2015-10-28T05:04:00.216Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.327 34.374 1499.9547 06:04:04.63 2015-10-28T05:04:00.216Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.328 34.375 1499.9541 06:04:04.74 2015-10-28T05:04:00.217Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.328 34.375 1499.9539 06:04:04.85 2015-10-28T05:04:00.217Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.328 34.375 1499.9537 06:04:04.96 2015-10-28T05:04:00.217Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.328 34.375 1499.9540 06:04:05.09 2015-10-28T05:04:00.217Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.322 34.370 1499.9479 06:04:05.20 2015-10-28T05:04:00.217Z|I-OCEAN7-304-XXXX| 29.27 13.008 40.322 34.370 1499.9476 06:04:05.31 2015-10-28T05:04:00.217Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.321 34.370 1499.9459 06:04:05.43 2015-10-28T05:04:00.217Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.321 34.369 1499.9449 06:04:05.53 2015-10-28T05:04:00.217Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.327 34.375 1499.9520 06:04:05.65 2015-10-28T05:04:00.217Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.327 34.375 1499.9540 06:04:05.76 2015-10-28T05:04:00.217Z|I-OCEAN7-304-XXXX| 29.29 13.009 40.329 34.376 1499.9561 06:04:05.89 2015-10-28T05:04:00.217Z|I-OCEAN7-304-XXXX| 29.30 13.009 40.330 34.377 1499.9576 06:04:06.02 2015-10-28T05:04:00.217Z|I-OCEAN7-304-XXXX| 29.30 13.009 40.331 34.378 1499.9594 06:04:06.13 2015-10-28T05:04:00.217Z|I-OCEAN7-304-XXXX| 29.30 13.009 40.333 34.380 1499.9615 06:04:06.24 2015-10-28T05:04:00.217Z|I-OCEAN7-304-XXXX| 29.30 13.009 40.333 34.380 1499.9625 06:04:06.35 2015-10-28T05:04:00.217Z|I-OCEAN7-304-XXXX| 29.31 13.009 40.333 34.380 1499.9622 06:04:06.46 2015-10-28T05:04:02.052Z|I-OCEAN7-304-XXXX| 29.29 13.009 40.332 34.380 1499.9612 06:04:06.57 2015-10-28T05:04:02.052Z|I-OCEAN7-304-XXXX| 29.29 13.009 40.332 34.379 1499.9602 06:04:06.71 2015-10-28T05:04:02.052Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.331 34.379 1499.9578 06:04:06.83 2015-10-28T05:04:02.052Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.330 34.378 1499.9568 06:04:06.94 2015-10-28T05:04:02.052Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.329 34.377 1499.9554 06:04:07.07 2015-10-28T05:04:02.052Z|I-OCEAN7-304-XXXX| 29.27 13.008 40.331 34.379 1499.9568 06:04:07.18 2015-10-28T05:04:02.052Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.330 34.378 1499.9563 06:04:07.29 2015-10-28T05:04:02.052Z|I-OCEAN7-304-XXXX| 29.27 13.008 40.330 34.378 1499.9562 06:04:07.40 2015-10-28T05:04:02.052Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.330 34.378 1499.9558 06:04:07.51 2015-10-28T05:04:02.052Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.330 34.379 1499.9561 06:04:07.62 2015-10-28T05:04:02.052Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.331 34.379 1499.9561 06:04:07.74 2015-10-28T05:04:02.052Z|I-OCEAN7-304-XXXX| 29.28 13.008 40.331 34.379 1499.9570 06:04:07.85 2015-10-28T05:04:02.052Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.331 34.379 1499.9569 06:04:07.96 2015-10-28T05:04:02.052Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.331 34.379 1499.9567 06:04:08.09 2015-10-28T05:04:02.052Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.331 34.379 1499.9563 06:04:08.20 2015-10-28T05:04:04.009Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.330 34.378 1499.9548 06:04:08.31 2015-10-28T05:04:04.009Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.329 34.377 1499.9529 06:04:08.44 2015-10-28T05:04:04.009Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.326 34.374 1499.9486 06:04:08.55 2015-10-28T05:04:04.009Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.325 34.375 1499.9478 06:04:08.66 2015-10-28T05:04:04.009Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.325 34.374 1499.9470 06:04:08.78 2015-10-28T05:04:04.009Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.328 34.377 1499.9497 06:04:08.89 2015-10-28T05:04:04.009Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.328 34.378 1499.9501 06:04:09.02 2015-10-28T05:04:04.009Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.329 34.378 1499.9507 06:04:09.13 2015-10-28T05:04:04.009Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.330 34.379 1499.9518 06:04:09.24 2015-10-28T05:04:04.009Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.331 34.380 1499.9529 06:04:09.35 2015-10-28T05:04:04.009Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.331 34.380 1499.9531 06:04:09.46 2015-10-28T05:04:04.009Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.331 34.380 1499.9534 06:04:09.57 2015-10-28T05:04:04.009Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.331 34.380 1499.9545 06:04:09.69 2015-10-28T05:04:04.009Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.332 34.380 1499.9542 06:04:09.80 2015-10-28T05:04:04.009Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.332 34.380 1499.9556 06:04:09.91 2015-10-28T05:04:04.009Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.332 34.380 1499.9568 06:04:10.04 2015-10-28T05:04:04.009Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.327 34.375 1499.9521 06:04:10.15 2015-10-28T05:04:04.009Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.326 34.374 1499.9521 06:04:10.26 2015-10-28T05:04:05.953Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.325 34.372 1499.9519 06:04:10.37 2015-10-28T05:04:05.953Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.324 34.371 1499.9512 06:04:10.49 2015-10-28T05:04:05.953Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.325 34.372 1499.9526 06:04:10.59 2015-10-28T05:04:05.953Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.324 34.371 1499.9524 06:04:10.71 2015-10-28T05:04:05.953Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.323 34.370 1499.9517 06:04:10.82 2015-10-28T05:04:05.953Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.323 34.369 1499.9506 06:04:10.94 2015-10-28T05:04:05.953Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.324 34.371 1499.9515 06:04:11.08 2015-10-28T05:04:05.953Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.324 34.371 1499.9513 06:04:11.19 2015-10-28T05:04:05.953Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.324 34.371 1499.9520 06:04:11.30 2015-10-28T05:04:05.953Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.322 34.369 1499.9486 06:04:11.41 2015-10-28T05:04:05.953Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.321 34.368 1499.9480 06:04:11.52 2015-10-28T05:04:05.953Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.320 34.367 1499.9463 06:04:11.64 2015-10-28T05:04:05.953Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.319 34.367 1499.9446 06:04:11.75 2015-10-28T05:04:05.953Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.319 34.367 1499.9436 06:04:11.85 2015-10-28T05:04:05.953Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.318 34.367 1499.9420 06:04:11.97 2015-10-28T05:04:05.953Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.318 34.366 1499.9420 06:04:12.10 2015-10-28T05:04:07.939Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.322 34.370 1499.9456 06:04:12.21 2015-10-28T05:04:07.939Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.322 34.370 1499.9457 06:04:12.35 2015-10-28T05:04:07.939Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.322 34.371 1499.9457 06:04:12.47 2015-10-28T05:04:07.939Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.323 34.372 1499.9474 06:04:12.58 2015-10-28T05:04:07.939Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.324 34.372 1499.9487 06:04:12.69 2015-10-28T05:04:07.939Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.324 34.372 1499.9498 06:04:12.80 2015-10-28T05:04:07.939Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.325 34.373 1499.9507 06:04:12.91 2015-10-28T05:04:07.939Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.326 34.374 1499.9509 06:04:13.04 2015-10-28T05:04:07.939Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.326 34.374 1499.9512 06:04:13.15 2015-10-28T05:04:07.939Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.326 34.374 1499.9508 06:04:13.26 2015-10-28T05:04:07.939Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.326 34.374 1499.9506 06:04:13.38 2015-10-28T05:04:07.939Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.325 34.374 1499.9500 06:04:13.51 2015-10-28T05:04:07.939Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.326 34.374 1499.9498 06:04:13.62 2015-10-28T05:04:07.939Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.325 34.374 1499.9503 06:04:13.73 2015-10-28T05:04:07.939Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.325 34.373 1499.9502 06:04:13.84 2015-10-28T05:04:07.939Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.324 34.373 1499.9496 06:04:13.95 2015-10-28T05:04:07.939Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.324 34.372 1499.9493 06:04:14.08 2015-10-28T05:04:07.939Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.323 34.371 1499.9485 06:04:14.19 2015-10-28T05:04:08.837Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.324 34.372 1499.9487 06:04:14.30 2015-10-28T05:04:08.837Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.324 34.372 1499.9493 06:04:14.42 2015-10-28T05:04:08.837Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.324 34.372 1499.9500 06:04:14.53 2015-10-28T05:04:08.837Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.325 34.373 1499.9507 06:04:14.64 2015-10-28T05:04:08.837Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.326 34.373 1499.9514 06:04:14.75 2015-10-28T05:04:08.837Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.327 34.375 1499.9531 06:04:14.86 2015-10-28T05:04:08.837Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.328 34.376 1499.9547 06:04:14.97 2015-10-28T05:04:10.821Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.328 34.376 1499.9551 06:04:15.10 2015-10-28T05:04:10.821Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.329 34.376 1499.9567 06:04:15.25 2015-10-28T05:04:10.821Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.328 34.375 1499.9565 06:04:15.35 2015-10-28T05:04:10.821Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.328 34.376 1499.9558 06:04:15.47 2015-10-28T05:04:10.821Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.329 34.376 1499.9565 06:04:15.58 2015-10-28T05:04:10.821Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.329 34.376 1499.9573 06:04:15.69 2015-10-28T05:04:10.821Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.329 34.377 1499.9574 06:04:15.80 2015-10-28T05:04:10.821Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.329 34.376 1499.9573 06:04:15.91 2015-10-28T05:04:10.821Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.329 34.376 1499.9572 06:04:16.06 2015-10-28T05:04:10.822Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.328 34.376 1499.9561 06:04:16.17 2015-10-28T05:04:10.822Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.328 34.375 1499.9543 06:04:16.28 2015-10-28T05:04:10.822Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.327 34.375 1499.9534 06:04:16.39 2015-10-28T05:04:10.822Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.327 34.374 1499.9530 06:04:16.50 2015-10-28T05:04:10.822Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.326 34.373 1499.9524 06:04:16.61 2015-10-28T05:04:10.822Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.325 34.372 1499.9519 06:04:16.72 2015-10-28T05:04:10.822Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.324 34.371 1499.9514 06:04:16.83 2015-10-28T05:04:10.822Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.324 34.371 1499.9508 06:04:16.94 2015-10-28T05:04:10.822Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.324 34.371 1499.9508 06:04:17.08 2015-10-28T05:04:11.157Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.318 34.365 1499.9441 06:04:17.19 2015-10-28T05:04:11.157Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.318 34.365 1499.9441 06:04:17.30 2015-10-28T05:04:12.357Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.322 34.371 1499.9437 06:04:17.41 2015-10-28T05:04:12.358Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.323 34.372 1499.9446 06:04:17.57 2015-10-28T05:04:12.358Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.323 34.373 1499.9447 06:04:17.68 2015-10-28T05:04:12.358Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.324 34.373 1499.9452 06:04:17.79 2015-10-28T05:04:12.358Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.325 34.374 1499.9452 06:04:17.91 2015-10-28T05:04:12.358Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.325 34.375 1499.9465 06:04:18.04 2015-10-28T05:04:12.358Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.326 34.375 1499.9464 06:04:18.14 2015-10-28T05:04:12.358Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.325 34.375 1499.9456 06:04:18.26 2015-10-28T05:04:12.358Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.323 34.373 1499.9438 06:04:18.37 2015-10-28T05:04:12.358Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.323 34.373 1499.9442 06:04:18.48 2015-10-28T05:04:13.017Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.323 34.372 1499.9452 06:04:18.61 2015-10-28T05:04:13.017Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.323 34.372 1499.9463 06:04:18.81 2015-10-28T05:04:13.017Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.323 34.372 1499.9476 06:04:18.92 2015-10-28T05:04:13.017Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.323 34.371 1499.9481 06:04:19.05 2015-10-28T05:04:13.017Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.323 34.371 1499.9480 06:04:19.17 2015-10-28T05:04:13.627Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.323 34.371 1499.9490 06:04:19.28 2015-10-28T05:04:13.627Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.324 34.372 1499.9493 06:04:19.43 2015-10-28T05:04:13.627Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.321 34.369 1499.9459 06:04:19.55 2015-10-28T05:04:13.627Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.320 34.368 1499.9454 06:04:19.66 2015-10-28T05:04:13.627Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.320 34.368 1499.9449 06:04:19.77 2015-10-28T05:04:14.912Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.320 34.369 1499.9451 06:04:19.88 2015-10-28T05:04:14.912Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.321 34.369 1499.9452 06:04:20.04 2015-10-28T05:04:14.912Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.321 34.370 1499.9462 06:04:20.15 2015-10-28T05:04:14.912Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.322 34.370 1499.9465 06:04:20.26 2015-10-28T05:04:14.912Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.322 34.371 1499.9462 06:04:20.38 2015-10-28T05:04:14.912Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.323 34.372 1499.9476 06:04:20.49 2015-10-28T05:04:14.912Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.325 34.373 1499.9491 06:04:20.60 2015-10-28T05:04:14.912Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.328 34.377 1499.9534 06:04:20.71 2015-10-28T05:04:14.912Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.319 34.368 1499.9421 06:04:20.82 2015-10-28T05:04:14.912Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.318 34.367 1499.9415 06:04:20.93 2015-10-28T05:04:14.912Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.317 34.366 1499.9403 06:04:21.06 2015-10-28T05:04:16.748Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.316 34.365 1499.9391 06:04:21.17 2015-10-28T05:04:16.748Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.320 34.369 1499.9434 06:04:21.30 2015-10-28T05:04:16.748Z|I-OCEAN7-304-XXXX| 29.27 13.008 40.321 34.370 1499.9459 06:04:21.41 2015-10-28T05:04:16.748Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.322 34.371 1499.9459 06:04:21.53 2015-10-28T05:04:16.748Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.323 34.372 1499.9464 06:04:21.64 2015-10-28T05:04:16.748Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.324 34.373 1499.9467 06:04:21.75 2015-10-28T05:04:16.748Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.325 34.374 1499.9468 06:04:21.86 2015-10-28T05:04:16.748Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.325 34.374 1499.9462 06:04:21.97 2015-10-28T05:04:16.748Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.327 34.376 1499.9487 06:04:22.10 2015-10-28T05:04:16.748Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.327 34.376 1499.9484 06:04:22.21 2015-10-28T05:04:16.748Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.326 34.375 1499.9474 06:04:22.33 2015-10-28T05:04:16.748Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.326 34.375 1499.9467 06:04:22.44 2015-10-28T05:04:16.748Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.325 34.375 1499.9449 06:04:22.55 2015-10-28T05:04:16.748Z|I-OCEAN7-304-XXXX| 29.15 13.006 40.325 34.375 1499.9442 06:04:22.66 2015-10-28T05:04:16.748Z|I-OCEAN7-304-XXXX| 29.16 13.006 40.324 34.374 1499.9438 06:04:22.77 2015-10-28T05:04:16.748Z|I-OCEAN7-304-XXXX| 29.17 13.006 40.325 34.375 1499.9442 06:04:22.88 2015-10-28T05:04:17.472Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.324 34.374 1499.9440 06:04:23.01 2015-10-28T05:04:17.472Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.323 34.373 1499.9431 06:04:23.17 2015-10-28T05:04:17.472Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.322 34.372 1499.9425 06:04:23.28 2015-10-28T05:04:17.472Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.325 34.374 1499.9458 06:04:23.39 2015-10-28T05:04:17.472Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.326 34.375 1499.9474 06:04:23.50 2015-10-28T05:04:17.472Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.325 34.373 1499.9476 06:04:23.61 2015-10-28T05:04:18.062Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.323 34.372 1499.9469 06:04:23.72 2015-10-28T05:04:18.062Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.322 34.371 1499.9449 06:04:23.85 2015-10-28T05:04:18.062Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.321 34.370 1499.9440 06:04:23.96 2015-10-28T05:04:18.062Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.320 34.369 1499.9419 06:04:24.10 2015-10-28T05:04:18.062Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.319 34.367 1499.9418 06:04:24.21 2015-10-28T05:04:19.458Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.317 34.366 1499.9410 06:04:24.32 2015-10-28T05:04:19.458Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.316 34.364 1499.9398 06:04:24.46 2015-10-28T05:04:19.458Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.320 34.368 1499.9447 06:04:24.58 2015-10-28T05:04:19.458Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.322 34.370 1499.9467 06:04:24.69 2015-10-28T05:04:19.458Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.321 34.369 1499.9447 06:04:24.80 2015-10-28T05:04:19.458Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.320 34.368 1499.9432 06:04:24.91 2015-10-28T05:04:19.458Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.318 34.367 1499.9419 06:04:25.04 2015-10-28T05:04:19.458Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.319 34.367 1499.9426 06:04:25.15 2015-10-28T05:04:19.458Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.320 34.367 1499.9440 06:04:25.27 2015-10-28T05:04:19.458Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.320 34.368 1499.9448 06:04:25.37 2015-10-28T05:04:19.458Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.320 34.368 1499.9446 06:04:25.48 2015-10-28T05:04:19.458Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.325 34.372 1499.9503 06:04:25.60 2015-10-28T05:04:20.057Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.325 34.372 1499.9507 06:04:25.71 2015-10-28T05:04:20.057Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.325 34.372 1499.9517 06:04:25.85 2015-10-28T05:04:20.057Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.326 34.373 1499.9529 06:04:25.96 2015-10-28T05:04:20.057Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.323 34.371 1499.9491 06:04:26.09 2015-10-28T05:04:20.057Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.325 34.372 1499.9512 06:04:26.21 2015-10-28T05:04:22.072Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.323 34.370 1499.9500 06:04:26.32 2015-10-28T05:04:22.072Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.323 34.369 1499.9507 06:04:26.49 2015-10-28T05:04:22.072Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.322 34.369 1499.9501 06:04:26.60 2015-10-28T05:04:22.072Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.322 34.369 1499.9500 06:04:26.71 2015-10-28T05:04:22.072Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.322 34.368 1499.9503 06:04:26.82 2015-10-28T05:04:22.072Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.322 34.369 1499.9504 06:04:26.94 2015-10-28T05:04:22.072Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.321 34.368 1499.9498 06:04:27.07 2015-10-28T05:04:22.073Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.321 34.368 1499.9495 06:04:27.18 2015-10-28T05:04:22.073Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.322 34.368 1499.9490 06:04:27.30 2015-10-28T05:04:22.073Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.322 34.369 1499.9487 06:04:27.41 2015-10-28T05:04:22.073Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.322 34.369 1499.9491 06:04:27.52 2015-10-28T05:04:22.073Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.323 34.370 1499.9489 06:04:27.63 2015-10-28T05:04:22.073Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.324 34.372 1499.9501 06:04:27.74 2015-10-28T05:04:22.073Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.323 34.371 1499.9487 06:04:27.86 2015-10-28T05:04:22.073Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.326 34.374 1499.9528 06:04:27.97 2015-10-28T05:04:22.073Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.327 34.375 1499.9540 06:04:28.10 2015-10-28T05:04:22.073Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.328 34.376 1499.9537 06:04:28.21 2015-10-28T05:04:22.073Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.323 34.371 1499.9482 06:04:28.32 2015-10-28T05:04:22.632Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.322 34.371 1499.9473 06:04:28.44 2015-10-28T05:04:22.632Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.322 34.371 1499.9469 06:04:28.55 2015-10-28T05:04:22.632Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.331 34.379 1499.9562 06:04:28.66 2015-10-28T05:04:22.632Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.333 34.381 1499.9581 06:04:28.77 2015-10-28T05:04:24.631Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.321 34.369 1499.9441 06:04:28.88 2015-10-28T05:04:24.631Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.323 34.371 1499.9473 06:04:29.08 2015-10-28T05:04:24.631Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.323 34.372 1499.9475 06:04:29.18 2015-10-28T05:04:24.631Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.324 34.373 1499.9485 06:04:29.30 2015-10-28T05:04:24.631Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.325 34.374 1499.9497 06:04:29.41 2015-10-28T05:04:24.631Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.326 34.375 1499.9509 06:04:29.52 2015-10-28T05:04:24.631Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.327 34.375 1499.9513 06:04:29.63 2015-10-28T05:04:24.631Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.327 34.376 1499.9509 06:04:29.74 2015-10-28T05:04:24.631Z|I-OCEAN7-304-XXXX| 29.25 13.007 40.328 34.377 1499.9515 06:04:29.85 2015-10-28T05:04:24.631Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.327 34.375 1499.9510 06:04:29.96 2015-10-28T05:04:24.631Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.326 34.375 1499.9508 06:04:30.09 2015-10-28T05:04:24.631Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.326 34.375 1499.9507 06:04:30.20 2015-10-28T05:04:24.631Z|I-OCEAN7-304-XXXX| 29.24 13.006 40.326 34.377 1499.9463 06:04:30.31 2015-10-28T05:04:24.631Z|I-OCEAN7-304-XXXX| 29.24 13.006 40.322 34.372 1499.9409 06:04:30.43 2015-10-28T05:04:24.631Z|I-OCEAN7-304-XXXX| 29.23 13.006 40.321 34.372 1499.9403 06:04:30.54 2015-10-28T05:04:24.631Z|I-OCEAN7-304-XXXX| 29.23 13.006 40.321 34.372 1499.9401 06:04:30.65 2015-10-28T05:04:24.631Z|I-OCEAN7-304-XXXX| 29.19 13.006 40.322 34.372 1499.9406 06:04:30.76 2015-10-28T05:04:24.631Z|I-OCEAN7-304-XXXX| 29.21 13.006 40.319 34.370 1499.9381 06:04:30.87 2015-10-28T05:04:26.580Z|I-OCEAN7-304-XXXX| 29.21 13.006 40.320 34.370 1499.9384 06:04:31.00 2015-10-28T05:04:26.581Z|I-OCEAN7-304-XXXX| 29.21 13.006 40.313 34.364 1499.9309 06:04:31.11 2015-10-28T05:04:26.581Z|I-OCEAN7-304-XXXX| 29.21 13.006 40.315 34.366 1499.9346 06:04:31.23 2015-10-28T05:04:26.581Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.316 34.366 1499.9360 06:04:31.34 2015-10-28T05:04:26.581Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.316 34.366 1499.9364 06:04:31.45 2015-10-28T05:04:26.581Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.317 34.367 1499.9380 06:04:31.57 2015-10-28T05:04:26.581Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.317 34.366 1499.9386 06:04:31.68 2015-10-28T05:04:26.581Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.321 34.369 1499.9443 06:04:31.80 2015-10-28T05:04:26.581Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.321 34.369 1499.9454 06:04:31.90 2015-10-28T05:04:26.581Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.321 34.369 1499.9470 06:04:32.04 2015-10-28T05:04:26.581Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.321 34.368 1499.9464 06:04:32.15 2015-10-28T05:04:26.581Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.321 34.368 1499.9468 06:04:32.26 2015-10-28T05:04:26.581Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.321 34.368 1499.9473 06:04:32.37 2015-10-28T05:04:26.581Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.318 34.365 1499.9430 06:04:32.48 2015-10-28T05:04:26.581Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.318 34.365 1499.9429 06:04:32.59 2015-10-28T05:04:26.581Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.318 34.365 1499.9438 06:04:32.70 2015-10-28T05:04:26.581Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.318 34.365 1499.9437 06:04:32.82 2015-10-28T05:04:28.631Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.318 34.365 1499.9431 06:04:32.93 2015-10-28T05:04:28.631Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.322 34.369 1499.9470 06:04:33.06 2015-10-28T05:04:28.631Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.323 34.370 1499.9474 06:04:33.17 2015-10-28T05:04:28.631Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.323 34.371 1499.9476 06:04:33.28 2015-10-28T05:04:28.631Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.320 34.369 1499.9432 06:04:33.39 2015-10-28T05:04:28.631Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.319 34.368 1499.9406 06:04:33.50 2015-10-28T05:04:28.631Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.316 34.365 1499.9359 06:04:33.62 2015-10-28T05:04:28.631Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.316 34.366 1499.9362 06:04:33.73 2015-10-28T05:04:28.631Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.316 34.366 1499.9357 06:04:33.84 2015-10-28T05:04:28.631Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.321 34.370 1499.9408 06:04:33.95 2015-10-28T05:04:28.631Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.321 34.371 1499.9415 06:04:34.10 2015-10-28T05:04:28.631Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.321 34.371 1499.9413 06:04:34.20 2015-10-28T05:04:28.631Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.321 34.371 1499.9415 06:04:34.32 2015-10-28T05:04:28.631Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.322 34.372 1499.9417 06:04:34.43 2015-10-28T05:04:28.631Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.322 34.372 1499.9407 06:04:34.54 2015-10-28T05:04:28.631Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.326 34.376 1499.9456 06:04:34.65 2015-10-28T05:04:28.631Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.327 34.377 1499.9465 06:04:34.76 2015-10-28T05:04:28.631Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.325 34.374 1499.9447 06:04:34.87 2015-10-28T05:04:29.983Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.324 34.373 1499.9447 06:04:35.00 2015-10-28T05:04:29.983Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.323 34.372 1499.9449 06:04:35.11 2015-10-28T05:04:29.983Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.322 34.371 1499.9452 06:04:35.23 2015-10-28T05:04:29.983Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.321 34.370 1499.9445 06:04:35.34 2015-10-28T05:04:29.983Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.320 34.369 1499.9436 06:04:35.45 2015-10-28T05:04:29.983Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.320 34.369 1499.9432 06:04:35.56 2015-10-28T05:04:29.983Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.319 34.368 1499.9419 06:04:35.67 2015-10-28T05:04:29.983Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.319 34.368 1499.9431 06:04:35.78 2015-10-28T05:04:29.983Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.319 34.367 1499.9427 06:04:35.89 2015-10-28T05:04:29.983Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.319 34.367 1499.9426 06:04:36.02 2015-10-28T05:04:29.983Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.319 34.368 1499.9426 06:04:36.13 2015-10-28T05:04:31.168Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.319 34.368 1499.9432 06:04:36.24 2015-10-28T05:04:31.168Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.320 34.368 1499.9438 06:04:36.39 2015-10-28T05:04:31.168Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.320 34.368 1499.9447 06:04:36.50 2015-10-28T05:04:31.168Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.320 34.368 1499.9441 06:04:36.63 2015-10-28T05:04:31.168Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.322 34.370 1499.9458 06:04:36.74 2015-10-28T05:04:31.168Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.322 34.371 1499.9449 06:04:36.85 2015-10-28T05:04:31.168Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.322 34.371 1499.9452 06:04:36.96 2015-10-28T05:04:31.168Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.322 34.371 1499.9446 06:04:37.09 2015-10-28T05:04:31.168Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.323 34.372 1499.9448 06:04:37.21 2015-10-28T05:04:31.168Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.322 34.372 1499.9446 06:04:37.31 2015-10-28T05:04:31.673Z|I-OCEAN7-304-XXXX| 29.24 13.007 40.323 34.373 1499.9446 06:04:37.43 2015-10-28T05:04:31.673Z|I-OCEAN7-304-XXXX| 29.23 13.006 40.321 34.371 1499.9414 06:04:37.58 2015-10-28T05:04:31.673Z|I-OCEAN7-304-XXXX| 29.25 13.006 40.325 34.375 1499.9453 06:04:37.70 2015-10-28T05:04:31.673Z|I-OCEAN7-304-XXXX| 29.25 13.006 40.326 34.376 1499.9464 06:04:37.81 2015-10-28T05:04:33.656Z|I-OCEAN7-304-XXXX| 29.25 13.006 40.326 34.376 1499.9474 06:04:37.92 2015-10-28T05:04:33.656Z|I-OCEAN7-304-XXXX| 29.22 13.006 40.327 34.377 1499.9481 06:04:38.08 2015-10-28T05:04:33.656Z|I-OCEAN7-304-XXXX| 29.22 13.006 40.325 34.374 1499.9453 06:04:38.19 2015-10-28T05:04:33.657Z|I-OCEAN7-304-XXXX| 29.24 13.006 40.323 34.373 1499.9440 06:04:38.31 2015-10-28T05:04:33.657Z|I-OCEAN7-304-XXXX| 29.27 13.006 40.322 34.372 1499.9431 06:04:38.42 2015-10-28T05:04:33.657Z|I-OCEAN7-304-XXXX| 29.24 13.006 40.321 34.371 1499.9417 06:04:38.53 2015-10-28T05:04:33.657Z|I-OCEAN7-304-XXXX| 29.25 13.006 40.320 34.370 1499.9406 06:04:38.64 2015-10-28T05:04:33.657Z|I-OCEAN7-304-XXXX| 29.29 13.007 40.319 34.369 1499.9408 06:04:38.75 2015-10-28T05:04:33.657Z|I-OCEAN7-304-XXXX| 29.29 13.007 40.319 34.369 1499.9402 06:04:38.86 2015-10-28T05:04:33.657Z|I-OCEAN7-304-XXXX| 29.26 13.007 40.318 34.369 1499.9391 06:04:38.97 2015-10-28T05:04:33.657Z|I-OCEAN7-304-XXXX| 29.27 13.007 40.319 34.369 1499.9397 06:04:39.11 2015-10-28T05:04:33.657Z|I-OCEAN7-304-XXXX| 29.27 13.007 40.319 34.369 1499.9407 06:04:39.23 2015-10-28T05:04:33.657Z|I-OCEAN7-304-XXXX| 29.25 13.007 40.320 34.370 1499.9412 06:04:39.34 2015-10-28T05:04:33.657Z|I-OCEAN7-304-XXXX| 29.25 13.007 40.326 34.375 1499.9489 06:04:39.45 2015-10-28T05:04:33.657Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.327 34.376 1499.9495 06:04:39.57 2015-10-28T05:04:33.657Z|I-OCEAN7-304-XXXX| 29.28 13.007 40.326 34.375 1499.9496 06:04:39.68 2015-10-28T05:04:33.657Z|I-OCEAN7-304-XXXX| 29.27 13.007 40.326 34.375 1499.9490 06:04:39.79 2015-10-28T05:04:33.657Z|I-OCEAN7-304-XXXX| 29.27 13.007 40.325 34.374 1499.9482 06:04:39.90 2015-10-28T05:04:34.333Z|I-OCEAN7-304-XXXX| 29.25 13.007 40.324 34.373 1499.9467 06:04:40.03 2015-10-28T05:04:34.333Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.323 34.372 1499.9454 06:04:40.14 2015-10-28T05:04:34.333Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.322 34.371 1499.9453 06:04:40.25 2015-10-28T05:04:34.333Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.321 34.370 1499.9443 06:04:40.36 2015-10-28T05:04:34.333Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.321 34.369 1499.9445 06:04:40.47 2015-10-28T05:04:36.326Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.320 34.369 1499.9447 06:04:40.59 2015-10-28T05:04:36.326Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.321 34.369 1499.9442 06:04:40.74 2015-10-28T05:04:36.326Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.320 34.369 1499.9443 06:04:40.85 2015-10-28T05:04:36.326Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.321 34.369 1499.9446 06:04:40.97 2015-10-28T05:04:36.326Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.321 34.370 1499.9456 06:04:41.10 2015-10-28T05:04:36.326Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.322 34.370 1499.9462 06:04:41.21 2015-10-28T05:04:36.326Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.321 34.370 1499.9459 06:04:41.32 2015-10-28T05:04:36.326Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.321 34.369 1499.9460 06:04:41.43 2015-10-28T05:04:36.326Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.320 34.368 1499.9454 06:04:41.54 2015-10-28T05:04:36.326Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.320 34.368 1499.9445 06:04:41.65 2015-10-28T05:04:36.326Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.320 34.368 1499.9447 06:04:41.78 2015-10-28T05:04:36.326Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.319 34.367 1499.9443 06:04:41.89 2015-10-28T05:04:36.326Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.323 34.371 1499.9482 06:04:42.02 2015-10-28T05:04:36.326Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.323 34.371 1499.9489 06:04:42.13 2015-10-28T05:04:36.326Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.324 34.371 1499.9486 06:04:42.24 2015-10-28T05:04:36.326Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.324 34.371 1499.9490 06:04:42.35 2015-10-28T05:04:36.326Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.324 34.372 1499.9502 06:04:42.46 2015-10-28T05:04:36.326Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.326 34.373 1499.9517 06:04:42.57 2015-10-28T05:04:37.568Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.326 34.374 1499.9524 06:04:42.68 2015-10-28T05:04:37.568Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.327 34.374 1499.9537 06:04:42.80 2015-10-28T05:04:37.568Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.327 34.374 1499.9524 06:04:42.91 2015-10-28T05:04:37.568Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.327 34.374 1499.9535 06:04:43.04 2015-10-28T05:04:37.568Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.327 34.375 1499.9530 06:04:43.15 2015-10-28T05:04:37.568Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.325 34.372 1499.9514 06:04:43.26 2015-10-28T05:04:37.568Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.324 34.372 1499.9508 06:04:43.37 2015-10-28T05:04:37.569Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.325 34.372 1499.9503 06:04:43.49 2015-10-28T05:04:37.569Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.325 34.372 1499.9506 06:04:43.60 2015-10-28T05:04:37.569Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.325 34.372 1499.9495 06:04:43.71 2015-10-28T05:04:39.566Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.324 34.372 1499.9489 06:04:43.82 2015-10-28T05:04:39.566Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.323 34.371 1499.9470 06:04:44.00 2015-10-28T05:04:39.566Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.323 34.371 1499.9464 06:04:44.11 2015-10-28T05:04:39.566Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.323 34.371 1499.9467 06:04:44.22 2015-10-28T05:04:39.566Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.323 34.371 1499.9467 06:04:44.34 2015-10-28T05:04:39.566Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.323 34.372 1499.9464 06:04:44.45 2015-10-28T05:04:39.566Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.324 34.372 1499.9464 06:04:44.56 2015-10-28T05:04:39.566Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.321 34.370 1499.9436 06:04:44.67 2015-10-28T05:04:39.566Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.321 34.370 1499.9431 06:04:44.79 2015-10-28T05:04:39.566Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.321 34.370 1499.9431 06:04:44.90 2015-10-28T05:04:39.566Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.317 34.366 1499.9385 06:04:45.03 2015-10-28T05:04:39.566Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.316 34.366 1499.9381 06:04:45.14 2015-10-28T05:04:39.566Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.316 34.365 1499.9381 06:04:45.25 2015-10-28T05:04:39.566Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.319 34.368 1499.9420 06:04:45.36 2015-10-28T05:04:39.566Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.320 34.368 1499.9431 06:04:45.47 2015-10-28T05:04:39.566Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.320 34.369 1499.9447 06:04:45.58 2015-10-28T05:04:39.566Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.318 34.367 1499.9423 06:04:45.70 2015-10-28T05:04:39.566Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.318 34.366 1499.9421 06:04:45.81 2015-10-28T05:04:41.053Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.323 34.371 1499.9482 06:04:45.92 2015-10-28T05:04:41.053Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.324 34.372 1499.9506 06:04:46.05 2015-10-28T05:04:41.054Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.325 34.373 1499.9519 06:04:46.16 2015-10-28T05:04:41.054Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.327 34.374 1499.9543 06:04:46.27 2015-10-28T05:04:41.054Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.328 34.375 1499.9567 06:04:46.38 2015-10-28T05:04:41.054Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.327 34.373 1499.9547 06:04:46.50 2015-10-28T05:04:41.054Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.326 34.373 1499.9536 06:04:46.61 2015-10-28T05:04:41.054Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.325 34.372 1499.9520 06:04:46.72 2015-10-28T05:04:41.054Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.324 34.371 1499.9512 06:04:46.85 2015-10-28T05:04:41.054Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.324 34.371 1499.9514 06:04:46.96 2015-10-28T05:04:41.054Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.324 34.371 1499.9513 06:04:47.09 2015-10-28T05:04:41.054Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.324 34.371 1499.9515 06:04:47.20 2015-10-28T05:04:43.055Z|I-OCEAN7-304-XXXX| 29.25 13.010 40.324 34.372 1499.9525 06:04:47.31 2015-10-28T05:04:43.055Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.325 34.372 1499.9540 06:04:47.47 2015-10-28T05:04:43.055Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.323 34.370 1499.9509 06:04:47.58 2015-10-28T05:04:43.055Z|I-OCEAN7-304-XXXX| 29.25 13.010 40.322 34.369 1499.9503 06:04:47.69 2015-10-28T05:04:43.055Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.321 34.369 1499.9486 06:04:47.80 2015-10-28T05:04:43.055Z|I-OCEAN7-304-XXXX| 29.27 13.009 40.317 34.364 1499.9438 06:04:47.91 2015-10-28T05:04:43.055Z|I-OCEAN7-304-XXXX| 29.28 13.009 40.316 34.364 1499.9425 06:04:48.04 2015-10-28T05:04:43.055Z|I-OCEAN7-304-XXXX| 29.28 13.009 40.317 34.365 1499.9424 06:04:48.16 2015-10-28T05:04:43.055Z|I-OCEAN7-304-XXXX| 29.28 13.009 40.312 34.361 1499.9375 06:04:48.27 2015-10-28T05:04:43.055Z|I-OCEAN7-304-XXXX| 29.28 13.009 40.314 34.362 1499.9395 06:04:48.38 2015-10-28T05:04:43.055Z|I-OCEAN7-304-XXXX| 29.28 13.009 40.314 34.362 1499.9406 06:04:48.49 2015-10-28T05:04:43.055Z|I-OCEAN7-304-XXXX| 29.29 13.009 40.315 34.362 1499.9413 06:04:48.60 2015-10-28T05:04:43.055Z|I-OCEAN7-304-XXXX| 29.28 13.009 40.321 34.368 1499.9481 06:04:48.71 2015-10-28T05:04:43.055Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.321 34.369 1499.9486 06:04:48.82 2015-10-28T05:04:43.055Z|I-OCEAN7-304-XXXX| 29.27 13.009 40.321 34.368 1499.9481 06:04:48.94 2015-10-28T05:04:43.055Z|I-OCEAN7-304-XXXX| 29.29 13.009 40.320 34.368 1499.9474 06:04:49.07 2015-10-28T05:04:43.055Z|I-OCEAN7-304-XXXX| 29.29 13.009 40.320 34.368 1499.9469 06:04:49.18 2015-10-28T05:04:43.055Z|I-OCEAN7-304-XXXX| 29.28 13.009 40.320 34.368 1499.9463 06:04:49.29 2015-10-28T05:04:45.218Z|I-OCEAN7-304-XXXX| 29.27 13.009 40.320 34.368 1499.9469 06:04:49.42 2015-10-28T05:04:45.218Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.320 34.368 1499.9459 06:04:49.53 2015-10-28T05:04:45.219Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.320 34.368 1499.9463 06:04:49.64 2015-10-28T05:04:45.219Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.320 34.368 1499.9473 06:04:49.75 2015-10-28T05:04:45.219Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.321 34.368 1499.9486 06:04:49.86 2015-10-28T05:04:45.219Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.322 34.368 1499.9496 06:04:49.97 2015-10-28T05:04:45.219Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.322 34.369 1499.9504 06:04:50.11 2015-10-28T05:04:45.219Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.323 34.369 1499.9515 06:04:50.22 2015-10-28T05:04:45.219Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.322 34.369 1499.9507 06:04:50.33 2015-10-28T05:04:45.219Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.322 34.369 1499.9497 06:04:50.44 2015-10-28T05:04:45.219Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.322 34.369 1499.9498 06:04:50.56 2015-10-28T05:04:45.219Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.321 34.368 1499.9491 06:04:50.67 2015-10-28T05:04:45.219Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.320 34.367 1499.9476 06:04:50.78 2015-10-28T05:04:45.219Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.321 34.369 1499.9485 06:04:50.89 2015-10-28T05:04:45.219Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.322 34.369 1499.9489 06:04:51.02 2015-10-28T05:04:45.219Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.322 34.369 1499.9491 06:04:51.13 2015-10-28T05:04:45.219Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.323 34.370 1499.9495 06:04:51.25 2015-10-28T05:04:45.219Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.323 34.370 1499.9492 06:04:51.36 2015-10-28T05:04:45.219Z|I-OCEAN7-304-XXXX| 29.11 13.010 40.322 34.370 1499.9479 06:04:51.47 2015-10-28T05:04:47.163Z|I-OCEAN7-304-XXXX| 29.10 13.010 40.323 34.370 1499.9486 06:04:51.58 2015-10-28T05:04:47.163Z|I-OCEAN7-304-XXXX| 29.10 13.010 40.324 34.371 1499.9495 06:04:51.69 2015-10-28T05:04:47.163Z|I-OCEAN7-304-XXXX| 29.10 13.010 40.324 34.372 1499.9501 06:04:51.80 2015-10-28T05:04:47.163Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.323 34.370 1499.9475 06:04:51.93 2015-10-28T05:04:47.163Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.322 34.370 1499.9467 06:04:52.06 2015-10-28T05:04:47.163Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.323 34.370 1499.9474 06:04:52.17 2015-10-28T05:04:47.163Z|I-OCEAN7-304-XXXX| 29.09 13.010 40.324 34.371 1499.9493 06:04:52.28 2015-10-28T05:04:47.163Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.325 34.372 1499.9512 06:04:52.39 2015-10-28T05:04:47.163Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.324 34.371 1499.9507 06:04:52.51 2015-10-28T05:04:47.163Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.328 34.375 1499.9541 06:04:52.62 2015-10-28T05:04:47.163Z|I-OCEAN7-304-XXXX| 29.08 13.010 40.328 34.375 1499.9537 06:04:52.73 2015-10-28T05:04:47.163Z|I-OCEAN7-304-XXXX| 29.08 13.010 40.328 34.375 1499.9546 06:04:52.84 2015-10-28T05:04:47.163Z|I-OCEAN7-304-XXXX| 29.08 13.010 40.328 34.375 1499.9546 06:04:52.95 2015-10-28T05:04:47.163Z|I-OCEAN7-304-XXXX| 29.08 13.010 40.328 34.375 1499.9536 06:04:53.08 2015-10-28T05:04:47.163Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.326 34.374 1499.9513 06:04:53.19 2015-10-28T05:04:47.163Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.326 34.373 1499.9501 06:04:53.30 2015-10-28T05:04:47.163Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.325 34.373 1499.9501 06:04:53.41 2015-10-28T05:04:49.265Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.325 34.372 1499.9490 06:04:53.53 2015-10-28T05:04:49.265Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.324 34.372 1499.9490 06:04:53.67 2015-10-28T05:04:49.265Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.323 34.371 1499.9476 06:04:53.78 2015-10-28T05:04:49.265Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.323 34.371 1499.9468 06:04:53.89 2015-10-28T05:04:49.265Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.323 34.371 1499.9467 06:04:54.02 2015-10-28T05:04:49.265Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.320 34.368 1499.9430 06:04:54.14 2015-10-28T05:04:49.265Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.319 34.368 1499.9426 06:04:54.25 2015-10-28T05:04:49.265Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.322 34.370 1499.9449 06:04:54.36 2015-10-28T05:04:49.265Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.322 34.370 1499.9454 06:04:54.49 2015-10-28T05:04:49.265Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.323 34.371 1499.9471 06:04:54.60 2015-10-28T05:04:49.265Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.324 34.372 1499.9482 06:04:54.71 2015-10-28T05:04:49.265Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.325 34.374 1499.9491 06:04:54.83 2015-10-28T05:04:49.265Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.326 34.374 1499.9509 06:04:54.94 2015-10-28T05:04:49.265Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.327 34.375 1499.9518 06:04:55.07 2015-10-28T05:04:49.265Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.324 34.373 1499.9490 06:04:55.18 2015-10-28T05:04:49.265Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.323 34.371 1499.9479 06:04:55.29 2015-10-28T05:04:49.265Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.322 34.371 1499.9459 06:04:55.40 2015-10-28T05:04:49.265Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.320 34.369 1499.9438 06:04:55.51 2015-10-28T05:04:51.215Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.319 34.368 1499.9418 06:04:55.62 2015-10-28T05:04:51.215Z|I-OCEAN7-304-XXXX| 29.27 13.008 40.316 34.365 1499.9398 06:04:55.74 2015-10-28T05:04:51.215Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.314 34.363 1499.9373 06:04:55.84 2015-10-28T05:04:51.215Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.312 34.361 1499.9349 06:04:55.96 2015-10-28T05:04:51.215Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.318 34.367 1499.9419 06:04:56.09 2015-10-28T05:04:51.215Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.320 34.369 1499.9438 06:04:56.20 2015-10-28T05:04:51.215Z|I-OCEAN7-304-XXXX| 29.28 13.008 40.322 34.371 1499.9470 06:04:56.31 2015-10-28T05:04:51.215Z|I-OCEAN7-304-XXXX| 29.28 13.008 40.322 34.370 1499.9467 06:04:56.42 2015-10-28T05:04:51.215Z|I-OCEAN7-304-XXXX| 29.28 13.008 40.322 34.370 1499.9473 06:04:56.53 2015-10-28T05:04:51.215Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.322 34.370 1499.9465 06:04:56.65 2015-10-28T05:04:51.215Z|I-OCEAN7-304-XXXX| 29.27 13.009 40.321 34.369 1499.9471 06:04:56.76 2015-10-28T05:04:51.215Z|I-OCEAN7-304-XXXX| 29.30 13.008 40.316 34.364 1499.9409 06:04:56.87 2015-10-28T05:04:51.215Z|I-OCEAN7-304-XXXX| 29.28 13.009 40.315 34.364 1499.9406 06:04:57.02 2015-10-28T05:04:51.215Z|I-OCEAN7-304-XXXX| 29.31 13.009 40.319 34.367 1499.9468 06:04:57.13 2015-10-28T05:04:51.215Z|I-OCEAN7-304-XXXX| 29.30 13.009 40.320 34.367 1499.9474 06:04:57.24 2015-10-28T05:04:51.215Z|I-OCEAN7-304-XXXX| 29.30 13.009 40.320 34.368 1499.9481 06:04:57.35 2015-10-28T05:04:51.215Z|I-OCEAN7-304-XXXX| 29.30 13.009 40.327 34.374 1499.9562 06:04:57.46 2015-10-28T05:04:53.275Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.327 34.374 1499.9556 06:04:57.57 2015-10-28T05:04:53.275Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.328 34.375 1499.9556 06:04:57.68 2015-10-28T05:04:53.275Z|I-OCEAN7-304-XXXX| 29.29 13.009 40.328 34.375 1499.9558 06:04:57.79 2015-10-28T05:04:53.275Z|I-OCEAN7-304-XXXX| 29.29 13.009 40.327 34.374 1499.9543 06:04:57.91 2015-10-28T05:04:53.275Z|I-OCEAN7-304-XXXX| 29.29 13.009 40.328 34.376 1499.9557 06:04:58.04 2015-10-28T05:04:53.275Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.321 34.369 1499.9465 06:04:58.15 2015-10-28T05:04:53.275Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.323 34.371 1499.9471 06:04:58.26 2015-10-28T05:04:53.275Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.324 34.372 1499.9470 06:04:58.37 2015-10-28T05:04:53.275Z|I-OCEAN7-304-XXXX| 29.25 13.007 40.324 34.373 1499.9468 06:04:58.49 2015-10-28T05:04:53.275Z|I-OCEAN7-304-XXXX| 29.25 13.007 40.324 34.373 1499.9463 06:04:58.60 2015-10-28T05:04:53.275Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.324 34.373 1499.9447 06:04:58.71 2015-10-28T05:04:53.275Z|I-OCEAN7-304-XXXX| 29.24 13.006 40.328 34.377 1499.9490 06:04:58.82 2015-10-28T05:04:53.275Z|I-OCEAN7-304-XXXX| 29.21 13.006 40.328 34.378 1499.9487 06:04:58.93 2015-10-28T05:04:53.275Z|I-OCEAN7-304-XXXX| 29.19 13.006 40.328 34.377 1499.9480 06:04:59.06 2015-10-28T05:04:53.275Z|I-OCEAN7-304-XXXX| 29.19 13.006 40.327 34.377 1499.9473 06:04:59.17 2015-10-28T05:04:53.275Z|I-OCEAN7-304-XXXX| 29.19 13.006 40.327 34.376 1499.9470 06:04:59.28 2015-10-28T05:04:53.275Z|I-OCEAN7-304-XXXX| 29.18 13.006 40.327 34.376 1499.9468 06:04:59.40 2015-10-28T05:04:53.275Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.327 34.377 1499.9480 06:04:59.52 2015-10-28T05:04:55.080Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.328 34.377 1499.9492 06:04:59.63 2015-10-28T05:04:55.080Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.328 34.377 1499.9493 06:04:59.75 2015-10-28T05:04:55.080Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.327 34.377 1499.9491 06:04:59.86 2015-10-28T05:04:55.080Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.331 34.380 1499.9542 06:04:59.97 2015-10-28T05:04:55.080Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.331 34.380 1499.9553 06:05:00.10 2015-10-28T05:04:55.080Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.331 34.379 1499.9550 06:05:00.21 2015-10-28T05:04:55.080Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.322 34.370 1499.9456 06:05:00.32 2015-10-28T05:04:55.080Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.322 34.370 1499.9464 06:05:00.43 2015-10-28T05:04:55.080Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.322 34.370 1499.9465 06:05:00.54 2015-10-28T05:04:55.080Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.322 34.370 1499.9457 06:05:00.65 2015-10-28T05:04:55.080Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.322 34.370 1499.9452 06:05:00.76 2015-10-28T05:04:55.080Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.322 34.371 1499.9447 06:05:00.88 2015-10-28T05:04:55.080Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.322 34.371 1499.9447 06:05:01.01 2015-10-28T05:04:55.080Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.322 34.370 1499.9437 06:05:01.12 2015-10-28T05:04:55.080Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.322 34.370 1499.9443 06:05:01.23 2015-10-28T05:04:55.694Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.322 34.371 1499.9453 06:05:01.34 2015-10-28T05:04:55.694Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.323 34.371 1499.9454 06:05:01.50 2015-10-28T05:04:55.694Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.323 34.371 1499.9446 06:05:01.61 2015-10-28T05:04:55.694Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.322 34.371 1499.9431 06:05:01.72 2015-10-28T05:04:55.694Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.322 34.371 1499.9423 06:05:01.83 2015-10-28T05:04:57.641Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.322 34.371 1499.9417 06:05:01.94 2015-10-28T05:04:57.641Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.322 34.372 1499.9419 06:05:02.09 2015-10-28T05:04:57.641Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.322 34.371 1499.9420 06:05:02.20 2015-10-28T05:04:57.641Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.322 34.371 1499.9419 06:05:02.31 2015-10-28T05:04:57.641Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.322 34.371 1499.9425 06:05:02.42 2015-10-28T05:04:57.641Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.322 34.371 1499.9436 06:05:02.53 2015-10-28T05:04:57.641Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.323 34.371 1499.9448 06:05:02.64 2015-10-28T05:04:57.641Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.323 34.372 1499.9454 06:05:02.75 2015-10-28T05:04:57.641Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.323 34.372 1499.9443 06:05:02.86 2015-10-28T05:04:57.641Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.322 34.371 1499.9435 06:05:03.00 2015-10-28T05:04:57.641Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.322 34.371 1499.9431 06:05:03.11 2015-10-28T05:04:57.641Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.321 34.371 1499.9434 06:05:03.22 2015-10-28T05:04:57.641Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.321 34.370 1499.9432 06:05:03.33 2015-10-28T05:04:57.641Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.320 34.369 1499.9432 06:05:03.44 2015-10-28T05:04:57.642Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.320 34.368 1499.9434 06:05:03.55 2015-10-28T05:04:57.642Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.319 34.367 1499.9446 06:05:03.66 2015-10-28T05:04:57.642Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.320 34.367 1499.9453 06:05:03.77 2015-10-28T05:04:57.642Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.320 34.368 1499.9460 06:05:03.88 2015-10-28T05:04:59.604Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.320 34.368 1499.9459 06:05:04.01 2015-10-28T05:04:59.604Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.321 34.368 1499.9474 06:05:04.13 2015-10-28T05:04:59.604Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.321 34.368 1499.9479 06:05:04.24 2015-10-28T05:04:59.604Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.320 34.368 1499.9479 06:05:04.35 2015-10-28T05:04:59.604Z|I-OCEAN7-304-XXXX| 29.25 13.010 40.321 34.368 1499.9490 06:05:04.46 2015-10-28T05:04:59.604Z|I-OCEAN7-304-XXXX| 29.26 13.010 40.328 34.375 1499.9579 06:05:04.59 2015-10-28T05:04:59.604Z|I-OCEAN7-304-XXXX| 29.26 13.010 40.324 34.371 1499.9535 06:05:04.70 2015-10-28T05:04:59.604Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.324 34.371 1499.9532 06:05:04.81 2015-10-28T05:04:59.604Z|I-OCEAN7-304-XXXX| 29.26 13.010 40.324 34.371 1499.9543 06:05:04.92 2015-10-28T05:04:59.604Z|I-OCEAN7-304-XXXX| 29.22 13.011 40.320 34.366 1499.9497 06:05:05.06 2015-10-28T05:04:59.604Z|I-OCEAN7-304-XXXX| 29.23 13.011 40.321 34.367 1499.9508 06:05:05.17 2015-10-28T05:04:59.604Z|I-OCEAN7-304-XXXX| 29.26 13.010 40.321 34.367 1499.9507 06:05:05.28 2015-10-28T05:04:59.604Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.327 34.373 1499.9563 06:05:05.39 2015-10-28T05:04:59.604Z|I-OCEAN7-304-XXXX| 29.27 13.010 40.328 34.374 1499.9584 06:05:05.50 2015-10-28T05:04:59.604Z|I-OCEAN7-304-XXXX| 29.28 13.010 40.329 34.375 1499.9601 06:05:05.62 2015-10-28T05:04:59.604Z|I-OCEAN7-304-XXXX| 29.28 13.010 40.329 34.375 1499.9604 06:05:05.73 2015-10-28T05:04:59.604Z|I-OCEAN7-304-XXXX| 29.27 13.010 40.329 34.375 1499.9603 06:05:05.84