2015-10-28T05:06:00.542Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.332 34.380 1499.9576 06:06:05.53 2015-10-28T05:06:00.542Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.332 34.380 1499.9578 06:06:05.65 2015-10-28T05:06:00.542Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.331 34.379 1499.9565 06:06:05.77 2015-10-28T05:06:00.542Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.332 34.379 1499.9572 06:06:05.88 2015-10-28T05:06:00.543Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.327 34.375 1499.9517 06:06:06.02 2015-10-28T05:06:00.543Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.327 34.375 1499.9514 06:06:06.13 2015-10-28T05:06:00.543Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.327 34.375 1499.9514 06:06:06.24 2015-10-28T05:06:00.543Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.326 34.374 1499.9503 06:06:06.35 2015-10-28T05:06:00.543Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.325 34.373 1499.9490 06:06:06.46 2015-10-28T05:06:00.543Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.323 34.371 1499.9478 06:06:06.57 2015-10-28T05:06:00.543Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.322 34.370 1499.9464 06:06:06.68 2015-10-28T05:06:01.026Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.320 34.368 1499.9441 06:06:06.80 2015-10-28T05:06:01.026Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.320 34.368 1499.9441 06:06:06.94 2015-10-28T05:06:01.026Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.320 34.368 1499.9441 06:06:07.07 2015-10-28T05:06:01.026Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.319 34.368 1499.9437 06:06:07.18 2015-10-28T05:06:03.029Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.319 34.368 1499.9432 06:06:07.29 2015-10-28T05:06:03.029Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.320 34.368 1499.9441 06:06:07.45 2015-10-28T05:06:03.029Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.320 34.368 1499.9445 06:06:07.56 2015-10-28T05:06:03.029Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.320 34.368 1499.9453 06:06:07.67 2015-10-28T05:06:03.029Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.321 34.369 1499.9453 06:06:07.79 2015-10-28T05:06:03.029Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.321 34.369 1499.9452 06:06:07.89 2015-10-28T05:06:03.029Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.320 34.369 1499.9447 06:06:08.02 2015-10-28T05:06:03.029Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.321 34.370 1499.9453 06:06:08.13 2015-10-28T05:06:03.029Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.322 34.371 1499.9451 06:06:08.25 2015-10-28T05:06:03.029Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.323 34.372 1499.9456 06:06:08.37 2015-10-28T05:06:03.029Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.324 34.373 1499.9468 06:06:08.49 2015-10-28T05:06:03.029Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.325 34.374 1499.9470 06:06:08.59 2015-10-28T05:06:03.029Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.325 34.374 1499.9473 06:06:08.71 2015-10-28T05:06:03.029Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.324 34.373 1499.9470 06:06:08.82 2015-10-28T05:06:03.029Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.325 34.374 1499.9481 06:06:08.93 2015-10-28T05:06:03.029Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.325 34.374 1499.9479 06:06:09.06 2015-10-28T05:06:03.029Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.324 34.373 1499.9476 06:06:09.17 2015-10-28T05:06:03.029Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.324 34.373 1499.9463 06:06:09.28 2015-10-28T05:06:03.362Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.323 34.372 1499.9452 06:06:09.39 2015-10-28T05:06:03.362Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.323 34.372 1499.9448 06:06:09.51 2015-10-28T05:06:04.543Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.323 34.372 1499.9442 06:06:09.62 2015-10-28T05:06:04.543Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.322 34.372 1499.9434 06:06:09.77 2015-10-28T05:06:04.543Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.322 34.372 1499.9434 06:06:09.88 2015-10-28T05:06:04.543Z|I-OCEAN7-304-XXXX| 29.24 13.007 40.322 34.371 1499.9436 06:06:10.02 2015-10-28T05:06:04.543Z|I-OCEAN7-304-XXXX| 29.24 13.007 40.321 34.370 1499.9437 06:06:10.13 2015-10-28T05:06:04.543Z|I-OCEAN7-304-XXXX| 29.24 13.007 40.321 34.371 1499.9440 06:06:10.24 2015-10-28T05:06:04.543Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.318 34.367 1499.9397 06:06:10.35 2015-10-28T05:06:04.543Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.317 34.367 1499.9379 06:06:10.46 2015-10-28T05:06:04.543Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.333 34.382 1499.9564 06:06:10.57 2015-10-28T05:06:04.543Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.333 34.382 1499.9568 06:06:10.69 2015-10-28T05:06:06.504Z|I-OCEAN7-304-XXXX| 29.26 13.007 40.333 34.382 1499.9572 06:06:10.80 2015-10-28T05:06:06.504Z|I-OCEAN7-304-XXXX| 29.26 13.007 40.333 34.382 1499.9567 06:06:10.93 2015-10-28T05:06:06.504Z|I-OCEAN7-304-XXXX| 29.25 13.007 40.333 34.382 1499.9573 06:06:11.06 2015-10-28T05:06:06.504Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.333 34.382 1499.9581 06:06:11.17 2015-10-28T05:06:06.504Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.333 34.381 1499.9591 06:06:11.28 2015-10-28T05:06:06.504Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.333 34.381 1499.9595 06:06:11.39 2015-10-28T05:06:06.504Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.327 34.375 1499.9537 06:06:11.50 2015-10-28T05:06:06.504Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.327 34.374 1499.9543 06:06:11.62 2015-10-28T05:06:06.504Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.326 34.374 1499.9531 06:06:11.73 2015-10-28T05:06:06.504Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.326 34.374 1499.9529 06:06:11.84 2015-10-28T05:06:06.505Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.326 34.373 1499.9519 06:06:11.95 2015-10-28T05:06:06.505Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.323 34.370 1499.9492 06:06:12.08 2015-10-28T05:06:06.505Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.323 34.370 1499.9490 06:06:12.19 2015-10-28T05:06:06.505Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.323 34.370 1499.9493 06:06:12.30 2015-10-28T05:06:06.505Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.323 34.370 1499.9495 06:06:12.42 2015-10-28T05:06:06.505Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.323 34.370 1499.9493 06:06:12.53 2015-10-28T05:06:06.505Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.323 34.370 1499.9497 06:06:12.64 2015-10-28T05:06:06.505Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.323 34.370 1499.9502 06:06:12.75 2015-10-28T05:06:08.452Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.323 34.370 1499.9497 06:06:12.86 2015-10-28T05:06:08.453Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.323 34.370 1499.9492 06:06:13.00 2015-10-28T05:06:08.453Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.323 34.371 1499.9495 06:06:13.11 2015-10-28T05:06:08.453Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.324 34.371 1499.9496 06:06:13.22 2015-10-28T05:06:08.453Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.320 34.368 1499.9454 06:06:13.33 2015-10-28T05:06:08.453Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.320 34.367 1499.9457 06:06:13.46 2015-10-28T05:06:08.453Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.320 34.367 1499.9457 06:06:13.57 2015-10-28T05:06:08.453Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.319 34.366 1499.9459 06:06:13.68 2015-10-28T05:06:08.453Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.319 34.366 1499.9464 06:06:13.79 2015-10-28T05:06:08.453Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.320 34.367 1499.9463 06:06:13.90 2015-10-28T05:06:08.453Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.320 34.367 1499.9462 06:06:14.03 2015-10-28T05:06:08.453Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.321 34.368 1499.9464 06:06:14.14 2015-10-28T05:06:08.453Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.322 34.369 1499.9467 06:06:14.25 2015-10-28T05:06:08.453Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.322 34.370 1499.9473 06:06:14.36 2015-10-28T05:06:08.453Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.322 34.370 1499.9467 06:06:14.47 2015-10-28T05:06:08.453Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.323 34.371 1499.9462 06:06:14.59 2015-10-28T05:06:08.453Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.324 34.372 1499.9478 06:06:14.70 2015-10-28T05:06:10.514Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.324 34.372 1499.9481 06:06:14.81 2015-10-28T05:06:10.514Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.325 34.372 1499.9486 06:06:14.92 2015-10-28T05:06:10.514Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.325 34.372 1499.9492 06:06:15.05 2015-10-28T05:06:10.514Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.326 34.373 1499.9503 06:06:15.16 2015-10-28T05:06:10.514Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.326 34.373 1499.9512 06:06:15.27 2015-10-28T05:06:10.514Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.326 34.373 1499.9518 06:06:15.38 2015-10-28T05:06:10.514Z|I-OCEAN7-304-XXXX| 29.11 13.010 40.325 34.372 1499.9517 06:06:15.49 2015-10-28T05:06:10.514Z|I-OCEAN7-304-XXXX| 29.11 13.010 40.325 34.372 1499.9507 06:06:15.60 2015-10-28T05:06:10.514Z|I-OCEAN7-304-XXXX| 29.09 13.010 40.324 34.371 1499.9495 06:06:15.72 2015-10-28T05:06:10.514Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.323 34.371 1499.9497 06:06:15.83 2015-10-28T05:06:10.514Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.323 34.370 1499.9506 06:06:15.96 2015-10-28T05:06:10.514Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.324 34.371 1499.9513 06:06:16.09 2015-10-28T05:06:10.514Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.323 34.370 1499.9500 06:06:16.20 2015-10-28T05:06:10.514Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.322 34.369 1499.9496 06:06:16.31 2015-10-28T05:06:10.514Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.322 34.369 1499.9490 06:06:16.43 2015-10-28T05:06:10.514Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.323 34.370 1499.9512 06:06:16.54 2015-10-28T05:06:10.514Z|I-OCEAN7-304-XXXX| 29.15 13.012 40.321 34.366 1499.9523 06:06:16.65 2015-10-28T05:06:10.514Z|I-OCEAN7-304-XXXX| 29.15 13.012 40.321 34.366 1499.9520 06:06:16.76 2015-10-28T05:06:11.642Z|I-OCEAN7-304-XXXX| 29.18 13.012 40.320 34.366 1499.9518 06:06:16.87 2015-10-28T05:06:11.642Z|I-OCEAN7-304-XXXX| 29.21 13.012 40.321 34.366 1499.9526 06:06:17.01 2015-10-28T05:06:11.642Z|I-OCEAN7-304-XXXX| 29.20 13.012 40.321 34.366 1499.9523 06:06:17.12 2015-10-28T05:06:11.642Z|I-OCEAN7-304-XXXX| 29.21 13.011 40.321 34.367 1499.9524 06:06:17.23 2015-10-28T05:06:11.642Z|I-OCEAN7-304-XXXX| 29.21 13.011 40.321 34.367 1499.9521 06:06:17.33 2015-10-28T05:06:11.642Z|I-OCEAN7-304-XXXX| 29.21 13.011 40.321 34.367 1499.9524 06:06:17.45 2015-10-28T05:06:11.642Z|I-OCEAN7-304-XXXX| 29.22 13.011 40.321 34.367 1499.9525 06:06:17.56 2015-10-28T05:06:11.642Z|I-OCEAN7-304-XXXX| 29.24 13.011 40.321 34.367 1499.9519 06:06:17.67 2015-10-28T05:06:11.642Z|I-OCEAN7-304-XXXX| 29.24 13.011 40.321 34.367 1499.9508 06:06:17.78 2015-10-28T05:06:13.052Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.320 34.367 1499.9490 06:06:17.89 2015-10-28T05:06:13.053Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.319 34.366 1499.9467 06:06:18.06 2015-10-28T05:06:13.053Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.319 34.366 1499.9454 06:06:18.17 2015-10-28T05:06:13.053Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.318 34.366 1499.9446 06:06:18.28 2015-10-28T05:06:13.053Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.319 34.367 1499.9447 06:06:18.39 2015-10-28T05:06:13.053Z|I-OCEAN7-304-XXXX| 29.29 13.009 40.320 34.368 1499.9460 06:06:18.51 2015-10-28T05:06:13.053Z|I-OCEAN7-304-XXXX| 29.29 13.008 40.321 34.369 1499.9459 06:06:18.62 2015-10-28T05:06:13.053Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.321 34.370 1499.9457 06:06:18.74 2015-10-28T05:06:13.053Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.322 34.370 1499.9467 06:06:18.85 2015-10-28T05:06:13.053Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.323 34.371 1499.9474 06:06:18.96 2015-10-28T05:06:13.053Z|I-OCEAN7-304-XXXX| 29.27 13.008 40.322 34.370 1499.9464 06:06:19.09 2015-10-28T05:06:13.053Z|I-OCEAN7-304-XXXX| 29.28 13.008 40.321 34.370 1499.9452 06:06:19.20 2015-10-28T05:06:13.997Z|I-OCEAN7-304-XXXX| 29.29 13.008 40.320 34.369 1499.9442 06:06:19.32 2015-10-28T05:06:13.997Z|I-OCEAN7-304-XXXX| 29.29 13.007 40.320 34.369 1499.9434 06:06:19.46 2015-10-28T05:06:13.997Z|I-OCEAN7-304-XXXX| 29.29 13.007 40.320 34.369 1499.9432 06:06:19.57 2015-10-28T05:06:13.997Z|I-OCEAN7-304-XXXX| 29.29 13.008 40.320 34.369 1499.9436 06:06:19.68 2015-10-28T05:06:13.997Z|I-OCEAN7-304-XXXX| 29.33 13.008 40.320 34.369 1499.9443 06:06:19.80 2015-10-28T05:06:13.997Z|I-OCEAN7-304-XXXX| 29.31 13.008 40.319 34.368 1499.9426 06:06:19.91 2015-10-28T05:06:13.997Z|I-OCEAN7-304-XXXX| 29.30 13.007 40.320 34.369 1499.9430 06:06:20.04 2015-10-28T05:06:13.997Z|I-OCEAN7-304-XXXX| 29.29 13.007 40.320 34.370 1499.9434 06:06:20.15 2015-10-28T05:06:15.981Z|I-OCEAN7-304-XXXX| 29.29 13.007 40.321 34.371 1499.9430 06:06:20.26 2015-10-28T05:06:15.981Z|I-OCEAN7-304-XXXX| 29.29 13.007 40.321 34.371 1499.9430 06:06:20.40 2015-10-28T05:06:15.981Z|I-OCEAN7-304-XXXX| 29.34 13.007 40.321 34.371 1499.9441 06:06:20.52 2015-10-28T05:06:15.981Z|I-OCEAN7-304-XXXX| 29.30 13.007 40.326 34.375 1499.9487 06:06:20.63 2015-10-28T05:06:15.981Z|I-OCEAN7-304-XXXX| 29.30 13.007 40.326 34.376 1499.9495 06:06:20.74 2015-10-28T05:06:15.981Z|I-OCEAN7-304-XXXX| 29.29 13.007 40.327 34.377 1499.9506 06:06:20.85 2015-10-28T05:06:15.981Z|I-OCEAN7-304-XXXX| 29.29 13.007 40.328 34.377 1499.9517 06:06:20.96 2015-10-28T05:06:15.981Z|I-OCEAN7-304-XXXX| 29.28 13.007 40.328 34.377 1499.9515 06:06:21.11 2015-10-28T05:06:15.981Z|I-OCEAN7-304-XXXX| 29.30 13.007 40.328 34.377 1499.9520 06:06:21.22 2015-10-28T05:06:15.981Z|I-OCEAN7-304-XXXX| 29.30 13.007 40.328 34.377 1499.9520 06:06:21.33 2015-10-28T05:06:15.981Z|I-OCEAN7-304-XXXX| 29.29 13.008 40.327 34.376 1499.9521 06:06:21.44 2015-10-28T05:06:15.981Z|I-OCEAN7-304-XXXX| 29.29 13.008 40.328 34.376 1499.9523 06:06:21.55 2015-10-28T05:06:15.981Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.328 34.377 1499.9520 06:06:21.66 2015-10-28T05:06:15.981Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.328 34.377 1499.9526 06:06:21.77 2015-10-28T05:06:15.981Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.327 34.376 1499.9521 06:06:21.89 2015-10-28T05:06:15.981Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.327 34.375 1499.9519 06:06:22.02 2015-10-28T05:06:15.981Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.329 34.377 1499.9550 06:06:22.13 2015-10-28T05:06:15.981Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.327 34.375 1499.9525 06:06:22.24 2015-10-28T05:06:17.628Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.326 34.374 1499.9514 06:06:22.35 2015-10-28T05:06:17.628Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.325 34.372 1499.9500 06:06:22.51 2015-10-28T05:06:17.628Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.323 34.371 1499.9484 06:06:22.62 2015-10-28T05:06:17.628Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.321 34.369 1499.9469 06:06:22.73 2015-10-28T05:06:17.628Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.320 34.368 1499.9459 06:06:22.84 2015-10-28T05:06:17.628Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.321 34.368 1499.9467 06:06:22.95 2015-10-28T05:06:17.628Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.322 34.369 1499.9486 06:06:23.08 2015-10-28T05:06:17.628Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.323 34.370 1499.9490 06:06:23.20 2015-10-28T05:06:17.628Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.325 34.373 1499.9520 06:06:23.31 2015-10-28T05:06:17.628Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.325 34.373 1499.9513 06:06:23.42 2015-10-28T05:06:17.628Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.316 34.364 1499.9408 06:06:23.53 2015-10-28T05:06:17.628Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.315 34.364 1499.9396 06:06:23.66 2015-10-28T05:06:17.628Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.318 34.366 1499.9420 06:06:23.77 2015-10-28T05:06:19.713Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.319 34.367 1499.9429 06:06:23.88 2015-10-28T05:06:19.713Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.320 34.368 1499.9435 06:06:24.04 2015-10-28T05:06:19.713Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.320 34.368 1499.9438 06:06:24.15 2015-10-28T05:06:19.713Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.321 34.369 1499.9442 06:06:24.27 2015-10-28T05:06:19.713Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.322 34.371 1499.9454 06:06:24.38 2015-10-28T05:06:19.713Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.323 34.372 1499.9458 06:06:24.49 2015-10-28T05:06:19.713Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.324 34.373 1499.9468 06:06:24.60 2015-10-28T05:06:19.713Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.319 34.368 1499.9407 06:06:24.72 2015-10-28T05:06:19.713Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.318 34.367 1499.9391 06:06:24.83 2015-10-28T05:06:19.713Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.318 34.367 1499.9387 06:06:24.94 2015-10-28T05:06:19.713Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.318 34.368 1499.9396 06:06:25.07 2015-10-28T05:06:19.713Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.319 34.368 1499.9410 06:06:25.18 2015-10-28T05:06:19.713Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.319 34.368 1499.9415 06:06:25.29 2015-10-28T05:06:19.713Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.319 34.368 1499.9414 06:06:25.40 2015-10-28T05:06:19.713Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.319 34.367 1499.9413 06:06:25.51 2015-10-28T05:06:19.713Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.319 34.367 1499.9421 06:06:25.62 2015-10-28T05:06:19.713Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.319 34.368 1499.9430 06:06:25.73 2015-10-28T05:06:19.713Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.319 34.368 1499.9436 06:06:25.84 2015-10-28T05:06:19.713Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.320 34.368 1499.9443 06:06:25.96 2015-10-28T05:06:20.062Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.320 34.368 1499.9441 06:06:26.09 2015-10-28T05:06:20.062Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.321 34.369 1499.9456 06:06:26.21 2015-10-28T05:06:22.154Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.322 34.370 1499.9463 06:06:26.33 2015-10-28T05:06:22.154Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.322 34.370 1499.9458 06:06:26.48 2015-10-28T05:06:22.154Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.325 34.373 1499.9492 06:06:26.59 2015-10-28T05:06:22.154Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.325 34.373 1499.9491 06:06:26.70 2015-10-28T05:06:22.154Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.325 34.373 1499.9495 06:06:26.82 2015-10-28T05:06:22.154Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.325 34.373 1499.9498 06:06:26.93 2015-10-28T05:06:22.154Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.325 34.373 1499.9498 06:06:27.06 2015-10-28T05:06:22.154Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.324 34.372 1499.9492 06:06:27.17 2015-10-28T05:06:22.154Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.324 34.372 1499.9493 06:06:27.28 2015-10-28T05:06:22.154Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.324 34.372 1499.9496 06:06:27.39 2015-10-28T05:06:22.154Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.324 34.372 1499.9492 06:06:27.50 2015-10-28T05:06:22.154Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.324 34.371 1499.9484 06:06:27.61 2015-10-28T05:06:22.154Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.323 34.371 1499.9475 06:06:27.72 2015-10-28T05:06:22.154Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.322 34.370 1499.9463 06:06:27.83 2015-10-28T05:06:22.154Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.321 34.369 1499.9448 06:06:27.95 2015-10-28T05:06:22.154Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.320 34.368 1499.9449 06:06:28.08 2015-10-28T05:06:22.154Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.320 34.367 1499.9453 06:06:28.19 2015-10-28T05:06:22.154Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.319 34.367 1499.9454 06:06:28.30 2015-10-28T05:06:22.154Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.319 34.367 1499.9454 06:06:28.41 2015-10-28T05:06:24.218Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.320 34.367 1499.9462 06:06:28.52 2015-10-28T05:06:24.218Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.320 34.368 1499.9459 06:06:28.63 2015-10-28T05:06:24.218Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.320 34.368 1499.9463 06:06:28.76 2015-10-28T05:06:24.218Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.321 34.369 1499.9463 06:06:28.87 2015-10-28T05:06:24.218Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.321 34.369 1499.9467 06:06:29.00 2015-10-28T05:06:24.218Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.321 34.369 1499.9464 06:06:29.11 2015-10-28T05:06:24.218Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.322 34.369 1499.9476 06:06:29.23 2015-10-28T05:06:24.218Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.322 34.370 1499.9487 06:06:29.34 2015-10-28T05:06:24.218Z|I-OCEAN7-304-XXXX| 29.27 13.009 40.322 34.370 1499.9498 06:06:29.45 2015-10-28T05:06:24.218Z|I-OCEAN7-304-XXXX| 29.27 13.009 40.323 34.371 1499.9507 06:06:29.56 2015-10-28T05:06:24.218Z|I-OCEAN7-304-XXXX| 29.27 13.010 40.324 34.371 1499.9521 06:06:29.67 2015-10-28T05:06:24.218Z|I-OCEAN7-304-XXXX| 29.27 13.009 40.324 34.371 1499.9524 06:06:29.78 2015-10-28T05:06:24.218Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.325 34.372 1499.9519 06:06:29.90 2015-10-28T05:06:24.218Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.325 34.372 1499.9519 06:06:30.03 2015-10-28T05:06:24.219Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.325 34.373 1499.9515 06:06:30.14 2015-10-28T05:06:24.219Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.325 34.373 1499.9507 06:06:30.25 2015-10-28T05:06:24.219Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.325 34.373 1499.9512 06:06:30.36 2015-10-28T05:06:24.219Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.325 34.373 1499.9504 06:06:30.47 2015-10-28T05:06:26.173Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.326 34.374 1499.9503 06:06:30.58 2015-10-28T05:06:26.173Z|I-OCEAN7-304-XXXX| 29.25 13.007 40.326 34.375 1499.9502 06:06:30.70 2015-10-28T05:06:26.173Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.327 34.376 1499.9509 06:06:30.81 2015-10-28T05:06:26.173Z|I-OCEAN7-304-XXXX| 29.29 13.008 40.327 34.376 1499.9515 06:06:30.92 2015-10-28T05:06:26.173Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.327 34.375 1499.9517 06:06:31.05 2015-10-28T05:06:26.173Z|I-OCEAN7-304-XXXX| 29.27 13.008 40.328 34.376 1499.9531 06:06:31.16 2015-10-28T05:06:26.173Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.329 34.377 1499.9532 06:06:31.29 2015-10-28T05:06:26.173Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.329 34.378 1499.9547 06:06:31.40 2015-10-28T05:06:26.173Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.330 34.378 1499.9561 06:06:31.52 2015-10-28T05:06:26.173Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.330 34.378 1499.9548 06:06:31.63 2015-10-28T05:06:26.173Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.330 34.378 1499.9551 06:06:31.74 2015-10-28T05:06:26.173Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.330 34.379 1499.9553 06:06:31.85 2015-10-28T05:06:26.173Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.331 34.379 1499.9564 06:06:31.96 2015-10-28T05:06:26.173Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.331 34.378 1499.9565 06:06:32.09 2015-10-28T05:06:26.173Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.331 34.378 1499.9564 06:06:32.21 2015-10-28T05:06:26.173Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.330 34.378 1499.9563 06:06:32.32 2015-10-28T05:06:26.173Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.330 34.378 1499.9553 06:06:32.43 2015-10-28T05:06:27.418Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.330 34.378 1499.9546 06:06:32.54 2015-10-28T05:06:27.418Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.329 34.377 1499.9540 06:06:32.65 2015-10-28T05:06:27.418Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.328 34.376 1499.9526 06:06:32.76 2015-10-28T05:06:27.418Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.327 34.375 1499.9517 06:06:32.88 2015-10-28T05:06:27.418Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.326 34.374 1499.9512 06:06:33.01 2015-10-28T05:06:27.418Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.325 34.374 1499.9504 06:06:33.12 2015-10-28T05:06:27.418Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.325 34.373 1499.9501 06:06:33.23 2015-10-28T05:06:27.418Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.325 34.373 1499.9498 06:06:33.34 2015-10-28T05:06:27.418Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.324 34.372 1499.9489 06:06:33.45 2015-10-28T05:06:27.418Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.323 34.372 1499.9478 06:06:33.56 2015-10-28T05:06:28.913Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.323 34.371 1499.9469 06:06:33.68 2015-10-28T05:06:28.913Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.322 34.370 1499.9449 06:06:33.80 2015-10-28T05:06:28.913Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.321 34.370 1499.9447 06:06:33.92 2015-10-28T05:06:28.913Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.321 34.370 1499.9445 06:06:34.05 2015-10-28T05:06:28.913Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.321 34.370 1499.9456 06:06:34.16 2015-10-28T05:06:28.913Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.322 34.370 1499.9460 06:06:34.27 2015-10-28T05:06:28.913Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.322 34.371 1499.9465 06:06:34.38 2015-10-28T05:06:28.913Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.323 34.371 1499.9468 06:06:34.49 2015-10-28T05:06:28.913Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.323 34.371 1499.9468 06:06:34.60 2015-10-28T05:06:28.913Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.323 34.371 1499.9467 06:06:34.72 2015-10-28T05:06:28.913Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.323 34.371 1499.9465 06:06:34.83 2015-10-28T05:06:28.913Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.323 34.371 1499.9467 06:06:34.94 2015-10-28T05:06:28.913Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.323 34.371 1499.9471 06:06:35.07 2015-10-28T05:06:29.748Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.323 34.372 1499.9470 06:06:35.18 2015-10-28T05:06:29.748Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.324 34.372 1499.9479 06:06:35.33 2015-10-28T05:06:29.748Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.324 34.372 1499.9487 06:06:35.44 2015-10-28T05:06:29.748Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.325 34.373 1499.9500 06:06:35.55 2015-10-28T05:06:29.748Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.325 34.373 1499.9496 06:06:35.66 2015-10-28T05:06:29.748Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.325 34.373 1499.9491 06:06:35.77 2015-10-28T05:06:29.748Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.324 34.373 1499.9476 06:06:35.88 2015-10-28T05:06:31.733Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.324 34.372 1499.9474 06:06:36.02 2015-10-28T05:06:31.733Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.323 34.372 1499.9471 06:06:36.16 2015-10-28T05:06:31.733Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.323 34.372 1499.9473 06:06:36.27 2015-10-28T05:06:31.733Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.323 34.371 1499.9481 06:06:36.40 2015-10-28T05:06:31.733Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.323 34.371 1499.9482 06:06:36.51 2015-10-28T05:06:31.733Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.324 34.371 1499.9485 06:06:36.62 2015-10-28T05:06:31.733Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.323 34.371 1499.9486 06:06:36.73 2015-10-28T05:06:31.733Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.323 34.371 1499.9484 06:06:36.84 2015-10-28T05:06:31.733Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.323 34.370 1499.9487 06:06:36.95 2015-10-28T05:06:31.733Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.323 34.370 1499.9490 06:06:37.09 2015-10-28T05:06:31.733Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.323 34.370 1499.9497 06:06:37.20 2015-10-28T05:06:31.733Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.323 34.370 1499.9495 06:06:37.31 2015-10-28T05:06:31.733Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.323 34.370 1499.9495 06:06:37.42 2015-10-28T05:06:31.733Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.323 34.370 1499.9502 06:06:37.53 2015-10-28T05:06:31.733Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.323 34.370 1499.9509 06:06:37.64 2015-10-28T05:06:31.733Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.324 34.371 1499.9510 06:06:37.75 2015-10-28T05:06:31.733Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.323 34.370 1499.9503 06:06:37.87 2015-10-28T05:06:31.733Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.323 34.370 1499.9501 06:06:38.00 2015-10-28T05:06:33.679Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.323 34.370 1499.9486 06:06:38.11 2015-10-28T05:06:33.679Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.323 34.371 1499.9482 06:06:38.22 2015-10-28T05:06:33.679Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.323 34.371 1499.9480 06:06:38.33 2015-10-28T05:06:33.679Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.323 34.371 1499.9469 06:06:38.44 2015-10-28T05:06:33.679Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.323 34.371 1499.9462 06:06:38.55 2015-10-28T05:06:33.679Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.323 34.371 1499.9462 06:06:38.66 2015-10-28T05:06:33.679Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.323 34.372 1499.9465 06:06:38.77 2015-10-28T05:06:33.679Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.324 34.372 1499.9471 06:06:38.90 2015-10-28T05:06:33.679Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.324 34.372 1499.9471 06:06:39.03 2015-10-28T05:06:33.679Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.324 34.372 1499.9476 06:06:39.14 2015-10-28T05:06:33.679Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.324 34.372 1499.9481 06:06:39.25 2015-10-28T05:06:33.679Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.324 34.372 1499.9484 06:06:39.36 2015-10-28T05:06:33.679Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.324 34.372 1499.9482 06:06:39.48 2015-10-28T05:06:33.679Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.325 34.373 1499.9484 06:06:39.59 2015-10-28T05:06:33.679Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.324 34.373 1499.9481 06:06:39.70 2015-10-28T05:06:33.679Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.326 34.374 1499.9500 06:06:39.81 2015-10-28T05:06:33.679Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.326 34.375 1499.9504 06:06:39.92 2015-10-28T05:06:35.730Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.326 34.375 1499.9504 06:06:40.05 2015-10-28T05:06:35.730Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.326 34.374 1499.9506 06:06:40.16 2015-10-28T05:06:35.730Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.326 34.374 1499.9512 06:06:40.27 2015-10-28T05:06:35.730Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.326 34.374 1499.9507 06:06:40.39 2015-10-28T05:06:35.730Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.326 34.374 1499.9524 06:06:40.50 2015-10-28T05:06:35.730Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.327 34.375 1499.9528 06:06:40.61 2015-10-28T05:06:35.730Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.327 34.375 1499.9521 06:06:40.72 2015-10-28T05:06:35.730Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.327 34.375 1499.9517 06:06:40.83 2015-10-28T05:06:35.730Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.326 34.374 1499.9513 06:06:40.95 2015-10-28T05:06:35.730Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.326 34.375 1499.9508 06:06:41.08 2015-10-28T05:06:35.730Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.326 34.374 1499.9503 06:06:41.19 2015-10-28T05:06:35.730Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.326 34.374 1499.9503 06:06:41.30 2015-10-28T05:06:35.730Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.326 34.374 1499.9506 06:06:41.42 2015-10-28T05:06:35.730Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.326 34.374 1499.9506 06:06:41.53 2015-10-28T05:06:35.730Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.325 34.373 1499.9508 06:06:41.64 2015-10-28T05:06:35.730Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.326 34.373 1499.9518 06:06:41.75 2015-10-28T05:06:35.730Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.325 34.372 1499.9514 06:06:41.86 2015-10-28T05:06:35.730Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.325 34.372 1499.9519 06:06:42.00 2015-10-28T05:06:36.173Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.324 34.372 1499.9514 06:06:42.10 2015-10-28T05:06:36.173Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.324 34.372 1499.9504 06:06:42.22 2015-10-28T05:06:36.173Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.324 34.372 1499.9491 06:06:42.33 2015-10-28T05:06:36.568Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.323 34.372 1499.9478 06:06:42.44 2015-10-28T05:06:36.568Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.323 34.370 1499.9509 06:06:42.60 2015-10-28T05:06:36.568Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.323 34.370 1499.9509 06:06:42.71 2015-10-28T05:06:36.839Z|I-OCEAN7-304-XXXX| 29.29 13.010 40.323 34.370 1499.9523 06:06:42.82 2015-10-28T05:06:36.839Z|I-OCEAN7-304-XXXX| 29.25 13.010 40.323 34.370 1499.9519 06:06:43.00 2015-10-28T05:06:37.228Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.324 34.371 1499.9525 06:06:43.11 2015-10-28T05:06:37.228Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.324 34.371 1499.9523 06:06:43.26 2015-10-28T05:06:37.228Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.324 34.371 1499.9526 06:06:43.38 2015-10-28T05:06:39.236Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.324 34.371 1499.9537 06:06:43.49 2015-10-28T05:06:39.236Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.324 34.371 1499.9536 06:06:43.64 2015-10-28T05:06:39.236Z|I-OCEAN7-304-XXXX| 29.25 13.010 40.325 34.371 1499.9548 06:06:43.76 2015-10-28T05:06:39.236Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.325 34.371 1499.9543 06:06:43.87 2015-10-28T05:06:39.236Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.325 34.372 1499.9534 06:06:44.00 2015-10-28T05:06:39.236Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.325 34.372 1499.9531 06:06:44.13 2015-10-28T05:06:39.236Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.325 34.373 1499.9520 06:06:44.24 2015-10-28T05:06:39.236Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.326 34.373 1499.9518 06:06:44.35 2015-10-28T05:06:39.236Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.326 34.373 1499.9548 06:06:44.47 2015-10-28T05:06:39.236Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.326 34.373 1499.9557 06:06:44.58 2015-10-28T05:06:39.236Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.326 34.372 1499.9550 06:06:44.69 2015-10-28T05:06:39.236Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.326 34.372 1499.9551 06:06:44.80 2015-10-28T05:06:39.236Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.325 34.372 1499.9546 06:06:44.91 2015-10-28T05:06:39.236Z|I-OCEAN7-304-XXXX| 29.21 13.011 40.325 34.371 1499.9553 06:06:45.04 2015-10-28T05:06:39.236Z|I-OCEAN7-304-XXXX| 29.21 13.011 40.325 34.371 1499.9558 06:06:45.15 2015-10-28T05:06:39.236Z|I-OCEAN7-304-XXXX| 29.18 13.011 40.325 34.371 1499.9556 06:06:45.26 2015-10-28T05:06:39.236Z|I-OCEAN7-304-XXXX| 29.18 13.011 40.325 34.372 1499.9547 06:06:45.38 2015-10-28T05:06:39.236Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.325 34.372 1499.9543 06:06:45.49 2015-10-28T05:06:41.183Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.325 34.372 1499.9536 06:06:45.60 2015-10-28T05:06:41.183Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.325 34.372 1499.9535 06:06:45.71 2015-10-28T05:06:41.183Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.325 34.372 1499.9521 06:06:45.82 2015-10-28T05:06:41.183Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.325 34.372 1499.9519 06:06:45.93 2015-10-28T05:06:41.183Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.325 34.372 1499.9515 06:06:46.06 2015-10-28T05:06:41.183Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.325 34.372 1499.9509 06:06:46.18 2015-10-28T05:06:41.183Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.325 34.372 1499.9503 06:06:46.29 2015-10-28T05:06:41.183Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.325 34.372 1499.9502 06:06:46.40 2015-10-28T05:06:41.183Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.324 34.372 1499.9500 06:06:46.51 2015-10-28T05:06:41.183Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.324 34.372 1499.9498 06:06:46.64 2015-10-28T05:06:41.183Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.324 34.372 1499.9492 06:06:46.75 2015-10-28T05:06:41.183Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.323 34.371 1499.9489 06:06:46.86 2015-10-28T05:06:41.183Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.323 34.371 1499.9489 06:06:46.97 2015-10-28T05:06:41.183Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.323 34.371 1499.9491 06:06:47.10 2015-10-28T05:06:41.183Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.323 34.371 1499.9492 06:06:47.21 2015-10-28T05:06:41.183Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.323 34.370 1499.9492 06:06:47.32 2015-10-28T05:06:41.183Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.323 34.370 1499.9486 06:06:47.43 2015-10-28T05:06:43.242Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.322 34.370 1499.9491 06:06:47.54 2015-10-28T05:06:43.242Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.322 34.369 1499.9484 06:06:47.65 2015-10-28T05:06:43.242Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.321 34.368 1499.9478 06:06:47.77 2015-10-28T05:06:43.242Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.321 34.368 1499.9470 06:06:47.88 2015-10-28T05:06:43.242Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.320 34.368 1499.9465 06:06:48.01 2015-10-28T05:06:43.242Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.322 34.369 1499.9490 06:06:48.12 2015-10-28T05:06:43.242Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.323 34.370 1499.9502 06:06:48.23 2015-10-28T05:06:43.242Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.324 34.371 1499.9512 06:06:48.34 2015-10-28T05:06:43.242Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.325 34.372 1499.9519 06:06:48.46 2015-10-28T05:06:43.242Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.325 34.373 1499.9525 06:06:48.57 2015-10-28T05:06:43.242Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.326 34.374 1499.9539 06:06:48.68 2015-10-28T05:06:43.242Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.328 34.375 1499.9543 06:06:48.79 2015-10-28T05:06:43.242Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.328 34.376 1499.9552 06:06:48.90 2015-10-28T05:06:43.243Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.328 34.376 1499.9541 06:06:49.03 2015-10-28T05:06:43.243Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.328 34.376 1499.9545 06:06:49.16 2015-10-28T05:06:43.243Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.328 34.376 1499.9542 06:06:49.27 2015-10-28T05:06:43.243Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.328 34.376 1499.9530 06:06:49.38 2015-10-28T05:06:43.243Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.327 34.375 1499.9515 06:06:49.49 2015-10-28T05:06:45.281Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.327 34.375 1499.9513 06:06:49.61 2015-10-28T05:06:45.281Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.327 34.375 1499.9513 06:06:49.72 2015-10-28T05:06:45.281Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.327 34.376 1499.9517 06:06:49.83 2015-10-28T05:06:45.281Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.327 34.376 1499.9498 06:06:49.94 2015-10-28T05:06:45.281Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.326 34.375 1499.9493 06:06:50.07 2015-10-28T05:06:45.281Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.326 34.375 1499.9486 06:06:50.18 2015-10-28T05:06:45.281Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.327 34.376 1499.9500 06:06:50.30 2015-10-28T05:06:45.281Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.327 34.376 1499.9504 06:06:50.40 2015-10-28T05:06:45.281Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.327 34.376 1499.9507 06:06:50.52 2015-10-28T05:06:45.281Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.328 34.376 1499.9515 06:06:50.63 2015-10-28T05:06:45.281Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.328 34.376 1499.9520 06:06:50.74 2015-10-28T05:06:45.281Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.328 34.376 1499.9524 06:06:50.85 2015-10-28T05:06:45.281Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.327 34.376 1499.9518 06:06:50.96 2015-10-28T05:06:45.281Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.327 34.376 1499.9512 06:06:51.09 2015-10-28T05:06:45.281Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.328 34.375 1499.9551 06:06:51.21 2015-10-28T05:06:45.281Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.328 34.375 1499.9553 06:06:51.32 2015-10-28T05:06:45.281Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.327 34.374 1499.9550 06:06:51.43 2015-10-28T05:06:45.281Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.326 34.373 1499.9536 06:06:51.54 2015-10-28T05:06:47.348Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.324 34.371 1499.9520 06:06:51.67 2015-10-28T05:06:47.349Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.324 34.371 1499.9524 06:06:51.78 2015-10-28T05:06:47.349Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.324 34.371 1499.9530 06:06:51.89 2015-10-28T05:06:47.349Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.325 34.372 1499.9537 06:06:52.02 2015-10-28T05:06:47.349Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.325 34.372 1499.9535 06:06:52.13 2015-10-28T05:06:47.349Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.326 34.373 1499.9535 06:06:52.24 2015-10-28T05:06:47.349Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.327 34.374 1499.9530 06:06:52.36 2015-10-28T05:06:47.349Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.328 34.376 1499.9541 06:06:52.47 2015-10-28T05:06:47.349Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.328 34.376 1499.9539 06:06:52.58 2015-10-28T05:06:47.349Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.328 34.376 1499.9534 06:06:52.69 2015-10-28T05:06:47.349Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.332 34.380 1499.9580 06:06:52.80 2015-10-28T05:06:47.349Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.333 34.381 1499.9581 06:06:52.91 2015-10-28T05:06:47.349Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.332 34.380 1499.9580 06:06:53.04 2015-10-28T05:06:47.349Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.331 34.379 1499.9562 06:06:53.15 2015-10-28T05:06:47.349Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.331 34.379 1499.9551 06:06:53.27 2015-10-28T05:06:47.349Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.330 34.379 1499.9536 06:06:53.38 2015-10-28T05:06:47.349Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.330 34.378 1499.9534 06:06:53.49 2015-10-28T05:06:47.349Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.322 34.371 1499.9437 06:06:53.60 2015-10-28T05:06:47.839Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.321 34.370 1499.9420 06:06:53.71 2015-10-28T05:06:47.839Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.320 34.369 1499.9414 06:06:53.87 2015-10-28T05:06:47.839Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.320 34.369 1499.9424 06:06:54.00 2015-10-28T05:06:49.444Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.319 34.368 1499.9418 06:06:54.11 2015-10-28T05:06:49.444Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.318 34.367 1499.9406 06:06:54.24 2015-10-28T05:06:49.444Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.318 34.367 1499.9398 06:06:54.35 2015-10-28T05:06:49.444Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.317 34.366 1499.9393 06:06:54.46 2015-10-28T05:06:49.444Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.318 34.366 1499.9401 06:06:54.57 2015-10-28T05:06:49.444Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.318 34.367 1499.9404 06:06:54.68 2015-10-28T05:06:49.444Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.318 34.367 1499.9419 06:06:54.79 2015-10-28T05:06:49.444Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.319 34.368 1499.9423 06:06:54.90 2015-10-28T05:06:49.444Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.320 34.368 1499.9434 06:06:55.03 2015-10-28T05:06:49.444Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.320 34.369 1499.9440 06:06:55.14 2015-10-28T05:06:49.444Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.321 34.369 1499.9446 06:06:55.25 2015-10-28T05:06:49.444Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.321 34.370 1499.9457 06:06:55.37 2015-10-28T05:06:49.444Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.322 34.371 1499.9458 06:06:55.48 2015-10-28T05:06:49.444Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.323 34.372 1499.9465 06:06:55.59 2015-10-28T05:06:50.444Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.323 34.372 1499.9469 06:06:55.70 2015-10-28T05:06:50.444Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.324 34.372 1499.9469 06:06:55.90 2015-10-28T05:06:50.444Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.325 34.373 1499.9476 06:06:56.03 2015-10-28T05:06:50.444Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.325 34.374 1499.9490 06:06:56.14 2015-10-28T05:06:50.444Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.326 34.374 1499.9489 06:06:56.26 2015-10-28T05:06:50.444Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.325 34.374 1499.9490 06:06:56.37 2015-10-28T05:06:50.444Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.325 34.374 1499.9492 06:06:56.48 2015-10-28T05:06:50.444Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.325 34.374 1499.9496 06:06:56.59 2015-10-28T05:06:52.400Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.325 34.373 1499.9506 06:06:56.70 2015-10-28T05:06:52.400Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.326 34.373 1499.9512 06:06:56.83 2015-10-28T05:06:52.400Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.326 34.374 1499.9529 06:06:56.94 2015-10-28T05:06:52.400Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.327 34.374 1499.9545 06:06:57.07 2015-10-28T05:06:52.400Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.327 34.374 1499.9547 06:06:57.18 2015-10-28T05:06:52.400Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.327 34.374 1499.9561 06:06:57.29 2015-10-28T05:06:52.400Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.327 34.374 1499.9559 06:06:57.40 2015-10-28T05:06:52.400Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.327 34.374 1499.9548 06:06:57.51 2015-10-28T05:06:52.400Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.327 34.374 1499.9548 06:06:57.62 2015-10-28T05:06:52.400Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.326 34.374 1499.9535 06:06:57.73 2015-10-28T05:06:52.400Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.329 34.377 1499.9567 06:06:57.85 2015-10-28T05:06:52.400Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.330 34.377 1499.9569 06:06:57.96 2015-10-28T05:06:52.400Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.327 34.375 1499.9543 06:06:58.09 2015-10-28T05:06:52.400Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.327 34.375 1499.9536 06:06:58.20 2015-10-28T05:06:52.400Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.327 34.375 1499.9523 06:06:58.31 2015-10-28T05:06:52.400Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.327 34.376 1499.9509 06:06:58.43 2015-10-28T05:06:52.400Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.327 34.376 1499.9501 06:06:58.54 2015-10-28T05:06:52.400Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.327 34.375 1499.9501 06:06:58.65 2015-10-28T05:06:54.351Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.326 34.375 1499.9490 06:06:58.76 2015-10-28T05:06:54.351Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.325 34.374 1499.9475 06:06:58.87 2015-10-28T05:06:54.351Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.325 34.374 1499.9468 06:06:59.00 2015-10-28T05:06:54.351Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.325 34.375 1499.9471 06:06:59.11 2015-10-28T05:06:54.351Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.326 34.375 1499.9476 06:06:59.22 2015-10-28T05:06:54.351Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.326 34.375 1499.9485 06:06:59.35 2015-10-28T05:06:54.351Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.326 34.374 1499.9485 06:06:59.46 2015-10-28T05:06:54.351Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.326 34.374 1499.9492 06:06:59.57 2015-10-28T05:06:54.351Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.326 34.374 1499.9496 06:06:59.68 2015-10-28T05:06:54.351Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.326 34.375 1499.9498 06:06:59.79 2015-10-28T05:06:54.351Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.326 34.374 1499.9500 06:06:59.90 2015-10-28T05:06:54.351Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.326 34.374 1499.9501 06:07:00.04 2015-10-28T05:06:54.351Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.325 34.373 1499.9493 06:07:00.15 2015-10-28T05:06:54.351Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.324 34.373 1499.9490 06:07:00.26 2015-10-28T05:06:54.351Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.324 34.373 1499.9486 06:07:00.37 2015-10-28T05:06:54.351Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.325 34.373 1499.9479 06:07:00.48 2015-10-28T05:06:54.351Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.325 34.373 1499.9476 06:07:00.60 2015-10-28T05:06:56.289Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.325 34.373 1499.9490 06:07:00.71 2015-10-28T05:06:56.289Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.325 34.373 1499.9487 06:07:00.82 2015-10-28T05:06:56.289Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.324 34.373 1499.9498 06:07:00.93 2015-10-28T05:06:56.289Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.325 34.373 1499.9497 06:07:01.06 2015-10-28T05:06:56.289Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.325 34.373 1499.9502 06:07:01.17 2015-10-28T05:06:56.289Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.325 34.372 1499.9504 06:07:01.28 2015-10-28T05:06:56.289Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.324 34.372 1499.9506 06:07:01.40 2015-10-28T05:06:56.289Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.324 34.371 1499.9506 06:07:01.51 2015-10-28T05:06:56.290Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.323 34.370 1499.9503 06:07:01.62 2015-10-28T05:06:56.290Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.323 34.370 1499.9509 06:07:01.73 2015-10-28T05:06:56.290Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.323 34.370 1499.9509 06:07:01.86 2015-10-28T05:06:56.290Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.323 34.370 1499.9503 06:07:01.97 2015-10-28T05:06:56.290Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.323 34.369 1499.9503 06:07:02.10 2015-10-28T05:06:56.290Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.325 34.372 1499.9541 06:07:02.21 2015-10-28T05:06:56.290Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.326 34.372 1499.9548 06:07:02.32 2015-10-28T05:06:56.290Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.327 34.373 1499.9556 06:07:02.43 2015-10-28T05:06:58.275Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.327 34.373 1499.9556 06:07:02.55 2015-10-28T05:06:58.275Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.327 34.374 1499.9551 06:07:02.69 2015-10-28T05:06:58.275Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.327 34.373 1499.9551 06:07:02.80 2015-10-28T05:06:58.275Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.327 34.374 1499.9554 06:07:02.91 2015-10-28T05:06:58.275Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.328 34.374 1499.9564 06:07:03.04 2015-10-28T05:06:58.275Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.328 34.374 1499.9564 06:07:03.15 2015-10-28T05:06:58.275Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.321 34.368 1499.9480 06:07:03.26 2015-10-28T05:06:58.275Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.321 34.368 1499.9471 06:07:03.38 2015-10-28T05:06:58.275Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.321 34.369 1499.9478 06:07:03.49 2015-10-28T05:06:58.275Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.322 34.369 1499.9489 06:07:03.60 2015-10-28T05:06:58.275Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.322 34.369 1499.9481 06:07:03.71 2015-10-28T05:06:58.275Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.322 34.369 1499.9489 06:07:03.82 2015-10-28T05:06:58.275Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.321 34.369 1499.9481 06:07:03.93 2015-10-28T05:06:58.275Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.321 34.369 1499.9470 06:07:04.07 2015-10-28T05:06:58.275Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.324 34.372 1499.9496 06:07:04.18 2015-10-28T05:06:58.275Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.324 34.372 1499.9498 06:07:04.29 2015-10-28T05:06:58.275Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.322 34.370 1499.9479 06:07:04.42 2015-10-28T05:06:58.275Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.322 34.369 1499.9478 06:07:04.53 2015-10-28T05:06:59.059Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.321 34.369 1499.9481 06:07:04.64 2015-10-28T05:06:59.059Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.321 34.369 1499.9484 06:07:04.75 2015-10-28T05:06:59.059Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.321 34.369 1499.9478 06:07:04.86 2015-10-28T05:06:59.059Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.321 34.369 1499.9471 06:07:04.97 2015-10-28T05:06:59.059Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.321 34.369 1499.9460 06:07:05.10 2015-10-28T05:06:59.059Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.320 34.368 1499.9454 06:07:05.21