2015-10-28T05:05:01.650Z|I-OCEAN7-304-XXXX| 29.31 13.010 40.330 34.376 1499.9613 06:05:05.95 2015-10-28T05:05:01.651Z|I-OCEAN7-304-XXXX| 29.30 13.010 40.330 34.377 1499.9613 06:05:06.08 2015-10-28T05:05:01.651Z|I-OCEAN7-304-XXXX| 29.29 13.010 40.331 34.377 1499.9614 06:05:06.19 2015-10-28T05:05:01.651Z|I-OCEAN7-304-XXXX| 29.26 13.010 40.330 34.376 1499.9603 06:05:06.30 2015-10-28T05:05:01.651Z|I-OCEAN7-304-XXXX| 29.27 13.010 40.329 34.376 1499.9601 06:05:06.42 2015-10-28T05:05:01.651Z|I-OCEAN7-304-XXXX| 29.27 13.010 40.329 34.375 1499.9592 06:05:06.52 2015-10-28T05:05:01.651Z|I-OCEAN7-304-XXXX| 29.27 13.010 40.328 34.374 1499.9576 06:05:06.63 2015-10-28T05:05:01.651Z|I-OCEAN7-304-XXXX| 29.29 13.009 40.327 34.374 1499.9563 06:05:06.75 2015-10-28T05:05:01.651Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.327 34.374 1499.9550 06:05:06.86 2015-10-28T05:05:01.651Z|I-OCEAN7-304-XXXX| 29.29 13.009 40.327 34.374 1499.9552 06:05:06.97 2015-10-28T05:05:01.651Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.328 34.375 1499.9547 06:05:07.11 2015-10-28T05:05:01.651Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.328 34.376 1499.9547 06:05:07.23 2015-10-28T05:05:01.651Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.326 34.374 1499.9519 06:05:07.34 2015-10-28T05:05:01.651Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.326 34.374 1499.9520 06:05:07.45 2015-10-28T05:05:01.651Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.328 34.376 1499.9531 06:05:07.56 2015-10-28T05:05:01.651Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.326 34.375 1499.9509 06:05:07.67 2015-10-28T05:05:01.651Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.326 34.374 1499.9503 06:05:07.78 2015-10-28T05:05:01.651Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.326 34.374 1499.9491 06:05:07.89 2015-10-28T05:05:03.233Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.326 34.375 1499.9480 06:05:08.02 2015-10-28T05:05:03.233Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.325 34.375 1499.9468 06:05:08.14 2015-10-28T05:05:03.233Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.324 34.374 1499.9451 06:05:08.25 2015-10-28T05:05:03.233Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.323 34.372 1499.9435 06:05:08.36 2015-10-28T05:05:03.233Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.317 34.367 1499.9381 06:05:08.47 2015-10-28T05:05:03.233Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.317 34.367 1499.9369 06:05:08.58 2015-10-28T05:05:03.233Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.317 34.367 1499.9376 06:05:08.69 2015-10-28T05:05:03.233Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.318 34.368 1499.9381 06:05:08.80 2015-10-28T05:05:03.233Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.318 34.368 1499.9375 06:05:08.91 2015-10-28T05:05:03.233Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.318 34.367 1499.9382 06:05:09.04 2015-10-28T05:05:03.233Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.318 34.368 1499.9396 06:05:09.15 2015-10-28T05:05:03.233Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.320 34.369 1499.9406 06:05:09.27 2015-10-28T05:05:03.233Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.320 34.369 1499.9413 06:05:09.38 2015-10-28T05:05:05.178Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.320 34.370 1499.9406 06:05:09.49 2015-10-28T05:05:05.178Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.320 34.370 1499.9415 06:05:09.62 2015-10-28T05:05:05.178Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.321 34.369 1499.9424 06:05:09.72 2015-10-28T05:05:05.178Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.321 34.369 1499.9429 06:05:09.84 2015-10-28T05:05:05.178Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.321 34.369 1499.9440 06:05:09.95 2015-10-28T05:05:05.178Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.321 34.369 1499.9437 06:05:10.08 2015-10-28T05:05:05.178Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.321 34.369 1499.9443 06:05:10.19 2015-10-28T05:05:05.178Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.321 34.369 1499.9449 06:05:10.30 2015-10-28T05:05:05.178Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.321 34.369 1499.9452 06:05:10.41 2015-10-28T05:05:05.178Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.321 34.368 1499.9449 06:05:10.52 2015-10-28T05:05:05.178Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.321 34.369 1499.9460 06:05:10.63 2015-10-28T05:05:05.178Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.321 34.369 1499.9468 06:05:10.74 2015-10-28T05:05:05.178Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.321 34.369 1499.9465 06:05:10.85 2015-10-28T05:05:05.178Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.320 34.368 1499.9457 06:05:10.96 2015-10-28T05:05:05.178Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.320 34.368 1499.9443 06:05:11.10 2015-10-28T05:05:05.178Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.320 34.368 1499.9449 06:05:11.21 2015-10-28T05:05:05.178Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.320 34.368 1499.9445 06:05:11.32 2015-10-28T05:05:05.178Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.320 34.368 1499.9443 06:05:11.43 2015-10-28T05:05:07.134Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.321 34.369 1499.9435 06:05:11.54 2015-10-28T05:05:07.134Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.321 34.369 1499.9440 06:05:11.65 2015-10-28T05:05:07.134Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.322 34.370 1499.9454 06:05:11.76 2015-10-28T05:05:07.134Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.322 34.370 1499.9458 06:05:11.87 2015-10-28T05:05:07.134Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.323 34.371 1499.9468 06:05:12.01 2015-10-28T05:05:07.134Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.323 34.371 1499.9469 06:05:12.13 2015-10-28T05:05:07.134Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.323 34.371 1499.9475 06:05:12.25 2015-10-28T05:05:07.134Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.323 34.370 1499.9474 06:05:12.36 2015-10-28T05:05:07.134Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.322 34.369 1499.9482 06:05:12.47 2015-10-28T05:05:07.134Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.322 34.369 1499.9491 06:05:12.58 2015-10-28T05:05:07.134Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.322 34.369 1499.9481 06:05:12.69 2015-10-28T05:05:07.134Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.322 34.369 1499.9491 06:05:12.80 2015-10-28T05:05:07.134Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.322 34.369 1499.9487 06:05:12.92 2015-10-28T05:05:07.134Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.321 34.369 1499.9476 06:05:13.05 2015-10-28T05:05:07.134Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.321 34.369 1499.9468 06:05:13.16 2015-10-28T05:05:07.134Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.321 34.369 1499.9458 06:05:13.27 2015-10-28T05:05:07.134Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.321 34.370 1499.9459 06:05:13.38 2015-10-28T05:05:07.579Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.322 34.370 1499.9464 06:05:13.49 2015-10-28T05:05:07.579Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.321 34.369 1499.9453 06:05:13.61 2015-10-28T05:05:07.579Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.321 34.369 1499.9453 06:05:13.72 2015-10-28T05:05:08.294Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.321 34.370 1499.9456 06:05:13.83 2015-10-28T05:05:08.294Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.321 34.370 1499.9456 06:05:13.97 2015-10-28T05:05:08.294Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.322 34.370 1499.9458 06:05:14.11 2015-10-28T05:05:08.294Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.322 34.371 1499.9467 06:05:14.22 2015-10-28T05:05:08.294Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.322 34.371 1499.9469 06:05:14.33 2015-10-28T05:05:08.294Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.322 34.371 1499.9458 06:05:14.44 2015-10-28T05:05:10.247Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.322 34.371 1499.9456 06:05:14.55 2015-10-28T05:05:10.247Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.323 34.372 1499.9460 06:05:14.68 2015-10-28T05:05:10.247Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.323 34.372 1499.9457 06:05:14.79 2015-10-28T05:05:10.247Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.324 34.372 1499.9470 06:05:14.90 2015-10-28T05:05:10.247Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.324 34.373 1499.9478 06:05:15.03 2015-10-28T05:05:10.247Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.324 34.373 1499.9486 06:05:15.14 2015-10-28T05:05:10.247Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.324 34.373 1499.9491 06:05:15.26 2015-10-28T05:05:10.247Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.325 34.373 1499.9497 06:05:15.37 2015-10-28T05:05:10.247Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.325 34.373 1499.9497 06:05:15.48 2015-10-28T05:05:10.247Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.325 34.373 1499.9496 06:05:15.59 2015-10-28T05:05:10.247Z|I-OCEAN7-304-XXXX| 29.28 13.008 40.325 34.373 1499.9506 06:05:15.70 2015-10-28T05:05:10.247Z|I-OCEAN7-304-XXXX| 29.28 13.008 40.325 34.373 1499.9507 06:05:15.81 2015-10-28T05:05:10.247Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.325 34.373 1499.9502 06:05:15.93 2015-10-28T05:05:10.247Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.324 34.372 1499.9490 06:05:16.06 2015-10-28T05:05:10.247Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.324 34.372 1499.9502 06:05:16.17 2015-10-28T05:05:10.247Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.324 34.372 1499.9497 06:05:16.27 2015-10-28T05:05:10.247Z|I-OCEAN7-304-XXXX| 29.28 13.008 40.324 34.372 1499.9493 06:05:16.39 2015-10-28T05:05:10.247Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.324 34.372 1499.9492 06:05:16.50 2015-10-28T05:05:10.804Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.323 34.372 1499.9486 06:05:16.61 2015-10-28T05:05:10.804Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.323 34.371 1499.9486 06:05:16.72 2015-10-28T05:05:10.804Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.323 34.371 1499.9481 06:05:16.83 2015-10-28T05:05:10.804Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.323 34.371 1499.9476 06:05:16.94 2015-10-28T05:05:12.757Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.323 34.371 1499.9474 06:05:17.07 2015-10-28T05:05:12.757Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.316 34.365 1499.9393 06:05:17.20 2015-10-28T05:05:12.758Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.316 34.365 1499.9385 06:05:17.31 2015-10-28T05:05:12.758Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.316 34.365 1499.9384 06:05:17.42 2015-10-28T05:05:12.758Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.316 34.365 1499.9384 06:05:17.54 2015-10-28T05:05:12.758Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.316 34.365 1499.9385 06:05:17.65 2015-10-28T05:05:12.758Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.315 34.364 1499.9375 06:05:17.76 2015-10-28T05:05:12.758Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.314 34.364 1499.9370 06:05:17.87 2015-10-28T05:05:12.758Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.320 34.369 1499.9431 06:05:18.00 2015-10-28T05:05:12.758Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.320 34.369 1499.9441 06:05:18.11 2015-10-28T05:05:12.758Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.325 34.373 1499.9481 06:05:18.22 2015-10-28T05:05:12.758Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.324 34.373 1499.9482 06:05:18.33 2015-10-28T05:05:12.758Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.324 34.373 1499.9478 06:05:18.44 2015-10-28T05:05:12.758Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.324 34.373 1499.9474 06:05:18.55 2015-10-28T05:05:12.758Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.325 34.373 1499.9476 06:05:18.66 2015-10-28T05:05:12.758Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.325 34.374 1499.9476 06:05:18.77 2015-10-28T05:05:12.758Z|I-OCEAN7-304-XXXX| 29.24 13.007 40.325 34.374 1499.9484 06:05:18.89 2015-10-28T05:05:12.758Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.326 34.375 1499.9489 06:05:19.02 2015-10-28T05:05:14.709Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.325 34.374 1499.9484 06:05:19.13 2015-10-28T05:05:14.709Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.325 34.374 1499.9481 06:05:19.24 2015-10-28T05:05:14.709Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.325 34.374 1499.9476 06:05:19.35 2015-10-28T05:05:14.709Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.325 34.374 1499.9476 06:05:19.46 2015-10-28T05:05:14.709Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.325 34.374 1499.9473 06:05:19.57 2015-10-28T05:05:14.709Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.325 34.374 1499.9473 06:05:19.70 2015-10-28T05:05:14.709Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.324 34.373 1499.9465 06:05:19.81 2015-10-28T05:05:14.709Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.324 34.373 1499.9449 06:05:19.92 2015-10-28T05:05:14.710Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.326 34.375 1499.9469 06:05:20.06 2015-10-28T05:05:14.710Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.323 34.372 1499.9435 06:05:20.17 2015-10-28T05:05:14.710Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.322 34.371 1499.9436 06:05:20.28 2015-10-28T05:05:14.710Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.315 34.364 1499.9355 06:05:20.39 2015-10-28T05:05:14.710Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.314 34.363 1499.9359 06:05:20.50 2015-10-28T05:05:14.710Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.314 34.363 1499.9375 06:05:20.61 2015-10-28T05:05:14.710Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.314 34.362 1499.9380 06:05:20.72 2015-10-28T05:05:14.710Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.313 34.361 1499.9385 06:05:20.83 2015-10-28T05:05:14.710Z|I-OCEAN7-304-XXXX| 29.11 13.010 40.318 34.365 1499.9432 06:05:20.95 2015-10-28T05:05:15.610Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.318 34.365 1499.9446 06:05:21.08 2015-10-28T05:05:15.610Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.328 34.375 1499.9563 06:05:21.19 2015-10-28T05:05:15.610Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.325 34.372 1499.9530 06:05:21.30 2015-10-28T05:05:15.610Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.325 34.372 1499.9520 06:05:21.41 2015-10-28T05:05:15.610Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.324 34.371 1499.9519 06:05:21.52 2015-10-28T05:05:15.610Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.324 34.371 1499.9520 06:05:21.64 2015-10-28T05:05:15.610Z|I-OCEAN7-304-XXXX| 29.10 13.010 40.323 34.370 1499.9507 06:05:21.75 2015-10-28T05:05:17.612Z|I-OCEAN7-304-XXXX| 29.10 13.010 40.323 34.369 1499.9500 06:05:21.86 2015-10-28T05:05:17.612Z|I-OCEAN7-304-XXXX| 29.10 13.010 40.322 34.369 1499.9490 06:05:22.03 2015-10-28T05:05:17.612Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.322 34.369 1499.9490 06:05:22.15 2015-10-28T05:05:17.612Z|I-OCEAN7-304-XXXX| 29.10 13.010 40.323 34.370 1499.9490 06:05:22.27 2015-10-28T05:05:17.612Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.324 34.371 1499.9501 06:05:22.39 2015-10-28T05:05:17.612Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.325 34.372 1499.9509 06:05:22.50 2015-10-28T05:05:17.613Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.322 34.370 1499.9473 06:05:22.61 2015-10-28T05:05:17.613Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.322 34.370 1499.9463 06:05:22.72 2015-10-28T05:05:17.613Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.325 34.373 1499.9506 06:05:22.83 2015-10-28T05:05:17.613Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.326 34.374 1499.9512 06:05:22.95 2015-10-28T05:05:17.613Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.327 34.375 1499.9521 06:05:23.08 2015-10-28T05:05:17.613Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.328 34.376 1499.9532 06:05:23.19 2015-10-28T05:05:17.613Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.329 34.378 1499.9542 06:05:23.30 2015-10-28T05:05:17.613Z|I-OCEAN7-304-XXXX| 29.18 13.005 40.326 34.377 1499.9442 06:05:23.41 2015-10-28T05:05:17.613Z|I-OCEAN7-304-XXXX| 29.18 13.005 40.326 34.377 1499.9432 06:05:23.52 2015-10-28T05:05:17.613Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.325 34.374 1499.9460 06:05:23.63 2015-10-28T05:05:17.613Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.324 34.373 1499.9467 06:05:23.74 2015-10-28T05:05:17.613Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.322 34.371 1499.9453 06:05:23.85 2015-10-28T05:05:19.560Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.319 34.367 1499.9419 06:05:23.97 2015-10-28T05:05:19.560Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.327 34.375 1499.9518 06:05:24.10 2015-10-28T05:05:19.560Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.328 34.376 1499.9540 06:05:24.21 2015-10-28T05:05:19.560Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.329 34.376 1499.9565 06:05:24.32 2015-10-28T05:05:19.560Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.329 34.376 1499.9573 06:05:24.43 2015-10-28T05:05:19.560Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.329 34.376 1499.9569 06:05:24.54 2015-10-28T05:05:19.560Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.329 34.377 1499.9567 06:05:24.65 2015-10-28T05:05:19.560Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.329 34.377 1499.9570 06:05:24.78 2015-10-28T05:05:19.560Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.329 34.377 1499.9565 06:05:24.89 2015-10-28T05:05:19.560Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.326 34.374 1499.9526 06:05:25.02 2015-10-28T05:05:19.560Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.326 34.374 1499.9521 06:05:25.13 2015-10-28T05:05:19.560Z|I-OCEAN7-304-XXXX| 29.27 13.008 40.324 34.373 1499.9493 06:05:25.24 2015-10-28T05:05:19.560Z|I-OCEAN7-304-XXXX| 29.27 13.008 40.323 34.372 1499.9482 06:05:25.35 2015-10-28T05:05:19.560Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.323 34.372 1499.9476 06:05:25.46 2015-10-28T05:05:19.561Z|I-OCEAN7-304-XXXX| 29.29 13.008 40.324 34.372 1499.9480 06:05:25.58 2015-10-28T05:05:19.561Z|I-OCEAN7-304-XXXX| 29.27 13.008 40.323 34.372 1499.9476 06:05:25.69 2015-10-28T05:05:19.561Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.324 34.372 1499.9476 06:05:25.80 2015-10-28T05:05:20.685Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.322 34.370 1499.9457 06:05:25.91 2015-10-28T05:05:20.685Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.321 34.370 1499.9449 06:05:26.04 2015-10-28T05:05:20.685Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.322 34.371 1499.9463 06:05:26.15 2015-10-28T05:05:20.685Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.322 34.371 1499.9458 06:05:26.27 2015-10-28T05:05:20.685Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.322 34.371 1499.9464 06:05:26.38 2015-10-28T05:05:20.685Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.323 34.371 1499.9470 06:05:26.49 2015-10-28T05:05:20.685Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.324 34.372 1499.9478 06:05:26.60 2015-10-28T05:05:20.685Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.324 34.372 1499.9484 06:05:26.71 2015-10-28T05:05:20.685Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.323 34.371 1499.9478 06:05:26.82 2015-10-28T05:05:20.955Z|I-OCEAN7-304-XXXX| 29.29 13.008 40.325 34.373 1499.9510 06:05:26.94 2015-10-28T05:05:20.955Z|I-OCEAN7-304-XXXX| 29.29 13.009 40.325 34.373 1499.9514 06:05:27.11 2015-10-28T05:05:21.205Z|I-OCEAN7-304-XXXX| 29.29 13.008 40.320 34.368 1499.9454 06:05:27.22 2015-10-28T05:05:21.205Z|I-OCEAN7-304-XXXX| 29.29 13.009 40.321 34.369 1499.9470 06:05:27.35 2015-10-28T05:05:22.845Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.319 34.367 1499.9447 06:05:27.46 2015-10-28T05:05:22.846Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.319 34.367 1499.9437 06:05:27.62 2015-10-28T05:05:22.846Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.322 34.370 1499.9476 06:05:27.73 2015-10-28T05:05:22.846Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.323 34.371 1499.9493 06:05:27.84 2015-10-28T05:05:22.846Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.324 34.372 1499.9498 06:05:27.95 2015-10-28T05:05:22.846Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.324 34.372 1499.9496 06:05:28.08 2015-10-28T05:05:22.846Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.324 34.372 1499.9492 06:05:28.19 2015-10-28T05:05:22.846Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.323 34.371 1499.9491 06:05:28.30 2015-10-28T05:05:22.846Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.323 34.371 1499.9495 06:05:28.41 2015-10-28T05:05:22.846Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.323 34.371 1499.9489 06:05:28.53 2015-10-28T05:05:22.846Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.322 34.369 1499.9476 06:05:28.64 2015-10-28T05:05:22.846Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.320 34.367 1499.9463 06:05:28.75 2015-10-28T05:05:22.846Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.318 34.365 1499.9452 06:05:28.87 2015-10-28T05:05:22.846Z|I-OCEAN7-304-XXXX| 29.17 13.011 40.316 34.363 1499.9449 06:05:29.00 2015-10-28T05:05:23.620Z|I-OCEAN7-304-XXXX| 29.14 13.011 40.318 34.364 1499.9468 06:05:29.11 2015-10-28T05:05:23.620Z|I-OCEAN7-304-XXXX| 29.15 13.011 40.320 34.366 1499.9489 06:05:29.31 2015-10-28T05:05:23.620Z|I-OCEAN7-304-XXXX| 29.12 13.011 40.321 34.367 1499.9500 06:05:29.42 2015-10-28T05:05:23.620Z|I-OCEAN7-304-XXXX| 29.14 13.011 40.322 34.368 1499.9517 06:05:29.54 2015-10-28T05:05:23.620Z|I-OCEAN7-304-XXXX| 29.14 13.011 40.322 34.368 1499.9506 06:05:29.65 2015-10-28T05:05:23.620Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.322 34.369 1499.9501 06:05:29.76 2015-10-28T05:05:25.577Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.323 34.370 1499.9498 06:05:29.87 2015-10-28T05:05:25.577Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.321 34.369 1499.9468 06:05:30.02 2015-10-28T05:05:25.577Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.322 34.369 1499.9473 06:05:30.13 2015-10-28T05:05:25.577Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.322 34.370 1499.9469 06:05:30.24 2015-10-28T05:05:25.577Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.322 34.370 1499.9457 06:05:30.35 2015-10-28T05:05:25.577Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.322 34.370 1499.9446 06:05:30.46 2015-10-28T05:05:25.577Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.322 34.370 1499.9442 06:05:30.58 2015-10-28T05:05:25.577Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.321 34.369 1499.9424 06:05:30.69 2015-10-28T05:05:25.577Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.322 34.371 1499.9441 06:05:30.80 2015-10-28T05:05:25.577Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.323 34.372 1499.9442 06:05:30.91 2015-10-28T05:05:25.577Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.323 34.372 1499.9448 06:05:31.04 2015-10-28T05:05:25.577Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.323 34.372 1499.9446 06:05:31.15 2015-10-28T05:05:25.577Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.322 34.371 1499.9442 06:05:31.26 2015-10-28T05:05:25.577Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.323 34.371 1499.9463 06:05:31.37 2015-10-28T05:05:25.578Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.321 34.369 1499.9438 06:05:31.49 2015-10-28T05:05:25.578Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.320 34.368 1499.9434 06:05:31.59 2015-10-28T05:05:25.578Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.320 34.368 1499.9429 06:05:31.71 2015-10-28T05:05:25.578Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.321 34.369 1499.9435 06:05:31.82 2015-10-28T05:05:27.537Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.320 34.368 1499.9417 06:05:31.93 2015-10-28T05:05:27.537Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.318 34.367 1499.9410 06:05:32.06 2015-10-28T05:05:27.537Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.318 34.366 1499.9412 06:05:32.17 2015-10-28T05:05:27.537Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.316 34.364 1499.9402 06:05:32.28 2015-10-28T05:05:27.537Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.315 34.363 1499.9391 06:05:32.40 2015-10-28T05:05:27.537Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.315 34.363 1499.9391 06:05:32.53 2015-10-28T05:05:27.537Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.315 34.363 1499.9392 06:05:32.64 2015-10-28T05:05:27.537Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.315 34.363 1499.9401 06:05:32.75 2015-10-28T05:05:27.537Z|I-OCEAN7-304-XXXX| 29.14 13.013 40.315 34.360 1499.9475 06:05:32.86 2015-10-28T05:05:27.537Z|I-OCEAN7-304-XXXX| 29.14 13.013 40.317 34.361 1499.9496 06:05:32.97 2015-10-28T05:05:27.537Z|I-OCEAN7-304-XXXX| 29.18 13.013 40.318 34.362 1499.9514 06:05:33.10 2015-10-28T05:05:27.537Z|I-OCEAN7-304-XXXX| 29.19 13.013 40.319 34.363 1499.9523 06:05:33.22 2015-10-28T05:05:27.537Z|I-OCEAN7-304-XXXX| 29.21 13.013 40.319 34.363 1499.9532 06:05:33.33 2015-10-28T05:05:27.537Z|I-OCEAN7-304-XXXX| 29.17 13.013 40.319 34.364 1499.9534 06:05:33.44 2015-10-28T05:05:27.537Z|I-OCEAN7-304-XXXX| 29.17 13.013 40.320 34.364 1499.9537 06:05:33.55 2015-10-28T05:05:27.537Z|I-OCEAN7-304-XXXX| 29.20 13.012 40.320 34.365 1499.9510 06:05:33.66 2015-10-28T05:05:27.537Z|I-OCEAN7-304-XXXX| 29.16 13.011 40.320 34.366 1499.9503 06:05:33.78 2015-10-28T05:05:28.435Z|I-OCEAN7-304-XXXX| 29.19 13.011 40.320 34.366 1499.9507 06:05:33.89 2015-10-28T05:05:28.435Z|I-OCEAN7-304-XXXX| 29.18 13.011 40.320 34.366 1499.9508 06:05:34.02 2015-10-28T05:05:28.435Z|I-OCEAN7-304-XXXX| 29.19 13.011 40.321 34.366 1499.9514 06:05:34.13 2015-10-28T05:05:28.435Z|I-OCEAN7-304-XXXX| 29.19 13.011 40.322 34.367 1499.9526 06:05:34.24 2015-10-28T05:05:28.435Z|I-OCEAN7-304-XXXX| 29.20 13.011 40.323 34.368 1499.9541 06:05:34.36 2015-10-28T05:05:28.435Z|I-OCEAN7-304-XXXX| 29.21 13.012 40.324 34.369 1499.9556 06:05:34.47 2015-10-28T05:05:28.435Z|I-OCEAN7-304-XXXX| 29.23 13.011 40.324 34.369 1499.9553 06:05:34.58 2015-10-28T05:05:30.440Z|I-OCEAN7-304-XXXX| 29.26 13.011 40.323 34.369 1499.9542 06:05:34.69 2015-10-28T05:05:30.440Z|I-OCEAN7-304-XXXX| 29.28 13.011 40.323 34.369 1499.9536 06:05:34.85 2015-10-28T05:05:30.440Z|I-OCEAN7-304-XXXX| 29.28 13.010 40.323 34.369 1499.9525 06:05:34.96 2015-10-28T05:05:30.440Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.322 34.369 1499.9506 06:05:35.11 2015-10-28T05:05:30.440Z|I-OCEAN7-304-XXXX| 29.25 13.010 40.322 34.369 1499.9497 06:05:35.22 2015-10-28T05:05:30.440Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.321 34.368 1499.9482 06:05:35.33 2015-10-28T05:05:30.440Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.321 34.369 1499.9469 06:05:35.44 2015-10-28T05:05:30.440Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.320 34.368 1499.9453 06:05:35.55 2015-10-28T05:05:30.440Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.320 34.368 1499.9452 06:05:35.66 2015-10-28T05:05:30.440Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.319 34.368 1499.9447 06:05:35.77 2015-10-28T05:05:30.440Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.319 34.367 1499.9434 06:05:35.89 2015-10-28T05:05:30.440Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.318 34.366 1499.9414 06:05:36.02 2015-10-28T05:05:30.440Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.317 34.366 1499.9402 06:05:36.13 2015-10-28T05:05:30.440Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.316 34.365 1499.9396 06:05:36.24 2015-10-28T05:05:30.440Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.316 34.365 1499.9393 06:05:36.35 2015-10-28T05:05:30.440Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.316 34.365 1499.9398 06:05:36.46 2015-10-28T05:05:30.440Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.316 34.365 1499.9395 06:05:36.58 2015-10-28T05:05:30.440Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.317 34.366 1499.9398 06:05:36.69 2015-10-28T05:05:31.821Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.317 34.366 1499.9404 06:05:36.80 2015-10-28T05:05:31.821Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.318 34.368 1499.9401 06:05:36.91 2015-10-28T05:05:31.821Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.319 34.368 1499.9403 06:05:37.04 2015-10-28T05:05:31.821Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.318 34.367 1499.9404 06:05:37.16 2015-10-28T05:05:31.821Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.318 34.367 1499.9402 06:05:37.27 2015-10-28T05:05:31.821Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.317 34.367 1499.9388 06:05:37.38 2015-10-28T05:05:31.821Z|I-OCEAN7-304-XXXX| 29.25 13.007 40.316 34.366 1499.9382 06:05:37.49 2015-10-28T05:05:31.821Z|I-OCEAN7-304-XXXX| 29.24 13.007 40.318 34.367 1499.9391 06:05:37.62 2015-10-28T05:05:31.821Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.318 34.368 1499.9388 06:05:37.73 2015-10-28T05:05:31.821Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.318 34.368 1499.9386 06:05:37.84 2015-10-28T05:05:31.821Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.318 34.368 1499.9387 06:05:37.95 2015-10-28T05:05:33.824Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.319 34.368 1499.9403 06:05:38.08 2015-10-28T05:05:33.824Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.319 34.368 1499.9412 06:05:38.24 2015-10-28T05:05:33.824Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.320 34.369 1499.9414 06:05:38.35 2015-10-28T05:05:33.824Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.320 34.369 1499.9425 06:05:38.47 2015-10-28T05:05:33.824Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.320 34.369 1499.9427 06:05:38.58 2015-10-28T05:05:33.824Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.320 34.368 1499.9425 06:05:38.69 2015-10-28T05:05:33.824Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.319 34.368 1499.9425 06:05:38.80 2015-10-28T05:05:33.824Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.319 34.368 1499.9430 06:05:38.91 2015-10-28T05:05:33.824Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.319 34.368 1499.9426 06:05:39.04 2015-10-28T05:05:33.824Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.319 34.367 1499.9425 06:05:39.15 2015-10-28T05:05:33.824Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.319 34.368 1499.9431 06:05:39.26 2015-10-28T05:05:33.824Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.320 34.369 1499.9432 06:05:39.38 2015-10-28T05:05:33.824Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.321 34.369 1499.9440 06:05:39.49 2015-10-28T05:05:33.824Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.321 34.370 1499.9448 06:05:39.60 2015-10-28T05:05:33.824Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.321 34.370 1499.9449 06:05:39.71 2015-10-28T05:05:33.824Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.322 34.370 1499.9442 06:05:39.82 2015-10-28T05:05:33.824Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.321 34.370 1499.9441 06:05:39.93 2015-10-28T05:05:33.824Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.321 34.370 1499.9436 06:05:40.07 2015-10-28T05:05:35.181Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.322 34.371 1499.9438 06:05:40.19 2015-10-28T05:05:35.181Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.322 34.371 1499.9441 06:05:40.31 2015-10-28T05:05:35.181Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.323 34.372 1499.9453 06:05:40.42 2015-10-28T05:05:35.181Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.323 34.372 1499.9458 06:05:40.53 2015-10-28T05:05:35.181Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.324 34.372 1499.9470 06:05:40.64 2015-10-28T05:05:35.181Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.325 34.373 1499.9493 06:05:40.76 2015-10-28T05:05:35.181Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.325 34.373 1499.9498 06:05:40.87 2015-10-28T05:05:35.181Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.325 34.373 1499.9496 06:05:41.98 2015-10-28T05:05:35.181Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.324 34.372 1499.9493 06:05:41.10 2015-10-28T05:05:35.181Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.324 34.372 1499.9463 06:05:41.22 2015-10-28T05:05:35.181Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.324 34.373 1499.9465 06:05:41.33 2015-10-28T05:05:36.946Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.325 34.374 1499.9464 06:05:41.44 2015-10-28T05:05:36.946Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.324 34.374 1499.9460 06:05:41.60 2015-10-28T05:05:36.946Z|I-OCEAN7-304-XXXX| 29.18 13.004 40.324 34.376 1499.9395 06:05:41.71 2015-10-28T05:05:36.946Z|I-OCEAN7-304-XXXX| 29.20 13.004 40.324 34.376 1499.9403 06:05:41.82 2015-10-28T05:05:36.946Z|I-OCEAN7-304-XXXX| 29.19 13.005 40.325 34.376 1499.9403 06:05:41.93 2015-10-28T05:05:36.946Z|I-OCEAN7-304-XXXX| 29.15 13.005 40.325 34.376 1499.9401 06:05:42.06 2015-10-28T05:05:36.946Z|I-OCEAN7-304-XXXX| 29.15 13.005 40.325 34.376 1499.9409 06:05:42.17 2015-10-28T05:05:36.946Z|I-OCEAN7-304-XXXX| 29.15 13.005 40.324 34.376 1499.9412 06:05:42.28 2015-10-28T05:05:36.946Z|I-OCEAN7-304-XXXX| 29.16 13.005 40.324 34.375 1499.9409 06:05:42.40 2015-10-28T05:05:36.946Z|I-OCEAN7-304-XXXX| 29.16 13.005 40.324 34.375 1499.9404 06:05:42.51 2015-10-28T05:05:36.946Z|I-OCEAN7-304-XXXX| 29.15 13.006 40.323 34.374 1499.9410 06:05:42.62 2015-10-28T05:05:36.946Z|I-OCEAN7-304-XXXX| 29.15 13.006 40.323 34.374 1499.9419 06:05:42.75 2015-10-28T05:05:36.946Z|I-OCEAN7-304-XXXX| 29.18 13.006 40.324 34.374 1499.9431 06:05:42.86 2015-10-28T05:05:36.946Z|I-OCEAN7-304-XXXX| 29.18 13.006 40.324 34.374 1499.9440 06:05:42.97 2015-10-28T05:05:36.946Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.324 34.374 1499.9451 06:05:43.10 2015-10-28T05:05:38.948Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.324 34.374 1499.9454 06:05:43.21 2015-10-28T05:05:38.948Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.324 34.374 1499.9456 06:05:43.37 2015-10-28T05:05:38.948Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.324 34.373 1499.9464 06:05:43.48 2015-10-28T05:05:38.948Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.323 34.372 1499.9458 06:05:43.59 2015-10-28T05:05:38.948Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.323 34.372 1499.9453 06:05:43.70 2015-10-28T05:05:38.948Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.322 34.371 1499.9453 06:05:43.81 2015-10-28T05:05:38.948Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.322 34.372 1499.9458 06:05:43.92 2015-10-28T05:05:38.948Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.317 34.366 1499.9391 06:05:44.05 2015-10-28T05:05:38.948Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.316 34.365 1499.9391 06:05:44.17 2015-10-28T05:05:38.948Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.316 34.365 1499.9396 06:05:44.28 2015-10-28T05:05:38.948Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.317 34.366 1499.9396 06:05:44.39 2015-10-28T05:05:38.948Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.318 34.367 1499.9413 06:05:44.50 2015-10-28T05:05:38.948Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.319 34.368 1499.9435 06:05:44.61 2015-10-28T05:05:38.948Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.320 34.368 1499.9445 06:05:44.72 2015-10-28T05:05:38.948Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.319 34.368 1499.9437 06:05:44.83 2015-10-28T05:05:38.948Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.320 34.368 1499.9441 06:05:44.94 2015-10-28T05:05:38.948Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.320 34.369 1499.9442 06:05:45.08 2015-10-28T05:05:38.948Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.321 34.369 1499.9440 06:05:45.19 2015-10-28T05:05:41.103Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.321 34.370 1499.9446 06:05:45.32 2015-10-28T05:05:41.103Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.322 34.371 1499.9454 06:05:45.43 2015-10-28T05:05:41.103Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.322 34.371 1499.9459 06:05:45.54 2015-10-28T05:05:41.103Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.323 34.372 1499.9464 06:05:45.65 2015-10-28T05:05:41.103Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.324 34.373 1499.9465 06:05:45.76 2015-10-28T05:05:41.103Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.325 34.374 1499.9468 06:05:45.87 2015-10-28T05:05:41.103Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.325 34.374 1499.9464 06:05:46.00 2015-10-28T05:05:41.103Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.324 34.374 1499.9449 06:05:46.11 2015-10-28T05:05:41.103Z|I-OCEAN7-304-XXXX| 29.21 13.006 40.323 34.373 1499.9430 06:05:46.22 2015-10-28T05:05:41.103Z|I-OCEAN7-304-XXXX| 29.21 13.006 40.324 34.374 1499.9438 06:05:46.33 2015-10-28T05:05:41.103Z|I-OCEAN7-304-XXXX| 29.19 13.006 40.324 34.374 1499.9436 06:05:46.45 2015-10-28T05:05:41.103Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.324 34.374 1499.9443 06:05:46.56 2015-10-28T05:05:41.103Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.324 34.373 1499.9447 06:05:46.67 2015-10-28T05:05:41.103Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.323 34.373 1499.9446 06:05:46.78 2015-10-28T05:05:41.103Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.324 34.373 1499.9446 06:05:46.89 2015-10-28T05:05:41.103Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.324 34.373 1499.9448 06:05:47.02 2015-10-28T05:05:41.103Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.324 34.374 1499.9449 06:05:47.13 2015-10-28T05:05:41.103Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.324 34.373 1499.9445 06:05:47.24 2015-10-28T05:05:41.103Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.323 34.373 1499.9441 06:05:47.36 2015-10-28T05:05:41.436Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.322 34.372 1499.9431 06:05:47.47 2015-10-28T05:05:41.436Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.321 34.371 1499.9419 06:05:47.58 2015-10-28T05:05:42.517Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.320 34.370 1499.9413 06:05:47.69 2015-10-28T05:05:42.517Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.320 34.370 1499.9413 06:05:47.86 2015-10-28T05:05:42.517Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.320 34.370 1499.9417 06:05:47.97 2015-10-28T05:05:42.517Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.320 34.370 1499.9413 06:05:48.10 2015-10-28T05:05:42.518Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.320 34.370 1499.9407 06:05:48.21 2015-10-28T05:05:42.518Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.320 34.370 1499.9402 06:05:48.32 2015-10-28T05:05:42.518Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.321 34.371 1499.9406 06:05:48.44 2015-10-28T05:05:42.518Z|I-OCEAN7-304-XXXX| 29.17 13.006 40.321 34.372 1499.9408 06:05:48.55 2015-10-28T05:05:42.518Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.321 34.371 1499.9410 06:05:48.66 2015-10-28T05:05:44.036Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.321 34.371 1499.9410 06:05:48.77 2015-10-28T05:05:44.036Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.322 34.371 1499.9424 06:05:48.91 2015-10-28T05:05:44.036Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.322 34.371 1499.9434 06:05:49.04 2015-10-28T05:05:44.036Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.323 34.372 1499.9440 06:05:49.16 2015-10-28T05:05:44.036Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.324 34.374 1499.9452 06:05:49.27 2015-10-28T05:05:44.036Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.322 34.369 1499.9502 06:05:49.38 2015-10-28T05:05:44.036Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.322 34.369 1499.9500 06:05:49.49 2015-10-28T05:05:44.036Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.322 34.368 1499.9498 06:05:49.60 2015-10-28T05:05:44.036Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.321 34.368 1499.9500 06:05:49.72 2015-10-28T05:05:44.036Z|I-OCEAN7-304-XXXX| 29.17 13.011 40.320 34.367 1499.9491 06:05:49.83 2015-10-28T05:05:44.036Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.320 34.367 1499.9456 06:05:49.94 2015-10-28T05:05:44.036Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.319 34.367 1499.9447 06:05:50.07 2015-10-28T05:05:44.036Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.318 34.366 1499.9432 06:05:50.18 2015-10-28T05:05:45.001Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.320 34.367 1499.9452 06:05:50.30 2015-10-28T05:05:45.001Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.319 34.367 1499.9451 06:05:50.47 2015-10-28T05:05:45.001Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.320 34.367 1499.9467 06:05:50.58 2015-10-28T05:05:45.001Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.320 34.368 1499.9470 06:05:50.69 2015-10-28T05:05:45.001Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.321 34.369 1499.9474 06:05:50.80 2015-10-28T05:05:45.001Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.321 34.369 1499.9480 06:05:50.92 2015-10-28T05:05:45.001Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.321 34.369 1499.9478 06:05:51.04 2015-10-28T05:05:45.001Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.322 34.370 1499.9474 06:05:51.15 2015-10-28T05:05:46.986Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.322 34.370 1499.9481 06:05:51.26 2015-10-28T05:05:46.986Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.321 34.369 1499.9460 06:05:51.41 2015-10-28T05:05:46.986Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.320 34.368 1499.9447 06:05:51.52 2015-10-28T05:05:46.986Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.319 34.368 1499.9434 06:05:51.63 2015-10-28T05:05:46.986Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.318 34.367 1499.9424 06:05:51.74 2015-10-28T05:05:46.986Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.318 34.367 1499.9424 06:05:51.85 2015-10-28T05:05:46.986Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.318 34.367 1499.9424 06:05:51.97 2015-10-28T05:05:46.986Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.318 34.367 1499.9427 06:05:52.10 2015-10-28T05:05:46.986Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.317 34.365 1499.9412 06:05:52.21 2015-10-28T05:05:46.986Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.318 34.366 1499.9410 06:05:52.32 2015-10-28T05:05:46.986Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.318 34.367 1499.9417 06:05:52.43 2015-10-28T05:05:46.986Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.319 34.367 1499.9424 06:05:52.54 2015-10-28T05:05:46.987Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.326 34.374 1499.9507 06:05:52.65 2015-10-28T05:05:46.987Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.326 34.374 1499.9512 06:05:52.76 2015-10-28T05:05:46.987Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.326 34.374 1499.9520 06:05:52.87 2015-10-28T05:05:46.987Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.326 34.373 1499.9529 06:05:53.02 2015-10-28T05:05:46.987Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.326 34.373 1499.9529 06:05:53.13 2015-10-28T05:05:46.987Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.326 34.372 1499.9537 06:05:53.24 2015-10-28T05:05:49.139Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.325 34.371 1499.9541 06:05:53.35 2015-10-28T05:05:49.139Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.325 34.373 1499.9512 06:05:53.47 2015-10-28T05:05:49.139Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.324 34.372 1499.9514 06:05:53.58 2015-10-28T05:05:49.139Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.324 34.372 1499.9504 06:05:53.69 2015-10-28T05:05:49.139Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.324 34.372 1499.9500 06:05:53.80 2015-10-28T05:05:49.139Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.324 34.372 1499.9498 06:05:53.91 2015-10-28T05:05:49.139Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.320 34.369 1499.9456 06:05:54.04 2015-10-28T05:05:49.139Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.325 34.373 1499.9508 06:05:54.15 2015-10-28T05:05:49.139Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.324 34.372 1499.9491 06:05:54.26 2015-10-28T05:05:49.139Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.324 34.372 1499.9503 06:05:54.38 2015-10-28T05:05:49.139Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.324 34.372 1499.9506 06:05:54.49 2015-10-28T05:05:49.139Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.325 34.372 1499.9510 06:05:54.60 2015-10-28T05:05:49.139Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.325 34.373 1499.9517 06:05:54.71 2015-10-28T05:05:49.139Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.327 34.374 1499.9528 06:05:54.82 2015-10-28T05:05:49.139Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.322 34.370 1499.9480 06:05:54.94 2015-10-28T05:05:49.139Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.325 34.373 1499.9507 06:05:55.07 2015-10-28T05:05:49.139Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.326 34.373 1499.9525 06:05:55.18 2015-10-28T05:05:49.139Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.325 34.372 1499.9514 06:05:55.29 2015-10-28T05:05:49.139Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.324 34.372 1499.9513 06:05:55.40 2015-10-28T05:05:51.098Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.323 34.371 1499.9500 06:05:55.53 2015-10-28T05:05:51.098Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.322 34.370 1499.9490 06:05:55.64 2015-10-28T05:05:51.098Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.322 34.372 1499.9437 06:05:55.75 2015-10-28T05:05:51.098Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.322 34.371 1499.9435 06:05:55.86 2015-10-28T05:05:51.098Z|I-OCEAN7-304-XXXX| 29.24 13.007 40.322 34.371 1499.9443 06:05:56.98 2015-10-28T05:05:51.098Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.322 34.372 1499.9426 06:05:56.11 2015-10-28T05:05:51.098Z|I-OCEAN7-304-XXXX| 29.20 13.006 40.323 34.373 1499.9431 06:05:56.22 2015-10-28T05:05:51.098Z|I-OCEAN7-304-XXXX| 29.20 13.006 40.326 34.376 1499.9459 06:05:56.33 2015-10-28T05:05:51.098Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.326 34.376 1499.9469 06:05:56.44 2015-10-28T05:05:51.098Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.326 34.376 1499.9464 06:05:56.55 2015-10-28T05:05:51.098Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.326 34.375 1499.9473 06:05:56.66 2015-10-28T05:05:51.098Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.325 34.374 1499.9479 06:05:56.77 2015-10-28T05:05:51.098Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.323 34.371 1499.9467 06:05:56.89 2015-10-28T05:05:51.098Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.324 34.372 1499.9482 06:05:57.02 2015-10-28T05:05:51.098Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.325 34.372 1499.9502 06:05:57.13 2015-10-28T05:05:51.098Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.326 34.373 1499.9523 06:05:57.24 2015-10-28T05:05:51.098Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.330 34.376 1499.9579 06:05:57.35 2015-10-28T05:05:51.662Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.331 34.377 1499.9600 06:05:57.46 2015-10-28T05:05:51.662Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.332 34.378 1499.9619 06:05:57.58 2015-10-28T05:05:51.662Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.330 34.377 1499.9600 06:05:57.69 2015-10-28T05:05:51.662Z|I-OCEAN7-304-XXXX| 29.15 13.011 40.330 34.376 1499.9590 06:05:57.80 2015-10-28T05:05:52.176Z|I-OCEAN7-304-XXXX| 29.15 13.011 40.329 34.374 1499.9584 06:05:57.91 2015-10-28T05:05:52.176Z|I-OCEAN7-304-XXXX| 29.15 13.011 40.327 34.373 1499.9567 06:05:58.10 2015-10-28T05:05:52.176Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.326 34.372 1499.9546 06:05:58.21 2015-10-28T05:05:52.176Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.325 34.371 1499.9537 06:05:58.33 2015-10-28T05:05:52.566Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.324 34.371 1499.9521 06:05:58.44 2015-10-28T05:05:52.566Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.324 34.370 1499.9507 06:05:58.59 2015-10-28T05:05:52.566Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.318 34.365 1499.9436 06:05:58.71 2015-10-28T05:05:53.076Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.317 34.365 1499.9443 06:05:58.82 2015-10-28T05:05:53.076Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.318 34.365 1499.9445 06:05:59.00 2015-10-28T05:05:53.076Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.316 34.364 1499.9423 06:05:59.11 2015-10-28T05:05:53.076Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.317 34.365 1499.9425 06:05:59.23 2015-10-28T05:05:55.067Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.317 34.365 1499.9424 06:05:59.34 2015-10-28T05:05:55.067Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.318 34.366 1499.9424 06:05:59.48 2015-10-28T05:05:55.067Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.318 34.367 1499.9426 06:05:59.60 2015-10-28T05:05:55.067Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.319 34.367 1499.9434 06:05:59.71 2015-10-28T05:05:55.067Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.319 34.367 1499.9427 06:05:59.82 2015-10-28T05:05:55.067Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.318 34.366 1499.9423 06:05:59.93 2015-10-28T05:05:55.067Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.319 34.367 1499.9434 06:06:00.06 2015-10-28T05:05:55.067Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.319 34.368 1499.9431 06:06:00.17 2015-10-28T05:05:55.067Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.320 34.368 1499.9431 06:06:00.28 2015-10-28T05:05:55.068Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.321 34.369 1499.9440 06:06:00.39 2015-10-28T05:05:55.068Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.322 34.370 1499.9441 06:06:00.51 2015-10-28T05:05:55.068Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.321 34.370 1499.9435 06:06:00.62 2015-10-28T05:05:55.068Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.321 34.369 1499.9431 06:06:00.75 2015-10-28T05:05:55.068Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.320 34.369 1499.9429 06:06:00.86 2015-10-28T05:05:55.068Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.320 34.369 1499.9424 06:06:00.97 2015-10-28T05:05:55.068Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.319 34.368 1499.9429 06:06:01.10 2015-10-28T05:05:55.068Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.319 34.367 1499.9426 06:06:01.21 2015-10-28T05:05:55.068Z|I-OCEAN7-304-XXXX| 29.18 13.006 40.318 34.369 1499.9373 06:06:01.32 2015-10-28T05:05:57.021Z|I-OCEAN7-304-XXXX| 29.18 13.006 40.318 34.369 1499.9364 06:06:01.43 2015-10-28T05:05:57.021Z|I-OCEAN7-304-XXXX| 29.18 13.006 40.319 34.369 1499.9373 06:06:01.55 2015-10-28T05:05:57.021Z|I-OCEAN7-304-XXXX| 29.22 13.006 40.319 34.369 1499.9381 06:06:01.66 2015-10-28T05:05:57.021Z|I-OCEAN7-304-XXXX| 29.22 13.006 40.319 34.369 1499.9387 06:06:01.77 2015-10-28T05:05:57.021Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.319 34.369 1499.9395 06:06:01.88 2015-10-28T05:05:57.021Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.319 34.369 1499.9381 06:06:02.01 2015-10-28T05:05:57.021Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.318 34.368 1499.9380 06:06:02.12 2015-10-28T05:05:57.021Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.318 34.368 1499.9388 06:06:02.23 2015-10-28T05:05:57.021Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.318 34.367 1499.9402 06:06:02.35 2015-10-28T05:05:57.021Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.318 34.367 1499.9409 06:06:02.46 2015-10-28T05:05:57.021Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.319 34.368 1499.9427 06:06:02.57 2015-10-28T05:05:57.021Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.320 34.369 1499.9443 06:06:02.68 2015-10-28T05:05:57.021Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.321 34.369 1499.9448 06:06:02.79 2015-10-28T05:05:57.021Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.322 34.370 1499.9469 06:06:02.90 2015-10-28T05:05:57.021Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.323 34.371 1499.9491 06:06:03.03 2015-10-28T05:05:57.021Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.324 34.371 1499.9503 06:06:03.14 2015-10-28T05:05:57.021Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.325 34.372 1499.9519 06:06:03.27 2015-10-28T05:05:59.169Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.326 34.373 1499.9528 06:06:03.38 2015-10-28T05:05:59.169Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.324 34.372 1499.9515 06:06:03.50 2015-10-28T05:05:59.169Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.323 34.370 1499.9491 06:06:03.61 2015-10-28T05:05:59.169Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.322 34.370 1499.9489 06:06:03.72 2015-10-28T05:05:59.169Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.323 34.371 1499.9491 06:06:03.83 2015-10-28T05:05:59.169Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.324 34.372 1499.9486 06:06:03.94 2015-10-28T05:05:59.169Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.324 34.372 1499.9479 06:06:04.07 2015-10-28T05:05:59.169Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.324 34.373 1499.9481 06:06:04.18 2015-10-28T05:05:59.169Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.326 34.374 1499.9502 06:06:04.29 2015-10-28T05:05:59.169Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.326 34.374 1499.9513 06:06:04.40 2015-10-28T05:05:59.169Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.326 34.374 1499.9508 06:06:04.51 2015-10-28T05:05:59.169Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.327 34.375 1499.9529 06:06:04.62 2015-10-28T05:05:59.169Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.327 34.375 1499.9525 06:06:04.73 2015-10-28T05:05:59.169Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.327 34.375 1499.9519 06:06:04.85 2015-10-28T05:05:59.169Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.327 34.375 1499.9520 06:06:04.96 2015-10-28T05:05:59.169Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.331 34.379 1499.9567 06:06:05.09 2015-10-28T05:05:59.169Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.332 34.380 1499.9572 06:06:05.20 2015-10-28T05:05:59.169Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.332 34.380 1499.9581 06:06:05.31 2015-10-28T05:05:59.169Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.332 34.380 1499.9580 06:06:05.42