.46 2015-10-28T05:07:10.262Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.325 34.371 1499.9524 06:07:14.57 2015-10-28T05:07:10.262Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.325 34.372 1499.9529 06:07:14.70 2015-10-28T05:07:10.262Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.325 34.372 1499.9521 06:07:14.81 2015-10-28T05:07:10.262Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.325 34.372 1499.9524 06:07:14.92 2015-10-28T05:07:10.262Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.325 34.372 1499.9523 06:07:15.05 2015-10-28T05:07:10.262Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.325 34.372 1499.9523 06:07:15.17 2015-10-28T05:07:10.262Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.326 34.373 1499.9526 06:07:15.27 2015-10-28T05:07:10.262Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.327 34.374 1499.9530 06:07:15.39 2015-10-28T05:07:10.262Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.327 34.375 1499.9525 06:07:15.50 2015-10-28T05:07:10.262Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.327 34.375 1499.9523 06:07:15.61 2015-10-28T05:07:10.262Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.327 34.375 1499.9515 06:07:15.72 2015-10-28T05:07:10.262Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.327 34.375 1499.9513 06:07:15.83 2015-10-28T05:07:10.262Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.327 34.375 1499.9507 06:07:15.94 2015-10-28T05:07:10.262Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.326 34.375 1499.9506 06:07:16.07 2015-10-28T05:07:10.262Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.327 34.375 1499.9509 06:07:16.18 2015-10-28T05:07:10.262Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.327 34.375 1499.9514 06:07:16.29 2015-10-28T05:07:10.262Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.326 34.374 1499.9513 06:07:16.40 2015-10-28T05:07:10.262Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.326 34.374 1499.9515 06:07:16.52 2015-10-28T05:07:12.209Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.327 34.375 1499.9521 06:07:16.63 2015-10-28T05:07:12.209Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.327 34.375 1499.9525 06:07:16.74 2015-10-28T05:07:12.209Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.327 34.375 1499.9517 06:07:16.85 2015-10-28T05:07:12.209Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.327 34.376 1499.9519 06:07:16.96 2015-10-28T05:07:12.209Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.327 34.375 1499.9515 06:07:17.09 2015-10-28T05:07:12.209Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.327 34.376 1499.9513 06:07:17.22 2015-10-28T05:07:12.209Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.328 34.376 1499.9507 06:07:17.33 2015-10-28T05:07:12.209Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.328 34.376 1499.9501 06:07:17.44 2015-10-28T05:07:12.209Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.328 34.377 1499.9497 06:07:17.55 2015-10-28T05:07:12.209Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.328 34.377 1499.9498 06:07:17.67 2015-10-28T05:07:12.209Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.328 34.377 1499.9501 06:07:17.77 2015-10-28T05:07:12.209Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.328 34.377 1499.9500 06:07:17.89 2015-10-28T05:07:12.209Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.329 34.378 1499.9500 06:07:18.02 2015-10-28T05:07:12.209Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.329 34.379 1499.9504 06:07:18.13 2015-10-28T05:07:12.209Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.330 34.379 1499.9513 06:07:18.24 2015-10-28T05:07:12.209Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.330 34.379 1499.9515 06:07:18.35 2015-10-28T05:07:12.209Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.329 34.378 1499.9508 06:07:18.46 2015-10-28T05:07:14.251Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.329 34.378 1499.9510 06:07:18.57 2015-10-28T05:07:14.251Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.332 34.380 1499.9556 06:07:18.69 2015-10-28T05:07:14.251Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.332 34.380 1499.9569 06:07:18.79 2015-10-28T05:07:14.251Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.333 34.381 1499.9580 06:07:18.90 2015-10-28T05:07:14.251Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.334 34.382 1499.9596 06:07:19.04 2015-10-28T05:07:14.251Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.334 34.382 1499.9607 06:07:19.15 2015-10-28T05:07:14.251Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.335 34.382 1499.9608 06:07:19.26 2015-10-28T05:07:14.251Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.336 34.383 1499.9619 06:07:19.37 2015-10-28T05:07:14.251Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.336 34.383 1499.9624 06:07:19.48 2015-10-28T05:07:14.251Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.335 34.383 1499.9626 06:07:19.59 2015-10-28T05:07:14.251Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.335 34.382 1499.9624 06:07:19.72 2015-10-28T05:07:14.251Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.335 34.382 1499.9622 06:07:19.82 2015-10-28T05:07:14.251Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.334 34.381 1499.9623 06:07:19.94 2015-10-28T05:07:14.251Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.334 34.381 1499.9612 06:07:20.07 2015-10-28T05:07:14.251Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.333 34.381 1499.9606 06:07:20.18 2015-10-28T05:07:14.251Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.333 34.381 1499.9597 06:07:20.29 2015-10-28T05:07:14.251Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.333 34.381 1499.9596 06:07:20.40 2015-10-28T05:07:14.510Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.333 34.380 1499.9586 06:07:20.51 2015-10-28T05:07:14.510Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.331 34.379 1499.9567 06:07:20.66 2015-10-28T05:07:15.125Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.331 34.379 1499.9561 06:07:20.77 2015-10-28T05:07:15.125Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.330 34.378 1499.9562 06:07:20.92 2015-10-28T05:07:15.125Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.331 34.378 1499.9567 06:07:21.05 2015-10-28T05:07:15.125Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.331 34.378 1499.9570 06:07:21.17 2015-10-28T05:07:15.125Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.331 34.379 1499.9553 06:07:21.28 2015-10-28T05:07:17.108Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.330 34.379 1499.9536 06:07:21.39 2015-10-28T05:07:17.108Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.330 34.379 1499.9532 06:07:21.53 2015-10-28T05:07:17.108Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.330 34.379 1499.9532 06:07:21.65 2015-10-28T05:07:17.108Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.330 34.379 1499.9529 06:07:21.76 2015-10-28T05:07:17.108Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.330 34.379 1499.9530 06:07:21.87 2015-10-28T05:07:17.108Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.330 34.379 1499.9526 06:07:22.00 2015-10-28T05:07:17.108Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.329 34.379 1499.9514 06:07:22.11 2015-10-28T05:07:17.108Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.328 34.378 1499.9501 06:07:22.22 2015-10-28T05:07:17.108Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.328 34.378 1499.9506 06:07:22.35 2015-10-28T05:07:17.108Z|I-OCEAN7-304-XXXX| 29.24 13.007 40.329 34.378 1499.9518 06:07:22.46 2015-10-28T05:07:17.108Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.329 34.378 1499.9515 06:07:22.57 2015-10-28T05:07:17.108Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.329 34.378 1499.9510 06:07:22.68 2015-10-28T05:07:17.108Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.328 34.378 1499.9506 06:07:22.79 2015-10-28T05:07:17.108Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.328 34.377 1499.9503 06:07:22.90 2015-10-28T05:07:17.108Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.327 34.376 1499.9512 06:07:23.03 2015-10-28T05:07:17.108Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.327 34.375 1499.9519 06:07:23.14 2015-10-28T05:07:17.108Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.327 34.375 1499.9523 06:07:23.26 2015-10-28T05:07:17.108Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.327 34.375 1499.9525 06:07:23.37 2015-10-28T05:07:19.056Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.327 34.375 1499.9524 06:07:23.48 2015-10-28T05:07:19.056Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.327 34.374 1499.9525 06:07:23.59 2015-10-28T05:07:19.056Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.327 34.374 1499.9534 06:07:23.70 2015-10-28T05:07:19.056Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.326 34.373 1499.9540 06:07:23.81 2015-10-28T05:07:19.056Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.326 34.373 1499.9534 06:07:23.92 2015-10-28T05:07:19.056Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.326 34.373 1499.9537 06:07:24.05 2015-10-28T05:07:19.056Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.326 34.372 1499.9534 06:07:24.16 2015-10-28T05:07:19.056Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.325 34.372 1499.9530 06:07:24.27 2015-10-28T05:07:19.056Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.325 34.372 1499.9534 06:07:24.38 2015-10-28T05:07:19.056Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.325 34.372 1499.9531 06:07:24.49 2015-10-28T05:07:19.056Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.325 34.372 1499.9519 06:07:24.61 2015-10-28T05:07:19.056Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.325 34.372 1499.9515 06:07:24.72 2015-10-28T05:07:19.056Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.325 34.372 1499.9513 06:07:24.85 2015-10-28T05:07:19.056Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.325 34.372 1499.9513 06:07:24.96 2015-10-28T05:07:19.056Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.324 34.372 1499.9502 06:07:25.08 2015-10-28T05:07:19.056Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.324 34.371 1499.9493 06:07:25.20 2015-10-28T05:07:19.056Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.324 34.372 1499.9489 06:07:25.31 2015-10-28T05:07:21.099Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.324 34.372 1499.9496 06:07:25.42 2015-10-28T05:07:21.099Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.325 34.373 1499.9497 06:07:25.53 2015-10-28T05:07:21.099Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.325 34.373 1499.9487 06:07:25.64 2015-10-28T05:07:21.099Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.325 34.373 1499.9491 06:07:25.75 2015-10-28T05:07:21.099Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.326 34.374 1499.9501 06:07:25.86 2015-10-28T05:07:21.099Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.326 34.374 1499.9510 06:07:26.00 2015-10-28T05:07:21.099Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.326 34.374 1499.9523 06:07:26.11 2015-10-28T05:07:21.099Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.326 34.373 1499.9525 06:07:26.22 2015-10-28T05:07:21.099Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.326 34.373 1499.9523 06:07:26.32 2015-10-28T05:07:21.099Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.326 34.373 1499.9519 06:07:26.43 2015-10-28T05:07:21.099Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.326 34.374 1499.9520 06:07:26.55 2015-10-28T05:07:21.099Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.326 34.373 1499.9523 06:07:26.66 2015-10-28T05:07:21.099Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.326 34.373 1499.9529 06:07:26.77 2015-10-28T05:07:21.099Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.326 34.373 1499.9535 06:07:26.88 2015-10-28T05:07:21.099Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.326 34.372 1499.9547 06:07:27.01 2015-10-28T05:07:21.099Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.325 34.372 1499.9539 06:07:27.12 2015-10-28T05:07:21.099Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.325 34.372 1499.9534 06:07:27.23 2015-10-28T05:07:21.099Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.325 34.372 1499.9537 06:07:27.36 2015-10-28T05:07:21.935Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.325 34.372 1499.9536 06:07:27.47 2015-10-28T05:07:21.935Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.325 34.371 1499.9528 06:07:27.62 2015-10-28T05:07:21.935Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.324 34.371 1499.9518 06:07:27.74 2015-10-28T05:07:21.935Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.325 34.372 1499.9517 06:07:27.85 2015-10-28T05:07:21.935Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.324 34.372 1499.9514 06:07:27.96 2015-10-28T05:07:21.935Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.325 34.372 1499.9523 06:07:28.09 2015-10-28T05:07:23.100Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.325 34.372 1499.9531 06:07:28.20 2015-10-28T05:07:23.100Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.325 34.372 1499.9526 06:07:28.35 2015-10-28T05:07:23.100Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.325 34.372 1499.9530 06:07:28.46 2015-10-28T05:07:23.100Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.325 34.372 1499.9524 06:07:28.57 2015-10-28T05:07:23.100Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.325 34.372 1499.9515 06:07:28.68 2015-10-28T05:07:23.100Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.325 34.372 1499.9519 06:07:28.79 2015-10-28T05:07:23.100Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.324 34.372 1499.9508 06:07:28.90 2015-10-28T05:07:23.100Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.324 34.372 1499.9504 06:07:29.03 2015-10-28T05:07:23.100Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.323 34.371 1499.9498 06:07:29.14 2015-10-28T05:07:23.100Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.323 34.371 1499.9487 06:07:29.25 2015-10-28T05:07:23.475Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.323 34.371 1499.9480 06:07:29.37 2015-10-28T05:07:23.475Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.323 34.371 1499.9476 06:07:29.51 2015-10-28T05:07:23.475Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.322 34.370 1499.9475 06:07:29.62 2015-10-28T05:07:25.467Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.322 34.370 1499.9473 06:07:29.73 2015-10-28T05:07:25.467Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.322 34.370 1499.9469 06:07:29.88 2015-10-28T05:07:25.467Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.321 34.370 1499.9462 06:07:30.03 2015-10-28T05:07:25.467Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.321 34.369 1499.9457 06:07:30.14 2015-10-28T05:07:25.467Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.321 34.369 1499.9456 06:07:30.25 2015-10-28T05:07:25.467Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.321 34.369 1499.9463 06:07:30.36 2015-10-28T05:07:25.467Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.321 34.369 1499.9462 06:07:30.47 2015-10-28T05:07:25.467Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.322 34.370 1499.9459 06:07:30.58 2015-10-28T05:07:25.467Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.322 34.370 1499.9469 06:07:30.69 2015-10-28T05:07:25.467Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.322 34.370 1499.9474 06:07:30.80 2015-10-28T05:07:25.467Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.322 34.370 1499.9484 06:07:30.91 2015-10-28T05:07:25.467Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.323 34.371 1499.9492 06:07:31.04 2015-10-28T05:07:25.467Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.323 34.371 1499.9485 06:07:31.16 2015-10-28T05:07:25.467Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.323 34.371 1499.9479 06:07:31.27 2015-10-28T05:07:25.467Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.322 34.370 1499.9473 06:07:31.39 2015-10-28T05:07:25.467Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.322 34.370 1499.9469 06:07:31.50 2015-10-28T05:07:25.467Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.322 34.370 1499.9463 06:07:31.61 2015-10-28T05:07:25.467Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.321 34.369 1499.9456 06:07:31.72 2015-10-28T05:07:26.501Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.321 34.370 1499.9459 06:07:31.83 2015-10-28T05:07:26.501Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.321 34.370 1499.9451 06:07:31.94 2015-10-28T05:07:26.501Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.322 34.370 1499.9456 06:07:32.07 2015-10-28T05:07:26.501Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.322 34.370 1499.9459 06:07:32.18 2015-10-28T05:07:26.501Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.322 34.370 1499.9459 06:07:32.29 2015-10-28T05:07:26.501Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.321 34.370 1499.9456 06:07:32.40 2015-10-28T05:07:26.501Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.321 34.370 1499.9454 06:07:32.53 2015-10-28T05:07:26.501Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.321 34.369 1499.9446 06:07:32.64 2015-10-28T05:07:28.126Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.321 34.369 1499.9445 06:07:32.76 2015-10-28T05:07:28.126Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.321 34.369 1499.9454 06:07:32.90 2015-10-28T05:07:28.126Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.321 34.369 1499.9465 06:07:33.03 2015-10-28T05:07:28.126Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.322 34.370 1499.9469 06:07:33.14 2015-10-28T05:07:28.126Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.322 34.371 1499.9476 06:07:33.26 2015-10-28T05:07:28.126Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.322 34.371 1499.9473 06:07:33.37 2015-10-28T05:07:28.126Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.322 34.370 1499.9475 06:07:33.48 2015-10-28T05:07:28.126Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.322 34.369 1499.9471 06:07:33.59 2015-10-28T05:07:28.126Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.321 34.369 1499.9470 06:07:33.70 2015-10-28T05:07:28.126Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.320 34.368 1499.9468 06:07:33.81 2015-10-28T05:07:28.126Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.320 34.367 1499.9460 06:07:33.92 2015-10-28T05:07:28.126Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.319 34.367 1499.9451 06:07:34.05 2015-10-28T05:07:28.126Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.318 34.366 1499.9438 06:07:34.16 2015-10-28T05:07:28.126Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.318 34.366 1499.9430 06:07:34.28 2015-10-28T05:07:30.128Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.318 34.366 1499.9440 06:07:34.39 2015-10-28T05:07:30.128Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.319 34.366 1499.9451 06:07:34.55 2015-10-28T05:07:30.128Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.319 34.366 1499.9452 06:07:34.66 2015-10-28T05:07:30.128Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.318 34.365 1499.9445 06:07:34.77 2015-10-28T05:07:30.128Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.318 34.365 1499.9448 06:07:34.88 2015-10-28T05:07:30.128Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.319 34.366 1499.9462 06:07:35.01 2015-10-28T05:07:30.128Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.318 34.366 1499.9451 06:07:35.14 2015-10-28T05:07:30.128Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.319 34.366 1499.9454 06:07:35.25 2015-10-28T05:07:30.128Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.312 34.360 1499.9368 06:07:35.36 2015-10-28T05:07:30.128Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.311 34.360 1499.9358 06:07:35.47 2015-10-28T05:07:30.128Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.312 34.360 1499.9349 06:07:35.58 2015-10-28T05:07:30.128Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.312 34.359 1499.9379 06:07:35.69 2015-10-28T05:07:30.128Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.312 34.359 1499.9382 06:07:35.80 2015-10-28T05:07:30.128Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.311 34.358 1499.9387 06:07:35.92 2015-10-28T05:07:30.128Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.310 34.357 1499.9379 06:07:36.05 2015-10-28T05:07:30.128Z|I-OCEAN7-304-XXXX| 29.15 13.011 40.309 34.356 1499.9364 06:07:36.16 2015-10-28T05:07:30.128Z|I-OCEAN7-304-XXXX| 29.15 13.011 40.309 34.356 1499.9364 06:07:36.27 2015-10-28T05:07:30.128Z|I-OCEAN7-304-XXXX| 29.18 13.011 40.308 34.355 1499.9362 06:07:36.38 2015-10-28T05:07:32.081Z|I-OCEAN7-304-XXXX| 29.21 13.011 40.308 34.354 1499.9363 06:07:36.50 2015-10-28T05:07:32.081Z|I-OCEAN7-304-XXXX| 29.21 13.011 40.307 34.354 1499.9349 06:07:36.61 2015-10-28T05:07:32.081Z|I-OCEAN7-304-XXXX| 29.17 13.011 40.306 34.353 1499.9332 06:07:36.72 2015-10-28T05:07:32.081Z|I-OCEAN7-304-XXXX| 29.17 13.011 40.305 34.352 1499.9316 06:07:36.83 2015-10-28T05:07:32.081Z|I-OCEAN7-304-XXXX| 29.18 13.011 40.286 34.334 1499.9105 06:07:36.94 2015-10-28T05:07:32.081Z|I-OCEAN7-304-XXXX| 29.18 13.011 40.284 34.332 1499.9086 06:07:37.07 2015-10-28T05:07:32.081Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.283 34.331 1499.9065 06:07:37.18 2015-10-28T05:07:32.081Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.281 34.330 1499.9039 06:07:37.29 2015-10-28T05:07:32.081Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.279 34.329 1499.9005 06:07:37.41 2015-10-28T05:07:32.081Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.278 34.327 1499.8971 06:07:37.52 2015-10-28T05:07:32.082Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.276 34.327 1499.8949 06:07:37.64 2015-10-28T05:07:32.082Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.276 34.326 1499.8951 06:07:37.76 2015-10-28T05:07:32.082Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.276 34.326 1499.8961 06:07:37.87 2015-10-28T05:07:32.082Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.277 34.326 1499.8970 06:07:38.00 2015-10-28T05:07:32.082Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.278 34.327 1499.8990 06:07:38.11 2015-10-28T05:07:32.082Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.279 34.329 1499.8997 06:07:38.22 2015-10-28T05:07:32.082Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.280 34.329 1499.9004 06:07:38.33 2015-10-28T05:07:32.751Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.280 34.330 1499.9004 06:07:38.45 2015-10-28T05:07:32.751Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.281 34.331 1499.9001 06:07:38.56 2015-10-28T05:07:32.751Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.281 34.331 1499.9001 06:07:38.67 2015-10-28T05:07:32.751Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.281 34.331 1499.8997 06:07:38.78 2015-10-28T05:07:32.751Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.281 34.331 1499.9000 06:07:38.89 2015-10-28T05:07:34.740Z|I-OCEAN7-304-XXXX| 29.29 13.009 40.281 34.331 1499.9016 06:07:39.02 2015-10-28T05:07:34.740Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.283 34.333 1499.9049 06:07:39.17 2015-10-28T05:07:34.740Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.283 34.332 1499.9047 06:07:39.28 2015-10-28T05:07:34.740Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.282 34.331 1499.9028 06:07:39.39 2015-10-28T05:07:34.740Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.285 34.334 1499.9067 06:07:39.50 2015-10-28T05:07:34.740Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.285 34.334 1499.9071 06:07:39.61 2015-10-28T05:07:34.740Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.285 34.334 1499.9081 06:07:39.72 2015-10-28T05:07:34.740Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.286 34.335 1499.9089 06:07:39.83 2015-10-28T05:07:34.740Z|I-OCEAN7-304-XXXX| 29.25 13.010 40.285 34.334 1499.9082 06:07:39.95 2015-10-28T05:07:34.740Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.285 34.334 1499.9083 06:07:40.08 2015-10-28T05:07:34.740Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.285 34.334 1499.9078 06:07:40.21 2015-10-28T05:07:34.740Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.285 34.334 1499.9070 06:07:40.32 2015-10-28T05:07:34.740Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.285 34.334 1499.9069 06:07:40.43 2015-10-28T05:07:34.740Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.285 34.334 1499.9066 06:07:40.54 2015-10-28T05:07:34.740Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.284 34.333 1499.9054 06:07:40.65 2015-10-28T05:07:34.740Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.283 34.332 1499.9038 06:07:40.76 2015-10-28T05:07:34.740Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.283 34.333 1499.9050 06:07:40.88 2015-10-28T05:07:34.740Z|I-OCEAN7-304-XXXX| 29.27 13.009 40.284 34.334 1499.9061 06:07:41.01 2015-10-28T05:07:36.686Z|I-OCEAN7-304-XXXX| 29.27 13.009 40.284 34.334 1499.9061 06:07:41.12 2015-10-28T05:07:36.686Z|I-OCEAN7-304-XXXX| 29.28 13.008 40.284 34.334 1499.9054 06:07:41.23 2015-10-28T05:07:36.686Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.284 34.335 1499.9037 06:07:41.34 2015-10-28T05:07:36.686Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.284 34.335 1499.9031 06:07:41.45 2015-10-28T05:07:36.686Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.284 34.335 1499.9030 06:07:41.56 2015-10-28T05:07:36.686Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.284 34.335 1499.9041 06:07:41.67 2015-10-28T05:07:36.686Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.284 34.335 1499.9048 06:07:41.78 2015-10-28T05:07:36.686Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.285 34.335 1499.9050 06:07:41.89 2015-10-28T05:07:36.686Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.285 34.335 1499.9055 06:07:42.02 2015-10-28T05:07:36.686Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.286 34.336 1499.9067 06:07:42.13 2015-10-28T05:07:36.686Z|I-OCEAN7-304-XXXX| 29.27 13.009 40.285 34.335 1499.9070 06:07:42.25 2015-10-28T05:07:36.686Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.285 34.334 1499.9071 06:07:42.36 2015-10-28T05:07:36.686Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.286 34.335 1499.9077 06:07:42.47 2015-10-28T05:07:36.686Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.286 34.335 1499.9083 06:07:42.58 2015-10-28T05:07:36.686Z|I-OCEAN7-304-XXXX| 29.25 13.010 40.286 34.335 1499.9088 06:07:42.71 2015-10-28T05:07:36.686Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.285 34.334 1499.9081 06:07:42.82 2015-10-28T05:07:36.686Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.284 34.333 1499.9086 06:07:42.93 2015-10-28T05:07:38.830Z|I-OCEAN7-304-XXXX| 29.22 13.011 40.284 34.332 1499.9084 06:07:43.06 2015-10-28T05:07:38.830Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.284 34.332 1499.9075 06:07:43.17 2015-10-28T05:07:38.830Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.284 34.332 1499.9072 06:07:43.28 2015-10-28T05:07:38.830Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.284 34.333 1499.9066 06:07:43.40 2015-10-28T05:07:38.830Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.284 34.333 1499.9059 06:07:43.51 2015-10-28T05:07:38.830Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.283 34.333 1499.9056 06:07:43.62 2015-10-28T05:07:38.830Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.284 34.333 1499.9061 06:07:43.73 2015-10-28T05:07:38.830Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.284 34.333 1499.9050 06:07:43.84 2015-10-28T05:07:38.830Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.284 34.333 1499.9050 06:07:43.95 2015-10-28T05:07:38.830Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.284 34.333 1499.9041 06:07:44.08 2015-10-28T05:07:38.830Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.283 34.333 1499.9033 06:07:44.19 2015-10-28T05:07:38.830Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.282 34.332 1499.9019 06:07:44.31 2015-10-28T05:07:38.830Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.285 34.335 1499.9043 06:07:44.42 2015-10-28T05:07:38.830Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.281 34.331 1499.8986 06:07:44.53 2015-10-28T05:07:38.830Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.280 34.330 1499.8982 06:07:44.64 2015-10-28T05:07:38.830Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.279 34.329 1499.8964 06:07:44.75 2015-10-28T05:07:38.830Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.277 34.328 1499.8954 06:07:44.86 2015-10-28T05:07:38.830Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.277 34.327 1499.8947 06:07:44.97 2015-10-28T05:07:38.830Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.276 34.326 1499.8943 06:07:45.10 2015-10-28T05:07:40.796Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.275 34.326 1499.8940 06:07:45.23 2015-10-28T05:07:40.796Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.275 34.325 1499.8936 06:07:45.34 2015-10-28T05:07:40.796Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.275 34.325 1499.8942 06:07:45.45 2015-10-28T05:07:40.796Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.275 34.325 1499.8938 06:07:45.57 2015-10-28T05:07:40.796Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.275 34.325 1499.8944 06:07:45.68 2015-10-28T05:07:40.796Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.275 34.325 1499.8947 06:07:45.79 2015-10-28T05:07:40.796Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.275 34.325 1499.8950 06:07:45.90 2015-10-28T05:07:40.796Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.275 34.325 1499.8961 06:07:46.03 2015-10-28T05:07:40.796Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.276 34.326 1499.8934 06:07:46.15 2015-10-28T05:07:40.796Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.276 34.326 1499.8923 06:07:46.26 2015-10-28T05:07:40.796Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.277 34.327 1499.8933 06:07:46.37 2015-10-28T05:07:40.796Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.277 34.328 1499.8947 06:07:46.48 2015-10-28T05:07:40.796Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.278 34.329 1499.8953 06:07:46.59 2015-10-28T05:07:40.796Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.278 34.329 1499.8950 06:07:46.70 2015-10-28T05:07:40.796Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.278 34.329 1499.8947 06:07:46.81 2015-10-28T05:07:40.796Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.278 34.329 1499.8938 06:07:46.92 2015-10-28T05:07:40.796Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.278 34.328 1499.8938 06:07:47.05 2015-10-28T05:07:42.851Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.278 34.328 1499.8945 06:07:47.17 2015-10-28T05:07:42.851Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.278 34.329 1499.8950 06:07:47.28 2015-10-28T05:07:42.851Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.278 34.329 1499.8964 06:07:47.39 2015-10-28T05:07:42.851Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.278 34.329 1499.8975 06:07:47.50 2015-10-28T05:07:42.851Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.279 34.329 1499.8992 06:07:47.61 2015-10-28T05:07:42.851Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.279 34.329 1499.9003 06:07:47.74 2015-10-28T05:07:42.851Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.280 34.329 1499.9011 06:07:47.85 2015-10-28T05:07:42.851Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.280 34.329 1499.9025 06:07:47.96 2015-10-28T05:07:42.851Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.280 34.329 1499.9028 06:07:48.09 2015-10-28T05:07:42.851Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.280 34.328 1499.9032 06:07:48.20 2015-10-28T05:07:42.851Z|I-OCEAN7-304-XXXX| 29.19 13.011 40.279 34.328 1499.9028 06:07:48.32 2015-10-28T05:07:42.851Z|I-OCEAN7-304-XXXX| 29.19 13.011 40.278 34.327 1499.9022 06:07:48.43 2015-10-28T05:07:42.851Z|I-OCEAN7-304-XXXX| 29.19 13.011 40.278 34.327 1499.9016 06:07:48.54 2015-10-28T05:07:42.851Z|I-OCEAN7-304-XXXX| 29.20 13.011 40.278 34.327 1499.9020 06:07:48.65 2015-10-28T05:07:42.851Z|I-OCEAN7-304-XXXX| 29.17 13.011 40.278 34.326 1499.9019 06:07:48.76 2015-10-28T05:07:42.851Z|I-OCEAN7-304-XXXX| 29.16 13.011 40.278 34.326 1499.9023 06:07:48.87 2015-10-28T05:07:42.851Z|I-OCEAN7-304-XXXX| 29.20 13.011 40.278 34.326 1499.9032 06:07:49.01 2015-10-28T05:07:42.851Z|I-OCEAN7-304-XXXX| 29.21 13.011 40.278 34.326 1499.9027 06:07:49.12 2015-10-28T05:07:43.301Z|I-OCEAN7-304-XXXX| 29.22 13.011 40.278 34.326 1499.9026 06:07:49.23 2015-10-28T05:07:43.301Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.277 34.326 1499.9014 06:07:49.34 2015-10-28T05:07:43.301Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.277 34.326 1499.9009 06:07:49.45 2015-10-28T05:07:43.901Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.278 34.326 1499.9010 06:07:49.56 2015-10-28T05:07:43.901Z|I-OCEAN7-304-XXXX| 29.25 13.010 40.277 34.326 1499.9008 06:07:49.71 2015-10-28T05:07:43.901Z|I-OCEAN7-304-XXXX| 29.29 13.010 40.277 34.327 1499.9001 06:07:49.82 2015-10-28T05:07:43.901Z|I-OCEAN7-304-XXXX| 29.27 13.009 40.278 34.327 1499.8998 06:07:49.93 2015-10-28T05:07:43.901Z|I-OCEAN7-304-XXXX| 29.27 13.009 40.279 34.328 1499.8999 06:07:50.06 2015-10-28T05:07:45.857Z|I-OCEAN7-304-XXXX| 29.27 13.009 40.279 34.329 1499.9004 06:07:50.17 2015-10-28T05:07:45.857Z|I-OCEAN7-304-XXXX| 29.32 13.008 40.280 34.330 1499.9006 06:07:50.30 2015-10-28T05:07:45.857Z|I-OCEAN7-304-XXXX| 29.33 13.008 40.280 34.331 1499.9001 06:07:50.41 2015-10-28T05:07:45.857Z|I-OCEAN7-304-XXXX| 29.33 13.007 40.280 34.331 1499.8990 06:07:50.52 2015-10-28T05:07:45.857Z|I-OCEAN7-304-XXXX| 29.33 13.007 40.281 34.332 1499.8982 06:07:50.63 2015-10-28T05:07:45.857Z|I-OCEAN7-304-XXXX| 29.34 13.007 40.281 34.333 1499.8982 06:07:50.75 2015-10-28T05:07:45.857Z|I-OCEAN7-304-XXXX| 29.30 13.007 40.281 34.333 1499.8978 06:07:50.86 2015-10-28T05:07:45.857Z|I-OCEAN7-304-XXXX| 29.27 13.007 40.281 34.333 1499.8977 06:07:50.97 2015-10-28T05:07:45.857Z|I-OCEAN7-304-XXXX| 29.27 13.007 40.281 34.333 1499.8978 06:07:51.10 2015-10-28T05:07:45.857Z|I-OCEAN7-304-XXXX| 29.28 13.007 40.281 34.333 1499.8981 06:07:51.21 2015-10-28T05:07:45.857Z|I-OCEAN7-304-XXXX| 29.28 13.006 40.281 34.333 1499.8971 06:07:51.32 2015-10-28T05:07:45.857Z|I-OCEAN7-304-XXXX| 29.26 13.007 40.281 34.333 1499.8970 06:07:51.43 2015-10-28T05:07:45.857Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.281 34.332 1499.8971 06:07:51.55 2015-10-28T05:07:45.857Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.281 34.332 1499.8972 06:07:51.66 2015-10-28T05:07:45.857Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.281 34.333 1499.8969 06:07:51.77 2015-10-28T05:07:45.857Z|I-OCEAN7-304-XXXX| 29.25 13.007 40.281 34.332 1499.8971 06:07:51.88 2015-10-28T05:07:45.857Z|I-OCEAN7-304-XXXX| 29.29 13.007 40.281 34.332 1499.8978 06:07:52.01 2015-10-28T05:07:45.857Z|I-OCEAN7-304-XXXX| 29.25 13.007 40.281 34.332 1499.8978 06:07:52.12 2015-10-28T05:07:47.805Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.280 34.332 1499.8976 06:07:52.23 2015-10-28T05:07:47.805Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.281 34.331 1499.8987 06:07:52.34 2015-10-28T05:07:47.805Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.280 34.331 1499.8987 06:07:52.46 2015-10-28T05:07:47.805Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.280 34.330 1499.8987 06:07:52.57 2015-10-28T05:07:47.805Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.279 34.330 1499.8981 06:07:52.68 2015-10-28T05:07:47.805Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.279 34.330 1499.8972 06:07:52.80 2015-10-28T05:07:47.805Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.279 34.330 1499.8958 06:07:52.92 2015-10-28T05:07:47.805Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.279 34.330 1499.8958 06:07:53.04 2015-10-28T05:07:47.805Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.279 34.330 1499.8955 06:07:53.16 2015-10-28T05:07:47.805Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.279 34.331 1499.8953 06:07:53.27 2015-10-28T05:07:47.805Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.279 34.331 1499.8940 06:07:53.38 2015-10-28T05:07:47.805Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.279 34.330 1499.8942 06:07:53.49 2015-10-28T05:07:47.805Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.279 34.330 1499.8938 06:07:53.60 2015-10-28T05:07:47.805Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.278 34.330 1499.8932 06:07:53.72 2015-10-28T05:07:47.805Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.278 34.330 1499.8933 06:07:53.82 2015-10-28T05:07:47.805Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.278 34.330 1499.8939 06:07:53.93 2015-10-28T05:07:47.805Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.278 34.329 1499.8932 06:07:54.06 2015-10-28T05:07:48.356Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.278 34.330 1499.8927 06:07:54.18 2015-10-28T05:07:48.356Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.278 34.329 1499.8925 06:07:54.29 2015-10-28T05:07:48.356Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.278 34.329 1499.8927 06:07:54.40 2015-10-28T05:07:48.356Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.278 34.329 1499.8948 06:07:54.51 2015-10-28T05:07:49.556Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.278 34.329 1499.8954 06:07:54.62 2015-10-28T05:07:49.557Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.278 34.329 1499.8956 06:07:54.77 2015-10-28T05:07:49.557Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.278 34.329 1499.8948 06:07:54.89 2015-10-28T05:07:49.557Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.278 34.328 1499.8950 06:07:55.02 2015-10-28T05:07:49.557Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.277 34.328 1499.8959 06:07:55.13 2015-10-28T05:07:49.557Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.277 34.327 1499.8958 06:07:55.24 2015-10-28T05:07:49.557Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.277 34.327 1499.8956 06:07:55.37 2015-10-28T05:07:49.557Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.277 34.327 1499.8947 06:07:55.48 2015-10-28T05:07:49.557Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.277 34.327 1499.8953 06:07:55.59 2015-10-28T05:07:49.557Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.277 34.327 1499.8948 06:07:55.70 2015-10-28T05:07:51.605Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.277 34.327 1499.8951 06:07:55.81 2015-10-28T05:07:51.605Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.277 34.327 1499.8965 06:07:56.04 2015-10-28T05:07:51.605Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.278 34.327 1499.8967 06:07:56.15 2015-10-28T05:07:51.605Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.278 34.328 1499.8973 06:07:56.26 2015-10-28T05:07:51.605Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.278 34.327 1499.8976 06:07:56.37 2015-10-28T05:07:51.605Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.278 34.327 1499.8977 06:07:56.48 2015-10-28T05:07:51.605Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.278 34.328 1499.8983 06:07:56.59 2015-10-28T05:07:51.605Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.278 34.328 1499.8984 06:07:56.70 2015-10-28T05:07:51.605Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.279 34.329 1499.8995 06:07:56.81 2015-10-28T05:07:51.605Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.280 34.330 1499.9005 06:07:56.93 2015-10-28T05:07:51.605Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.281 34.330 1499.9009 06:07:57.06 2015-10-28T05:07:51.605Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.281 34.331 1499.9010 06:07:57.17 2015-10-28T05:07:51.605Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.282 34.331 1499.9023 06:07:57.28 2015-10-28T05:07:51.605Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.282 34.332 1499.9028 06:07:57.39 2015-10-28T05:07:51.605Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.282 34.332 1499.9027 06:07:57.50 2015-10-28T05:07:51.605Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.283 34.333 1499.9036 06:07:57.61 2015-10-28T05:07:51.605Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.284 34.334 1499.9039 06:07:57.72 2015-10-28T05:07:51.605Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.284 34.334 1499.9042 06:07:57.84 2015-10-28T05:07:53.763Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.285 34.335 1499.9038 06:07:57.97 2015-10-28T05:07:53.763Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.285 34.336 1499.9049 06:07:58.10 2015-10-28T05:07:53.763Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.286 34.336 1499.9055 06:07:58.21 2015-10-28T05:07:53.763Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.286 34.337 1499.9061 06:07:58.32 2015-10-28T05:07:53.763Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.286 34.336 1499.9069 06:07:58.43 2015-10-28T05:07:53.763Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.286 34.336 1499.9061 06:07:58.54 2015-10-28T05:07:53.763Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.286 34.336 1499.9061 06:07:58.65 2015-10-28T05:07:53.763Z|I-OCEAN7-304-XXXX| 29.28 13.008 40.286 34.336 1499.9066 06:07:58.76 2015-10-28T05:07:53.763Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.286 34.336 1499.9058 06:07:58.88 2015-10-28T05:07:53.763Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.286 34.336 1499.9054 06:07:59.01 2015-10-28T05:07:53.763Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.286 34.336 1499.9056 06:07:59.12 2015-10-28T05:07:53.763Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.286 34.336 1499.9064 06:07:59.23 2015-10-28T05:07:53.763Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.286 34.335 1499.9073 06:07:59.34 2015-10-28T05:07:53.763Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.285 34.335 1499.9075 06:07:59.45 2015-10-28T05:07:53.763Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.285 34.334 1499.9082 06:07:59.56 2015-10-28T05:07:53.763Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.285 34.334 1499.9071 06:07:59.67 2015-10-28T05:07:53.763Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.285 34.334 1499.9073 06:07:59.79 2015-10-28T05:07:53.763Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.284 34.333 1499.9067 06:07:59.90 2015-10-28T05:07:53.763Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.284 34.333 1499.9072 06:08:00.03 2015-10-28T05:07:55.711Z|I-OCEAN7-304-XXXX| 29.27 13.010 40.285 34.333 1499.9084 06:08:00.14 2015-10-28T05:07:55.711Z|I-OCEAN7-304-XXXX| 29.27 13.010 40.285 34.334 1499.9081 06:08:00.25 2015-10-28T05:07:55.711Z|I-OCEAN7-304-XXXX| 29.27 13.009 40.284 34.334 1499.9072 06:08:00.36 2015-10-28T05:07:55.711Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.284 34.334 1499.9059 06:08:00.49 2015-10-28T05:07:55.711Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.284 34.333 1499.9048 06:08:00.60 2015-10-28T05:07:55.711Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.284 34.334 1499.9049 06:08:00.71 2015-10-28T05:07:55.711Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.284 34.334 1499.9038 06:08:00.82 2015-10-28T05:07:55.711Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.284 34.333 1499.9045 06:08:00.93 2015-10-28T05:07:55.711Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.284 34.333 1499.9047 06:08:01.06 2015-10-28T05:07:55.711Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.284 34.334 1499.9050 06:08:01.17 2015-10-28T05:07:55.711Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.284 34.334 1499.9049 06:08:01.28 2015-10-28T05:07:55.711Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.284 34.334 1499.9042 06:08:01.40 2015-10-28T05:07:55.711Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.284 34.334 1499.9033 06:08:01.51 2015-10-28T05:07:55.711Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.284 34.334 1499.9037 06:08:01.62 2015-10-28T05:07:55.711Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.284 34.334 1499.9034 06:08:01.73 2015-10-28T05:07:55.711Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.284 34.334 1499.9027 06:08:01.84 2015-10-28T05:07:55.711Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.283 34.334 1499.9026 06:08:01.96 2015-10-28T05:07:56.277Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.284 34.334 1499.9030 06:08:02.09 2015-10-28T05:07:56.277Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.284 34.334 1499.9041 06:08:02.20 2015-10-28T05:07:56.277Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.284 34.334 1499.9050 06:08:02.31 2015-10-28T05:07:56.277Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.284 34.334 1499.9053 06:08:02.42 2015-10-28T05:07:58.142Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.285 34.334 1499.9060 06:08:02.54 2015-10-28T05:07:58.142Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.284 34.334 1499.9058 06:08:02.68 2015-10-28T05:07:58.142Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.283 34.333 1499.9047 06:08:02.79 2015-10-28T05:07:58.142Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.282 34.332 1499.9032 06:08:02.91 2015-10-28T05:07:58.142Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.282 34.332 1499.9017 06:08:03.05 2015-10-28T05:07:58.142Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.282 34.332 1499.9022 06:08:03.16 2015-10-28T05:07:58.142Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.282 34.332 1499.9017 06:08:03.27 2015-10-28T05:07:58.142Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.282 34.332 1499.9015 06:08:03.38 2015-10-28T05:07:58.142Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.281 34.331 1499.9011 06:08:03.50 2015-10-28T05:07:58.142Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.281 34.331 1499.9011 06:08:03.61 2015-10-28T05:07:58.142Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.281 34.331 1499.9008 06:08:03.72 2015-10-28T05:07:58.142Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.281 34.331 1499.9019 06:08:03.83 2015-10-28T05:07:58.142Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.281 34.331 1499.9027 06:08:03.94 2015-10-28T05:07:58.142Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.282 34.331 1499.9030 06:08:04.07 2015-10-28T05:07:58.142Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.282 34.331 1499.9039 06:08:04.19 2015-10-28T05:07:58.142Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.282 34.331 1499.9043 06:08:04.30 2015-10-28T05:07:58.642Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.282 34.331 1499.9043 06:08:04.41 2015-10-28T05:07:58.642Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.283 34.331 1499.9054 06:08:04.57 2015-10-28T05:07:58.642Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.284 34.332 1499.9063 06:08:04.68 2015-10-28T05:07:58.642Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.284 34.332 1499.9069 06:08:04.79 2015-10-28T05:07:59.247Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.284 34.333 1499.9071 06:08:04.90 2015-10-28T05:07:59.247Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.285 34.334 1499.9069 06:08:05.06 2015-10-28T05:07:59.247Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.285 34.334 1499.9065 06:08:05.18 2015-10-28T05:07:59.247Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.285 34.334 1499.9061 06:08:05.29 2015-10-28T05:07:59.247Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.285 34.335 1499.9069 06:08:05.40