2015-10-28T05:03:00.298Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.319 34.367 1499.9449 06:03:04.49 2015-10-28T05:03:00.298Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.319 34.367 1499.9449 06:03:04.60 2015-10-28T05:03:00.298Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.319 34.367 1499.9452 06:03:04.71 2015-10-28T05:03:00.298Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.319 34.367 1499.9448 06:03:04.82 2015-10-28T05:03:00.298Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.319 34.367 1499.9440 06:03:04.94 2015-10-28T05:03:00.298Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.319 34.367 1499.9441 06:03:05.07 2015-10-28T05:03:00.298Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.320 34.368 1499.9454 06:03:05.18 2015-10-28T05:03:00.298Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.321 34.368 1499.9471 06:03:05.29 2015-10-28T05:03:00.298Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.322 34.369 1499.9479 06:03:05.40 2015-10-28T05:03:00.298Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.322 34.370 1499.9484 06:03:05.52 2015-10-28T05:03:00.298Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.323 34.371 1499.9487 06:03:05.63 2015-10-28T05:03:00.298Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.324 34.371 1499.9501 06:03:05.74 2015-10-28T05:03:00.298Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.325 34.373 1499.9517 06:03:05.85 2015-10-28T05:03:00.298Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.325 34.373 1499.9519 06:03:05.96 2015-10-28T05:03:00.298Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.325 34.373 1499.9515 06:03:06.09 2015-10-28T05:03:00.298Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.325 34.373 1499.9510 06:03:06.21 2015-10-28T05:03:00.298Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.325 34.373 1499.9508 06:03:06.32 2015-10-28T05:03:00.298Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.325 34.373 1499.9507 06:03:06.43 2015-10-28T05:03:00.298Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.325 34.372 1499.9513 06:03:06.54 2015-10-28T05:03:01.479Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.325 34.372 1499.9510 06:03:06.65 2015-10-28T05:03:01.479Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.324 34.372 1499.9506 06:03:06.80 2015-10-28T05:03:01.479Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.324 34.372 1499.9509 06:03:06.91 2015-10-28T05:03:01.479Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.324 34.372 1499.9506 06:03:07.06 2015-10-28T05:03:01.479Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.324 34.371 1499.9497 06:03:07.17 2015-10-28T05:03:01.479Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.324 34.372 1499.9502 06:03:07.28 2015-10-28T05:03:01.479Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.324 34.371 1499.9510 06:03:07.39 2015-10-28T05:03:01.479Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.324 34.372 1499.9506 06:03:07.50 2015-10-28T05:03:01.479Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.324 34.371 1499.9503 06:03:07.61 2015-10-28T05:03:02.324Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.324 34.371 1499.9504 06:03:07.73 2015-10-28T05:03:02.324Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.323 34.371 1499.9509 06:03:07.88 2015-10-28T05:03:02.324Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.324 34.371 1499.9509 06:03:08.02 2015-10-28T05:03:02.324Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.324 34.371 1499.9507 06:03:08.13 2015-10-28T05:03:02.324Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.324 34.371 1499.9509 06:03:08.24 2015-10-28T05:03:02.324Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.324 34.371 1499.9509 06:03:08.35 2015-10-28T05:03:02.324Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.324 34.371 1499.9503 06:03:08.46 2015-10-28T05:03:02.584Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.324 34.371 1499.9506 06:03:08.57 2015-10-28T05:03:02.584Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.324 34.371 1499.9495 06:03:08.72 2015-10-28T05:03:04.586Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.324 34.371 1499.9498 06:03:08.83 2015-10-28T05:03:04.586Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.323 34.370 1499.9486 06:03:09.00 2015-10-28T05:03:04.586Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.322 34.369 1499.9482 06:03:09.12 2015-10-28T05:03:04.586Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.322 34.369 1499.9481 06:03:09.23 2015-10-28T05:03:04.586Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.321 34.368 1499.9479 06:03:09.34 2015-10-28T05:03:04.586Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.321 34.368 1499.9474 06:03:09.45 2015-10-28T05:03:04.586Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.320 34.367 1499.9465 06:03:09.56 2015-10-28T05:03:04.586Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.319 34.366 1499.9451 06:03:09.69 2015-10-28T05:03:04.586Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.318 34.366 1499.9445 06:03:09.80 2015-10-28T05:03:04.586Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.317 34.365 1499.9434 06:03:09.91 2015-10-28T05:03:04.586Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.317 34.365 1499.9420 06:03:10.04 2015-10-28T05:03:04.586Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.317 34.365 1499.9419 06:03:10.15 2015-10-28T05:03:04.586Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.317 34.365 1499.9423 06:03:10.27 2015-10-28T05:03:04.586Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.317 34.365 1499.9426 06:03:10.38 2015-10-28T05:03:04.586Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.327 34.374 1499.9534 06:03:10.49 2015-10-28T05:03:04.586Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.328 34.375 1499.9551 06:03:10.60 2015-10-28T05:03:04.586Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.329 34.376 1499.9557 06:03:10.71 2015-10-28T05:03:04.586Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.330 34.377 1499.9561 06:03:10.82 2015-10-28T05:03:05.029Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.330 34.377 1499.9556 06:03:10.93 2015-10-28T05:03:05.029Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.329 34.377 1499.9552 06:03:11.06 2015-10-28T05:03:05.029Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.329 34.377 1499.9552 06:03:11.18 2015-10-28T05:03:06.800Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.329 34.376 1499.9543 06:03:11.29 2015-10-28T05:03:06.800Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.321 34.369 1499.9464 06:03:11.44 2015-10-28T05:03:06.800Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.320 34.368 1499.9457 06:03:11.56 2015-10-28T05:03:06.800Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.320 34.368 1499.9448 06:03:11.67 2015-10-28T05:03:06.800Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.319 34.368 1499.9441 06:03:11.78 2015-10-28T05:03:06.800Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.320 34.368 1499.9442 06:03:11.89 2015-10-28T05:03:06.800Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.321 34.369 1499.9451 06:03:12.02 2015-10-28T05:03:06.800Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.322 34.370 1499.9460 06:03:12.13 2015-10-28T05:03:06.800Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.322 34.371 1499.9465 06:03:12.26 2015-10-28T05:03:06.800Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.322 34.371 1499.9458 06:03:12.37 2015-10-28T05:03:06.800Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.321 34.370 1499.9451 06:03:12.48 2015-10-28T05:03:06.800Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.322 34.370 1499.9467 06:03:12.59 2015-10-28T05:03:06.800Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.321 34.369 1499.9470 06:03:12.70 2015-10-28T05:03:06.800Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.325 34.373 1499.9512 06:03:12.81 2015-10-28T05:03:06.800Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.325 34.373 1499.9508 06:03:12.93 2015-10-28T05:03:07.069Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.325 34.373 1499.9519 06:03:13.06 2015-10-28T05:03:07.069Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.325 34.373 1499.9520 06:03:13.21 2015-10-28T05:03:08.249Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.326 34.373 1499.9529 06:03:13.32 2015-10-28T05:03:08.249Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.326 34.373 1499.9537 06:03:13.48 2015-10-28T05:03:08.249Z|I-OCEAN7-304-XXXX| 29.28 13.009 40.331 34.378 1499.9596 06:03:13.60 2015-10-28T05:03:08.250Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.328 34.376 1499.9568 06:03:13.71 2015-10-28T05:03:08.250Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.328 34.375 1499.9559 06:03:13.81 2015-10-28T05:03:08.250Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.326 34.374 1499.9543 06:03:13.93 2015-10-28T05:03:08.250Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.325 34.372 1499.9528 06:03:14.06 2015-10-28T05:03:08.250Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.323 34.371 1499.9510 06:03:14.17 2015-10-28T05:03:08.250Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.322 34.369 1499.9493 06:03:14.28 2015-10-28T05:03:08.250Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.321 34.369 1499.9478 06:03:14.39 2015-10-28T05:03:08.519Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.320 34.369 1499.9459 06:03:14.50 2015-10-28T05:03:08.519Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.321 34.369 1499.9459 06:03:14.65 2015-10-28T05:03:10.481Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.322 34.370 1499.9462 06:03:14.77 2015-10-28T05:03:10.481Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.320 34.369 1499.9427 06:03:14.90 2015-10-28T05:03:10.481Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.321 34.370 1499.9436 06:03:15.03 2015-10-28T05:03:10.481Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.322 34.371 1499.9449 06:03:15.14 2015-10-28T05:03:10.481Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.323 34.372 1499.9452 06:03:15.25 2015-10-28T05:03:10.481Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.324 34.373 1499.9460 06:03:15.36 2015-10-28T05:03:10.481Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.324 34.373 1499.9453 06:03:15.47 2015-10-28T05:03:10.481Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.324 34.373 1499.9449 06:03:15.58 2015-10-28T05:03:10.481Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.323 34.372 1499.9441 06:03:15.70 2015-10-28T05:03:10.481Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.323 34.372 1499.9435 06:03:15.81 2015-10-28T05:03:10.481Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.329 34.378 1499.9506 06:03:15.92 2015-10-28T05:03:10.481Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.326 34.375 1499.9471 06:03:16.05 2015-10-28T05:03:10.481Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.325 34.374 1499.9468 06:03:16.16 2015-10-28T05:03:10.481Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.325 34.374 1499.9468 06:03:16.27 2015-10-28T05:03:10.481Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.324 34.373 1499.9475 06:03:16.38 2015-10-28T05:03:10.481Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.324 34.373 1499.9475 06:03:16.50 2015-10-28T05:03:10.481Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.324 34.373 1499.9471 06:03:16.61 2015-10-28T05:03:10.481Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.324 34.372 1499.9465 06:03:16.72 2015-10-28T05:03:12.429Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.323 34.371 1499.9447 06:03:16.83 2015-10-28T05:03:12.429Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.322 34.371 1499.9445 06:03:16.94 2015-10-28T05:03:12.429Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.322 34.371 1499.9440 06:03:17.07 2015-10-28T05:03:12.429Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.322 34.371 1499.9443 06:03:17.19 2015-10-28T05:03:12.429Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.321 34.370 1499.9429 06:03:17.30 2015-10-28T05:03:12.429Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.321 34.369 1499.9432 06:03:17.42 2015-10-28T05:03:12.429Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.321 34.369 1499.9440 06:03:17.53 2015-10-28T05:03:12.429Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.323 34.371 1499.9473 06:03:17.65 2015-10-28T05:03:12.429Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.324 34.372 1499.9474 06:03:17.76 2015-10-28T05:03:12.429Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.325 34.373 1499.9490 06:03:17.87 2015-10-28T05:03:12.429Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.326 34.374 1499.9490 06:03:18.00 2015-10-28T05:03:12.429Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.327 34.375 1499.9492 06:03:18.11 2015-10-28T05:03:12.429Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.327 34.376 1499.9497 06:03:18.22 2015-10-28T05:03:12.429Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.328 34.376 1499.9501 06:03:18.33 2015-10-28T05:03:12.429Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.328 34.377 1499.9500 06:03:18.45 2015-10-28T05:03:12.429Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.328 34.377 1499.9489 06:03:18.56 2015-10-28T05:03:12.429Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.328 34.377 1499.9484 06:03:18.67 2015-10-28T05:03:12.760Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.328 34.377 1499.9478 06:03:18.78 2015-10-28T05:03:12.760Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.327 34.376 1499.9476 06:03:18.89 2015-10-28T05:03:14.800Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.326 34.375 1499.9468 06:03:19.02 2015-10-28T05:03:14.800Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.325 34.374 1499.9462 06:03:19.22 2015-10-28T05:03:14.800Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.324 34.374 1499.9447 06:03:19.33 2015-10-28T05:03:14.800Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.324 34.373 1499.9442 06:03:19.44 2015-10-28T05:03:14.800Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.328 34.377 1499.9487 06:03:19.55 2015-10-28T05:03:14.800Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.327 34.377 1499.9479 06:03:19.66 2015-10-28T05:03:14.800Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.331 34.380 1499.9526 06:03:19.78 2015-10-28T05:03:14.800Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.331 34.380 1499.9532 06:03:19.89 2015-10-28T05:03:14.800Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.331 34.380 1499.9529 06:03:20.04 2015-10-28T05:03:14.800Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.330 34.379 1499.9528 06:03:20.14 2015-10-28T05:03:14.800Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.330 34.379 1499.9526 06:03:20.25 2015-10-28T05:03:14.800Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.329 34.378 1499.9532 06:03:20.37 2015-10-28T05:03:14.800Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.329 34.377 1499.9528 06:03:20.48 2015-10-28T05:03:14.800Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.329 34.377 1499.9525 06:03:20.59 2015-10-28T05:03:14.800Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.328 34.376 1499.9513 06:03:20.70 2015-10-28T05:03:14.800Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.327 34.376 1499.9502 06:03:20.81 2015-10-28T05:03:14.800Z|I-OCEAN7-304-XXXX| 29.24 13.007 40.326 34.375 1499.9490 06:03:20.92 2015-10-28T05:03:14.800Z|I-OCEAN7-304-XXXX| 29.24 13.007 40.325 34.374 1499.9474 06:03:21.05 2015-10-28T05:03:15.921Z|I-OCEAN7-304-XXXX| 29.26 13.007 40.324 34.373 1499.9469 06:03:21.17 2015-10-28T05:03:15.921Z|I-OCEAN7-304-XXXX| 29.26 13.007 40.323 34.373 1499.9460 06:03:21.27 2015-10-28T05:03:15.921Z|I-OCEAN7-304-XXXX| 29.27 13.007 40.322 34.371 1499.9453 06:03:21.39 2015-10-28T05:03:15.921Z|I-OCEAN7-304-XXXX| 29.25 13.007 40.321 34.370 1499.9437 06:03:21.50 2015-10-28T05:03:15.921Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.321 34.370 1499.9427 06:03:21.61 2015-10-28T05:03:15.921Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.320 34.369 1499.9415 06:03:21.72 2015-10-28T05:03:15.921Z|I-OCEAN7-304-XXXX| 29.25 13.007 40.319 34.369 1499.9407 06:03:21.83 2015-10-28T05:03:15.921Z|I-OCEAN7-304-XXXX| 29.25 13.007 40.319 34.369 1499.9409 06:03:21.94 2015-10-28T05:03:15.921Z|I-OCEAN7-304-XXXX| 29.24 13.007 40.319 34.369 1499.9409 06:03:22.07 2015-10-28T05:03:16.185Z|I-OCEAN7-304-XXXX| 29.24 13.007 40.319 34.369 1499.9409 06:03:22.18 2015-10-28T05:03:16.185Z|I-OCEAN7-304-XXXX| 29.25 13.007 40.319 34.368 1499.9415 06:03:22.33 2015-10-28T05:03:16.660Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.324 34.373 1499.9479 06:03:22.44 2015-10-28T05:03:16.660Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.324 34.372 1499.9482 06:03:22.57 2015-10-28T05:03:16.660Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.325 34.373 1499.9503 06:03:22.68 2015-10-28T05:03:16.660Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.325 34.373 1499.9518 06:03:22.79 2015-10-28T05:03:18.791Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.326 34.374 1499.9526 06:03:22.90 2015-10-28T05:03:18.791Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.327 34.374 1499.9537 06:03:23.12 2015-10-28T05:03:18.791Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.328 34.375 1499.9554 06:03:23.24 2015-10-28T05:03:18.791Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.329 34.376 1499.9567 06:03:23.35 2015-10-28T05:03:18.791Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.325 34.372 1499.9525 06:03:23.46 2015-10-28T05:03:18.791Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.324 34.371 1499.9528 06:03:23.57 2015-10-28T05:03:18.791Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.325 34.371 1499.9528 06:03:23.68 2015-10-28T05:03:18.791Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.324 34.371 1499.9518 06:03:23.79 2015-10-28T05:03:18.791Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.323 34.370 1499.9496 06:03:23.90 2015-10-28T05:03:18.791Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.322 34.369 1499.9475 06:03:24.03 2015-10-28T05:03:18.791Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.323 34.371 1499.9481 06:03:24.14 2015-10-28T05:03:18.791Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.323 34.371 1499.9474 06:03:24.26 2015-10-28T05:03:18.791Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.323 34.371 1499.9465 06:03:24.37 2015-10-28T05:03:18.791Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.323 34.371 1499.9478 06:03:24.48 2015-10-28T05:03:18.791Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.318 34.366 1499.9432 06:03:24.59 2015-10-28T05:03:18.791Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.318 34.366 1499.9424 06:03:24.70 2015-10-28T05:03:18.791Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.318 34.366 1499.9413 06:03:24.81 2015-10-28T05:03:18.791Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.318 34.366 1499.9402 06:03:24.92 2015-10-28T05:03:18.791Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.317 34.366 1499.9408 06:03:25.05 2015-10-28T05:03:20.865Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.317 34.366 1499.9410 06:03:25.18 2015-10-28T05:03:20.865Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.317 34.366 1499.9408 06:03:25.29 2015-10-28T05:03:20.865Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.317 34.365 1499.9407 06:03:25.40 2015-10-28T05:03:20.865Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.317 34.365 1499.9407 06:03:25.51 2015-10-28T05:03:20.865Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.317 34.365 1499.9404 06:03:25.63 2015-10-28T05:03:20.865Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.317 34.365 1499.9418 06:03:25.74 2015-10-28T05:03:20.865Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.317 34.365 1499.9417 06:03:25.85 2015-10-28T05:03:20.865Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.318 34.366 1499.9425 06:03:25.96 2015-10-28T05:03:20.865Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.318 34.366 1499.9435 06:03:26.10 2015-10-28T05:03:20.865Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.320 34.368 1499.9442 06:03:26.21 2015-10-28T05:03:20.865Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.321 34.369 1499.9453 06:03:26.32 2015-10-28T05:03:20.865Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.323 34.370 1499.9476 06:03:26.43 2015-10-28T05:03:20.865Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.329 34.377 1499.9558 06:03:26.54 2015-10-28T05:03:20.865Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.330 34.377 1499.9558 06:03:26.65 2015-10-28T05:03:20.865Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.330 34.378 1499.9556 06:03:26.76 2015-10-28T05:03:20.865Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.331 34.379 1499.9553 06:03:26.88 2015-10-28T05:03:20.865Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.330 34.379 1499.9539 06:03:27.01 2015-10-28T05:03:20.865Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.330 34.378 1499.9553 06:03:27.12 2015-10-28T05:03:22.690Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.329 34.377 1499.9540 06:03:27.23 2015-10-28T05:03:22.690Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.328 34.376 1499.9520 06:03:27.34 2015-10-28T05:03:22.690Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.327 34.375 1499.9520 06:03:27.45 2015-10-28T05:03:22.690Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.327 34.374 1499.9517 06:03:27.56 2015-10-28T05:03:22.690Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.326 34.374 1499.9510 06:03:27.69 2015-10-28T05:03:22.690Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.325 34.373 1499.9514 06:03:27.80 2015-10-28T05:03:22.690Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.325 34.372 1499.9519 06:03:27.91 2015-10-28T05:03:22.690Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.325 34.372 1499.9517 06:03:28.04 2015-10-28T05:03:22.690Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.324 34.371 1499.9515 06:03:28.15 2015-10-28T05:03:22.690Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.323 34.370 1499.9506 06:03:28.26 2015-10-28T05:03:22.690Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.322 34.369 1499.9496 06:03:28.38 2015-10-28T05:03:22.690Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.322 34.369 1499.9501 06:03:28.49 2015-10-28T05:03:22.690Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.322 34.370 1499.9452 06:03:28.60 2015-10-28T05:03:22.690Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.322 34.371 1499.9441 06:03:28.71 2015-10-28T05:03:22.690Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.321 34.370 1499.9426 06:03:28.82 2015-10-28T05:03:22.960Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.321 34.369 1499.9432 06:03:28.93 2015-10-28T05:03:22.960Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.320 34.369 1499.9434 06:03:29.11 2015-10-28T05:03:24.962Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.321 34.369 1499.9443 06:03:29.22 2015-10-28T05:03:24.962Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.320 34.369 1499.9449 06:03:29.38 2015-10-28T05:03:24.962Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.320 34.368 1499.9456 06:03:29.49 2015-10-28T05:03:24.962Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.320 34.367 1499.9460 06:03:29.60 2015-10-28T05:03:24.962Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.319 34.367 1499.9457 06:03:29.71 2015-10-28T05:03:24.962Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.319 34.367 1499.9454 06:03:29.82 2015-10-28T05:03:24.962Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.319 34.367 1499.9446 06:03:29.93 2015-10-28T05:03:24.962Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.320 34.368 1499.9458 06:03:30.07 2015-10-28T05:03:24.962Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.321 34.369 1499.9473 06:03:30.18 2015-10-28T05:03:24.962Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.322 34.369 1499.9479 06:03:30.30 2015-10-28T05:03:24.962Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.322 34.370 1499.9493 06:03:30.42 2015-10-28T05:03:24.962Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.323 34.370 1499.9491 06:03:30.53 2015-10-28T05:03:24.962Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.323 34.370 1499.9502 06:03:30.64 2015-10-28T05:03:24.962Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.323 34.370 1499.9508 06:03:30.75 2015-10-28T05:03:24.962Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.323 34.370 1499.9514 06:03:30.86 2015-10-28T05:03:24.962Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.323 34.370 1499.9510 06:03:30.97 2015-10-28T05:03:24.962Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.323 34.370 1499.9508 06:03:31.10 2015-10-28T05:03:24.962Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.324 34.371 1499.9508 06:03:31.21 2015-10-28T05:03:26.911Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.324 34.372 1499.9513 06:03:31.32 2015-10-28T05:03:26.911Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.324 34.371 1499.9520 06:03:31.44 2015-10-28T05:03:26.911Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.325 34.372 1499.9525 06:03:31.55 2015-10-28T05:03:26.911Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.325 34.372 1499.9526 06:03:31.66 2015-10-28T05:03:26.911Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.325 34.372 1499.9523 06:03:31.77 2015-10-28T05:03:26.911Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.325 34.372 1499.9519 06:03:31.88 2015-10-28T05:03:26.911Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.325 34.373 1499.9512 06:03:32.01 2015-10-28T05:03:26.911Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.325 34.373 1499.9508 06:03:32.13 2015-10-28T05:03:26.911Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.326 34.374 1499.9517 06:03:32.24 2015-10-28T05:03:26.912Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.326 34.374 1499.9521 06:03:32.35 2015-10-28T05:03:26.912Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.327 34.374 1499.9526 06:03:32.46 2015-10-28T05:03:26.912Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.327 34.374 1499.9524 06:03:32.57 2015-10-28T05:03:26.912Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.327 34.375 1499.9523 06:03:32.68 2015-10-28T05:03:26.912Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.327 34.375 1499.9529 06:03:32.81 2015-10-28T05:03:26.912Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.327 34.375 1499.9526 06:03:32.92 2015-10-28T05:03:26.912Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.327 34.374 1499.9524 06:03:33.05 2015-10-28T05:03:26.912Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.327 34.375 1499.9524 06:03:33.16 2015-10-28T05:03:27.695Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.327 34.375 1499.9520 06:03:33.27 2015-10-28T05:03:27.695Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.326 34.374 1499.9518 06:03:33.38 2015-10-28T05:03:27.695Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.326 34.374 1499.9515 06:03:33.49 2015-10-28T05:03:27.695Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.326 34.374 1499.9508 06:03:33.60 2015-10-28T05:03:27.695Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.327 34.374 1499.9523 06:03:33.72 2015-10-28T05:03:27.695Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.327 34.375 1499.9521 06:03:33.83 2015-10-28T05:03:28.355Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.327 34.375 1499.9526 06:03:33.94 2015-10-28T05:03:28.355Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.327 34.374 1499.9521 06:03:34.16 2015-10-28T05:03:28.355Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.327 34.374 1499.9523 06:03:34.27 2015-10-28T05:03:28.355Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.326 34.374 1499.9518 06:03:34.38 2015-10-28T05:03:28.355Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.325 34.373 1499.9495 06:03:34.50 2015-10-28T05:03:28.625Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.325 34.372 1499.9491 06:03:34.60 2015-10-28T05:03:28.625Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.323 34.371 1499.9479 06:03:34.76 2015-10-28T05:03:30.625Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.323 34.370 1499.9473 06:03:34.87 2015-10-28T05:03:30.625Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.322 34.370 1499.9465 06:03:35.05 2015-10-28T05:03:30.625Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.322 34.370 1499.9464 06:03:35.16 2015-10-28T05:03:30.625Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.322 34.370 1499.9468 06:03:35.27 2015-10-28T05:03:30.625Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.322 34.370 1499.9460 06:03:35.38 2015-10-28T05:03:30.625Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.321 34.369 1499.9449 06:03:35.51 2015-10-28T05:03:30.625Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.320 34.369 1499.9447 06:03:35.62 2015-10-28T05:03:30.625Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.320 34.368 1499.9449 06:03:35.74 2015-10-28T05:03:30.625Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.319 34.367 1499.9449 06:03:35.85 2015-10-28T05:03:30.625Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.319 34.366 1499.9446 06:03:35.96 2015-10-28T05:03:30.625Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.318 34.365 1499.9442 06:03:36.09 2015-10-28T05:03:30.625Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.318 34.365 1499.9447 06:03:36.20 2015-10-28T05:03:30.625Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.318 34.366 1499.9446 06:03:36.31 2015-10-28T05:03:30.625Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.318 34.366 1499.9452 06:03:36.42 2015-10-28T05:03:30.625Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.319 34.366 1499.9463 06:03:36.53 2015-10-28T05:03:30.625Z|I-OCEAN7-304-XXXX| 29.25 13.010 40.318 34.365 1499.9462 06:03:36.64 2015-10-28T05:03:30.625Z|I-OCEAN7-304-XXXX| 29.25 13.010 40.322 34.369 1499.9500 06:03:36.75 2015-10-28T05:03:30.625Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.323 34.370 1499.9509 06:03:36.87 2015-10-28T05:03:31.300Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.323 34.371 1499.9512 06:03:37.00 2015-10-28T05:03:31.300Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.324 34.371 1499.9508 06:03:37.11 2015-10-28T05:03:31.300Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.324 34.371 1499.9508 06:03:37.22 2015-10-28T05:03:31.300Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.324 34.371 1499.9502 06:03:37.33 2015-10-28T05:03:31.300Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.324 34.371 1499.9501 06:03:37.44 2015-10-28T05:03:32.611Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.324 34.372 1499.9515 06:03:37.55 2015-10-28T05:03:32.611Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.324 34.372 1499.9518 06:03:37.71 2015-10-28T05:03:32.611Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.324 34.372 1499.9510 06:03:37.82 2015-10-28T05:03:32.611Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.324 34.372 1499.9513 06:03:37.93 2015-10-28T05:03:32.611Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.324 34.372 1499.9504 06:03:38.08 2015-10-28T05:03:32.611Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.324 34.371 1499.9502 06:03:38.19 2015-10-28T05:03:32.611Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.323 34.371 1499.9497 06:03:38.30 2015-10-28T05:03:32.611Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.323 34.371 1499.9485 06:03:38.41 2015-10-28T05:03:32.611Z|I-OCEAN7-304-XXXX| 29.29 13.008 40.323 34.371 1499.9484 06:03:38.52 2015-10-28T05:03:32.611Z|I-OCEAN7-304-XXXX| 29.29 13.008 40.322 34.370 1499.9475 06:03:38.63 2015-10-28T05:03:32.611Z|I-OCEAN7-304-XXXX| 29.29 13.009 40.323 34.371 1499.9490 06:03:38.74 2015-10-28T05:03:34.600Z|I-OCEAN7-304-XXXX| 29.32 13.008 40.323 34.372 1499.9498 06:03:38.86 2015-10-28T05:03:34.600Z|I-OCEAN7-304-XXXX| 29.28 13.008 40.323 34.371 1499.9493 06:03:39.02 2015-10-28T05:03:34.600Z|I-OCEAN7-304-XXXX| 29.28 13.008 40.324 34.372 1499.9496 06:03:39.13 2015-10-28T05:03:34.600Z|I-OCEAN7-304-XXXX| 29.32 13.008 40.323 34.371 1499.9498 06:03:39.24 2015-10-28T05:03:34.600Z|I-OCEAN7-304-XXXX| 29.30 13.008 40.328 34.376 1499.9541 06:03:39.36 2015-10-28T05:03:34.600Z|I-OCEAN7-304-XXXX| 29.29 13.008 40.328 34.376 1499.9540 06:03:39.46 2015-10-28T05:03:34.600Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.327 34.375 1499.9529 06:03:39.58 2015-10-28T05:03:34.600Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.328 34.376 1499.9542 06:03:39.69 2015-10-28T05:03:34.600Z|I-OCEAN7-304-XXXX| 29.28 13.008 40.327 34.375 1499.9537 06:03:39.80 2015-10-28T05:03:34.600Z|I-OCEAN7-304-XXXX| 29.28 13.008 40.327 34.375 1499.9530 06:03:39.91 2015-10-28T05:03:34.600Z|I-OCEAN7-304-XXXX| 29.28 13.008 40.327 34.375 1499.9529 06:03:40.04 2015-10-28T05:03:34.600Z|I-OCEAN7-304-XXXX| 29.31 13.008 40.326 34.374 1499.9529 06:03:40.16 2015-10-28T05:03:34.600Z|I-OCEAN7-304-XXXX| 29.28 13.008 40.325 34.374 1499.9509 06:03:40.27 2015-10-28T05:03:34.600Z|I-OCEAN7-304-XXXX| 29.28 13.008 40.325 34.373 1499.9503 06:03:40.38 2015-10-28T05:03:34.600Z|I-OCEAN7-304-XXXX| 29.27 13.008 40.325 34.373 1499.9506 06:03:40.49 2015-10-28T05:03:34.600Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.324 34.372 1499.9502 06:03:40.62 2015-10-28T05:03:34.600Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.324 34.372 1499.9493 06:03:40.73 2015-10-28T05:03:34.600Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.324 34.371 1499.9497 06:03:40.84 2015-10-28T05:03:36.745Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.323 34.371 1499.9495 06:03:40.95 2015-10-28T05:03:36.745Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.323 34.370 1499.9482 06:03:41.08 2015-10-28T05:03:36.745Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.322 34.370 1499.9479 06:03:41.19 2015-10-28T05:03:36.745Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.322 34.370 1499.9468 06:03:41.30 2015-10-28T05:03:36.745Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.322 34.370 1499.9463 06:03:41.41 2015-10-28T05:03:36.745Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.322 34.370 1499.9465 06:03:41.53 2015-10-28T05:03:36.745Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.322 34.370 1499.9467 06:03:41.64 2015-10-28T05:03:36.745Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.321 34.369 1499.9467 06:03:41.75 2015-10-28T05:03:36.745Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.321 34.369 1499.9471 06:03:41.86 2015-10-28T05:03:36.745Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.322 34.369 1499.9468 06:03:41.97 2015-10-28T05:03:36.745Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.322 34.370 1499.9467 06:03:42.10 2015-10-28T05:03:36.745Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.322 34.370 1499.9459 06:03:42.21 2015-10-28T05:03:36.745Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.322 34.370 1499.9452 06:03:42.33 2015-10-28T05:03:36.745Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.322 34.370 1499.9448 06:03:42.43 2015-10-28T05:03:36.745Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.322 34.370 1499.9438 06:03:42.54 2015-10-28T05:03:36.745Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.322 34.370 1499.9451 06:03:42.66 2015-10-28T05:03:36.745Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.322 34.370 1499.9451 06:03:42.77 2015-10-28T05:03:36.745Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.322 34.370 1499.9457 06:03:42.88 2015-10-28T05:03:36.745Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.323 34.370 1499.9462 06:03:43.01 2015-10-28T05:03:38.699Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.323 34.371 1499.9463 06:03:43.14 2015-10-28T05:03:38.699Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.323 34.371 1499.9470 06:03:43.25 2015-10-28T05:03:38.699Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.324 34.371 1499.9474 06:03:43.36 2015-10-28T05:03:38.699Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.324 34.372 1499.9460 06:03:43.47 2015-10-28T05:03:38.699Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.324 34.372 1499.9457 06:03:43.58 2015-10-28T05:03:38.699Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.324 34.372 1499.9459 06:03:43.69 2015-10-28T05:03:38.699Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.324 34.372 1499.9456 06:03:43.80 2015-10-28T05:03:38.699Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.324 34.372 1499.9457 06:03:43.91 2015-10-28T05:03:38.699Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.324 34.373 1499.9453 06:03:44.04 2015-10-28T05:03:38.699Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.324 34.373 1499.9441 06:03:44.15 2015-10-28T05:03:38.699Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.323 34.372 1499.9436 06:03:44.27 2015-10-28T05:03:38.699Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.323 34.373 1499.9442 06:03:44.38 2015-10-28T05:03:38.699Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.324 34.373 1499.9446 06:03:44.49 2015-10-28T05:03:38.699Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.324 34.373 1499.9449 06:03:44.60 2015-10-28T05:03:38.699Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.324 34.372 1499.9459 06:03:44.71 2015-10-28T05:03:38.699Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.323 34.372 1499.9464 06:03:44.82 2015-10-28T05:03:38.699Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.322 34.371 1499.9458 06:03:44.94 2015-10-28T05:03:39.261Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.322 34.370 1499.9459 06:03:45.07 2015-10-28T05:03:39.261Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.322 34.370 1499.9465 06:03:45.18 2015-10-28T05:03:39.261Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.322 34.370 1499.9482 06:03:45.29 2015-10-28T05:03:39.261Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.323 34.370 1499.9493 06:03:45.40 2015-10-28T05:03:40.981Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.323 34.371 1499.9509 06:03:45.51 2015-10-28T05:03:40.981Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.324 34.371 1499.9508 06:03:45.64 2015-10-28T05:03:40.981Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.324 34.371 1499.9524 06:03:45.75 2015-10-28T05:03:40.981Z|I-OCEAN7-304-XXXX| 29.25 13.010 40.325 34.372 1499.9539 06:03:45.87 2015-10-28T05:03:40.981Z|I-OCEAN7-304-XXXX| 29.27 13.010 40.324 34.370 1499.9525 06:03:46.00 2015-10-28T05:03:40.981Z|I-OCEAN7-304-XXXX| 29.25 13.010 40.323 34.370 1499.9515 06:03:46.11 2015-10-28T05:03:40.981Z|I-OCEAN7-304-XXXX| 29.25 13.010 40.323 34.370 1499.9510 06:03:46.22 2015-10-28T05:03:40.981Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.322 34.370 1499.9502 06:03:46.33 2015-10-28T05:03:40.981Z|I-OCEAN7-304-XXXX| 29.29 13.009 40.322 34.370 1499.9501 06:03:46.44 2015-10-28T05:03:40.981Z|I-OCEAN7-304-XXXX| 29.29 13.009 40.322 34.370 1499.9504 06:03:46.55 2015-10-28T05:03:40.981Z|I-OCEAN7-304-XXXX| 29.28 13.009 40.322 34.370 1499.9501 06:03:46.66 2015-10-28T05:03:40.981Z|I-OCEAN7-304-XXXX| 29.29 13.009 40.322 34.369 1499.9500 06:03:46.77 2015-10-28T05:03:40.981Z|I-OCEAN7-304-XXXX| 29.32 13.009 40.322 34.370 1499.9504 06:03:46.88 2015-10-28T05:03:40.981Z|I-OCEAN7-304-XXXX| 29.32 13.009 40.323 34.371 1499.9513 06:03:47.01 2015-10-28T05:03:40.981Z|I-OCEAN7-304-XXXX| 29.30 13.009 40.324 34.372 1499.9526 06:03:47.13 2015-10-28T05:03:42.960Z|I-OCEAN7-304-XXXX| 29.33 13.009 40.325 34.372 1499.9542 06:03:47.24 2015-10-28T05:03:42.960Z|I-OCEAN7-304-XXXX| 29.33 13.009 40.326 34.373 1499.9558 06:03:47.38 2015-10-28T05:03:42.960Z|I-OCEAN7-304-XXXX| 29.32 13.009 40.327 34.374 1499.9563 06:03:47.49 2015-10-28T05:03:42.960Z|I-OCEAN7-304-XXXX| 29.30 13.009 40.328 34.375 1499.9563 06:03:47.60 2015-10-28T05:03:42.960Z|I-OCEAN7-304-XXXX| 29.30 13.009 40.328 34.376 1499.9570 06:03:47.71 2015-10-28T05:03:42.960Z|I-OCEAN7-304-XXXX| 29.30 13.009 40.329 34.377 1499.9576 06:03:47.82 2015-10-28T05:03:42.960Z|I-OCEAN7-304-XXXX| 29.30 13.009 40.330 34.377 1499.9584 06:03:47.94 2015-10-28T05:03:42.960Z|I-OCEAN7-304-XXXX| 29.30 13.009 40.330 34.377 1499.9581 06:03:48.07 2015-10-28T05:03:42.960Z|I-OCEAN7-304-XXXX| 29.29 13.009 40.330 34.377 1499.9570 06:03:48.19 2015-10-28T05:03:42.960Z|I-OCEAN7-304-XXXX| 29.29 13.008 40.329 34.377 1499.9559 06:03:48.31 2015-10-28T05:03:42.960Z|I-OCEAN7-304-XXXX| 29.29 13.008 40.329 34.377 1499.9551 06:03:48.42 2015-10-28T05:03:42.960Z|I-OCEAN7-304-XXXX| 29.29 13.008 40.329 34.377 1499.9550 06:03:48.53 2015-10-28T05:03:42.960Z|I-OCEAN7-304-XXXX| 29.29 13.008 40.329 34.377 1499.9547 06:03:48.64 2015-10-28T05:03:42.960Z|I-OCEAN7-304-XXXX| 29.29 13.008 40.328 34.376 1499.9539 06:03:48.75 2015-10-28T05:03:42.960Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.327 34.375 1499.9518 06:03:48.86 2015-10-28T05:03:42.960Z|I-OCEAN7-304-XXXX| 29.27 13.008 40.326 34.374 1499.9507 06:03:48.97 2015-10-28T05:03:42.960Z|I-OCEAN7-304-XXXX| 29.27 13.008 40.325 34.374 1499.9500 06:03:49.10 2015-10-28T05:03:42.960Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.324 34.373 1499.9493 06:03:49.21 2015-10-28T05:03:44.316Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.324 34.373 1499.9489 06:03:49.32 2015-10-28T05:03:44.316Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.324 34.372 1499.9481 06:03:49.44 2015-10-28T05:03:44.316Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.324 34.372 1499.9476 06:03:49.55 2015-10-28T05:03:44.316Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.324 34.372 1499.9475 06:03:49.66 2015-10-28T05:03:44.316Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.324 34.372 1499.9481 06:03:49.77 2015-10-28T05:03:44.316Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.323 34.371 1499.9481 06:03:49.88 2015-10-28T05:03:44.316Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.323 34.371 1499.9484 06:03:50.01 2015-10-28T05:03:44.316Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.323 34.371 1499.9484 06:03:50.13 2015-10-28T05:03:44.316Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.323 34.371 1499.9484 06:03:50.23 2015-10-28T05:03:44.316Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.323 34.371 1499.9476 06:03:50.35 2015-10-28T05:03:44.316Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.322 34.370 1499.9465 06:03:50.46 2015-10-28T05:03:45.916Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.323 34.371 1499.9475 06:03:50.57 2015-10-28T05:03:45.916Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.323 34.371 1499.9476 06:03:50.70 2015-10-28T05:03:45.916Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.323 34.371 1499.9476 06:03:50.81 2015-10-28T05:03:45.916Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.324 34.372 1499.9475 06:03:50.92 2015-10-28T05:03:45.916Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.324 34.372 1499.9474 06:03:51.05 2015-10-28T05:03:45.916Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.325 34.373 1499.9489 06:03:51.16 2015-10-28T05:03:45.916Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.325 34.373 1499.9487 06:03:51.27 2015-10-28T05:03:45.916Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.325 34.373 1499.9480 06:03:51.38 2015-10-28T05:03:45.916Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.325 34.373 1499.9474 06:03:51.49 2015-10-28T05:03:45.916Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.326 34.374 1499.9479 06:03:51.60 2015-10-28T05:03:45.916Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.326 34.374 1499.9481 06:03:51.71 2015-10-28T05:03:45.916Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.327 34.375 1499.9495 06:03:51.82 2015-10-28T05:03:45.916Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.327 34.375 1499.9507 06:03:51.93 2015-10-28T05:03:45.916Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.327 34.375 1499.9512 06:03:52.07 2015-10-28T05:03:47.924Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.328 34.376 1499.9528 06:03:52.18 2015-10-28T05:03:47.924Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.328 34.376 1499.9528 06:03:52.33 2015-10-28T05:03:47.924Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.328 34.375 1499.9535 06:03:52.45 2015-10-28T05:03:47.924Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.327 34.374 1499.9519 06:03:52.56 2015-10-28T05:03:47.924Z|I-OCEAN7-304-XXXX| 29.09 13.010 40.326 34.372 1499.9519 06:03:52.67 2015-10-28T05:03:47.924Z|I-OCEAN7-304-XXXX| 29.06 13.010 40.324 34.371 1499.9504 06:03:52.78 2015-10-28T05:03:47.924Z|I-OCEAN7-304-XXXX| 29.09 13.010 40.323 34.370 1499.9495 06:03:52.89 2015-10-28T05:03:47.924Z|I-OCEAN7-304-XXXX| 29.09 13.010 40.323 34.370 1499.9489 06:03:53.02 2015-10-28T05:03:47.924Z|I-OCEAN7-304-XXXX| 29.09 13.010 40.323 34.370 1499.9487 06:03:53.14 2015-10-28T05:03:47.924Z|I-OCEAN7-304-XXXX| 29.09 13.010 40.323 34.370 1499.9496 06:03:53.26 2015-10-28T05:03:47.924Z|I-OCEAN7-304-XXXX| 29.08 13.010 40.323 34.369 1499.9489 06:03:53.38 2015-10-28T05:03:47.924Z|I-OCEAN7-304-XXXX| 29.08 13.010 40.322 34.369 1499.9484 06:03:53.49 2015-10-28T05:03:47.924Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.322 34.369 1499.9468 06:03:53.60 2015-10-28T05:03:47.924Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.322 34.369 1499.9460 06:03:53.71 2015-10-28T05:03:47.924Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.321 34.369 1499.9449 06:03:53.82 2015-10-28T05:03:47.924Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.321 34.369 1499.9438 06:03:53.93 2015-10-28T05:03:47.924Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.321 34.369 1499.9437 06:03:54.06 2015-10-28T05:03:47.925Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.321 34.369 1499.9438 06:03:54.18 2015-10-28T05:03:48.261Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.321 34.370 1499.9435 06:03:54.29 2015-10-28T05:03:48.261Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.322 34.371 1499.9434 06:03:54.40 2015-10-28T05:03:50.253Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.323 34.372 1499.9441 06:03:54.51 2015-10-28T05:03:50.253Z|I-OCEAN7-304-XXXX| 29.25 13.007 40.324 34.373 1499.9459 06:03:54.66 2015-10-28T05:03:50.253Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.324 34.374 1499.9454 06:03:54.77 2015-10-28T05:03:50.253Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.324 34.372 1499.9495 06:03:54.88 2015-10-28T05:03:50.253Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.324 34.372 1499.9495 06:03:55.01 2015-10-28T05:03:50.253Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.324 34.372 1499.9490 06:03:55.12 2015-10-28T05:03:50.253Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.324 34.372 1499.9501 06:03:55.23 2015-10-28T05:03:50.253Z|I-OCEAN7-304-XXXX| 29.27 13.009 40.324 34.371 1499.9514 06:03:55.34 2015-10-28T05:03:50.253Z|I-OCEAN7-304-XXXX| 29.27 13.010 40.324 34.371 1499.9525 06:03:55.45 2015-10-28T05:03:50.253Z|I-OCEAN7-304-XXXX| 29.26 13.010 40.324 34.371 1499.9528 06:03:55.56 2015-10-28T05:03:50.253Z|I-OCEAN7-304-XXXX| 29.27 13.010 40.323 34.370 1499.9530 06:03:55.68 2015-10-28T05:03:50.253Z|I-OCEAN7-304-XXXX| 29.28 13.010 40.323 34.370 1499.9528 06:03:55.80 2015-10-28T05:03:50.253Z|I-OCEAN7-304-XXXX| 29.27 13.010 40.323 34.370 1499.9520 06:03:55.91 2015-10-28T05:03:50.253Z|I-OCEAN7-304-XXXX| 29.27 13.010 40.323 34.370 1499.9520 06:03:56.05 2015-10-28T05:03:50.253Z|I-OCEAN7-304-XXXX| 29.26 13.010 40.324 34.371 1499.9523 06:03:56.16 2015-10-28T05:03:50.253Z|I-OCEAN7-304-XXXX| 29.26 13.010 40.324 34.371 1499.9524 06:03:56.27 2015-10-28T05:03:50.253Z|I-OCEAN7-304-XXXX| 29.31 13.009 40.323 34.371 1499.9518 06:03:56.38 2015-10-28T05:03:50.253Z|I-OCEAN7-304-XXXX| 29.27 13.009 40.323 34.371 1499.9498 06:03:56.49 2015-10-28T05:03:52.209Z|I-OCEAN7-304-XXXX| 29.27 13.009 40.323 34.371 1499.9489 06:03:56.61 2015-10-28T05:03:52.209Z|I-OCEAN7-304-XXXX| 29.27 13.008 40.323 34.371 1499.9485 06:03:56.72 2015-10-28T05:03:52.210Z|I-OCEAN7-304-XXXX| 29.28 13.008 40.323 34.372 1499.9485 06:03:56.84 2015-10-28T05:03:52.210Z|I-OCEAN7-304-XXXX| 29.28 13.009 40.323 34.371 1499.9497 06:03:56.95 2015-10-28T05:03:52.210Z|I-OCEAN7-304-XXXX| 29.31 13.009 40.322 34.370 1499.9493 06:03:57.08 2015-10-28T05:03:52.210Z|I-OCEAN7-304-XXXX| 29.31 13.009 40.324 34.372 1499.9513 06:03:57.19 2015-10-28T05:03:52.210Z|I-OCEAN7-304-XXXX| 29.31 13.009 40.324 34.371 1499.9520 06:03:57.30 2015-10-28T05:03:52.210Z|I-OCEAN7-304-XXXX| 29.31 13.010 40.324 34.371 1499.9536 06:03:57.41 2015-10-28T05:03:52.210Z|I-OCEAN7-304-XXXX| 29.31 13.010 40.325 34.371 1499.9545 06:03:57.53 2015-10-28T05:03:52.210Z|I-OCEAN7-304-XXXX| 29.31 13.010 40.324 34.371 1499.9550 06:03:57.64 2015-10-28T05:03:52.210Z|I-OCEAN7-304-XXXX| 29.31 13.011 40.324 34.370 1499.9554 06:03:57.75 2015-10-28T05:03:52.210Z|I-OCEAN7-304-XXXX| 29.25 13.010 40.323 34.370 1499.9534 06:03:57.86 2015-10-28T05:03:52.210Z|I-OCEAN7-304-XXXX| 29.29 13.010 40.325 34.372 1499.9558 06:03:57.97 2015-10-28T05:03:52.210Z|I-OCEAN7-304-XXXX| 29.29 13.010 40.326 34.373 1499.9562 06:03:58.10 2015-10-28T05:03:52.210Z|I-OCEAN7-304-XXXX| 29.30 13.010 40.328 34.374 1499.9574 06:03:58.21 2015-10-28T05:03:52.210Z|I-OCEAN7-304-XXXX| 29.27 13.010 40.326 34.373 1499.9543 06:03:58.34 2015-10-28T05:03:52.210Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.325 34.372 1499.9530 06:03:58.45 2015-10-28T05:03:54.351Z|I-OCEAN7-304-XXXX| 29.28 13.009 40.325 34.373 1499.9528 06:03:58.56 2015-10-28T05:03:54.351Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.325 34.372 1499.9517 06:03:58.67 2015-10-28T05:03:54.351Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.324 34.372 1499.9514 06:03:58.78 2015-10-28T05:03:54.351Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.324 34.372 1499.9504 06:03:58.90 2015-10-28T05:03:54.351Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.324 34.372 1499.9493 06:03:59.03 2015-10-28T05:03:54.351Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.323 34.371 1499.9474 06:03:59.14 2015-10-28T05:03:54.351Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.323 34.371 1499.9480 06:03:59.25 2015-10-28T05:03:54.351Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.323 34.372 1499.9473 06:03:59.36 2015-10-28T05:03:54.351Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.324 34.372 1499.9479 06:03:59.47 2015-10-28T05:03:54.351Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.323 34.372 1499.9473 06:03:59.58 2015-10-28T05:03:54.351Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.323 34.372 1499.9473 06:03:59.69 2015-10-28T05:03:54.351Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.323 34.372 1499.9473 06:03:59.80 2015-10-28T05:03:54.351Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.323 34.372 1499.9469 06:03:59.91 2015-10-28T05:03:54.351Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.323 34.371 1499.9467 06:04:00.04 2015-10-28T05:03:54.351Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.323 34.371 1499.9469 06:04:00.15 2015-10-28T05:03:54.351Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.322 34.370 1499.9464 06:04:00.27 2015-10-28T05:03:54.351Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.322 34.370 1499.9460 06:04:00.37 2015-10-28T05:03:54.351Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.321 34.369 1499.9443 06:04:00.49 2015-10-28T05:03:54.351Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.321 34.369 1499.9451 06:04:00.60 2015-10-28T05:03:56.287Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.320 34.368 1499.9452 06:04:00.71 2015-10-28T05:03:56.287Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.320 34.368 1499.9440 06:04:00.84 2015-10-28T05:03:56.287Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.319 34.367 1499.9434 06:04:00.94 2015-10-28T05:03:56.287Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.320 34.368 1499.9436 06:04:01.08 2015-10-28T05:03:56.287Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.320 34.368 1499.9435 06:04:01.19 2015-10-28T05:03:56.287Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.320 34.368 1499.9429 06:04:01.30 2015-10-28T05:03:56.287Z|I-OCEAN7-304-XXXX| 29.08 13.011 40.320 34.366 1499.9473 06:04:01.41 2015-10-28T05:03:56.287Z|I-OCEAN7-304-XXXX| 29.11 13.011 40.320 34.366 1499.9474 06:04:01.52 2015-10-28T05:03:56.287Z|I-OCEAN7-304-XXXX| 29.08 13.010 40.320 34.366 1499.9460 06:04:01.63 2015-10-28T05:03:56.287Z|I-OCEAN7-304-XXXX| 29.07 13.010 40.319 34.366 1499.9454 06:04:01.74 2015-10-28T05:03:56.287Z|I-OCEAN7-304-XXXX| 29.10 13.010 40.320 34.366 1499.9460 06:04:01.85 2015-10-28T05:03:56.287Z|I-OCEAN7-304-XXXX| 29.10 13.010 40.319 34.366 1499.9464 06:04:01.96 2015-10-28T05:03:56.287Z|I-OCEAN7-304-XXXX| 29.10 13.010 40.320 34.367 1499.9471 06:04:02.09 2015-10-28T05:03:56.287Z|I-OCEAN7-304-XXXX| 29.09 13.011 40.320 34.366 1499.9475 06:04:02.20 2015-10-28T05:03:56.287Z|I-OCEAN7-304-XXXX| 29.09 13.010 40.320 34.367 1499.9469 06:04:02.31 2015-10-28T05:03:56.287Z|I-OCEAN7-304-XXXX| 29.07 13.010 40.321 34.368 1499.9460 06:04:02.43 2015-10-28T05:03:58.270Z|I-OCEAN7-304-XXXX| 29.08 13.010 40.321 34.368 1499.9465 06:04:02.54 2015-10-28T05:03:58.270Z|I-OCEAN7-304-XXXX| 29.08 13.010 40.322 34.369 1499.9469 06:04:02.68 2015-10-28T05:03:58.270Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.322 34.369 1499.9467 06:04:02.79 2015-10-28T05:03:58.270Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.322 34.369 1499.9464 06:04:02.90 2015-10-28T05:03:58.270Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.323 34.370 1499.9471 06:04:03.04 2015-10-28T05:03:58.270Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.323 34.371 1499.9475 06:04:03.15 2015-10-28T05:03:58.270Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.323 34.371 1499.9474 06:04:03.26 2015-10-28T05:03:58.270Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.324 34.372 1499.9491 06:04:03.38 2015-10-28T05:03:58.270Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.325 34.373 1499.9496 06:04:03.50 2015-10-28T05:03:58.270Z|I-OCEAN7-304-XXXX| 29.14 13.011 40.326 34.371 1499.9561 06:04:03.61 2015-10-28T05:03:58.270Z|I-OCEAN7-304-XXXX| 29.14 13.011 40.326 34.372 1499.9572 06:04:03.72 2015-10-28T05:03:58.270Z|I-OCEAN7-304-XXXX| 29.14 13.011 40.326 34.372 1499.9567 06:04:03.83 2015-10-28T05:03:58.270Z|I-OCEAN7-304-XXXX| 29.15 13.011 40.327 34.373 1499.9569 06:04:03.94 2015-10-28T05:03:58.270Z|I-OCEAN7-304-XXXX| 29.15 13.011 40.327 34.373 1499.9564 06:04:04.07 2015-10-28T05:03:58.270Z|I-OCEAN7-304-XXXX| 29.16 13.011 40.327 34.373 1499.9567 06:04:04.18 2015-10-28T05:03:58.270Z|I-OCEAN7-304-XXXX| 29.17 13.011 40.327 34.373 1499.9568 06:04:04.29 2015-10-28T05:03:58.270Z|I-OCEAN7-304-XXXX| 29.17 13.011 40.327 34.373 1499.9572 06:04:04.40 2015-10-28T05:03:58.270Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.327 34.373 1499.9561 06:04:04.52