2015-10-28T05:02:00.632Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.323 34.371 1499.9492 06:02:05.39 2015-10-28T05:02:00.632Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.323 34.371 1499.9479 06:02:05.51 2015-10-28T05:02:00.632Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.322 34.370 1499.9470 06:02:05.62 2015-10-28T05:02:00.632Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.322 34.370 1499.9458 06:02:05.73 2015-10-28T05:02:00.632Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.321 34.369 1499.9452 06:02:05.84 2015-10-28T05:02:00.632Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.320 34.369 1499.9443 06:02:05.97 2015-10-28T05:02:00.632Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.319 34.368 1499.9432 06:02:06.10 2015-10-28T05:02:00.632Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.319 34.367 1499.9423 06:02:06.21 2015-10-28T05:02:00.632Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.318 34.366 1499.9413 06:02:06.32 2015-10-28T05:02:00.632Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.317 34.366 1499.9410 06:02:06.43 2015-10-28T05:02:00.632Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.317 34.365 1499.9414 06:02:06.54 2015-10-28T05:02:00.632Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.317 34.365 1499.9412 06:02:06.65 2015-10-28T05:02:00.632Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.316 34.365 1499.9408 06:02:06.76 2015-10-28T05:02:02.149Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.316 34.365 1499.9398 06:02:06.87 2015-10-28T05:02:02.149Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.319 34.367 1499.9423 06:02:07.05 2015-10-28T05:02:02.149Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.319 34.367 1499.9424 06:02:07.16 2015-10-28T05:02:02.149Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.319 34.367 1499.9432 06:02:07.27 2015-10-28T05:02:02.149Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.320 34.368 1499.9451 06:02:07.38 2015-10-28T05:02:02.149Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.320 34.368 1499.9452 06:02:07.49 2015-10-28T05:02:02.149Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.320 34.368 1499.9459 06:02:07.60 2015-10-28T05:02:02.149Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.320 34.368 1499.9462 06:02:07.71 2015-10-28T05:02:02.149Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.321 34.369 1499.9467 06:02:07.82 2015-10-28T05:02:02.149Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.320 34.368 1499.9459 06:02:07.94 2015-10-28T05:02:02.149Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.320 34.368 1499.9449 06:02:08.06 2015-10-28T05:02:02.149Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.319 34.368 1499.9445 06:02:08.18 2015-10-28T05:02:02.149Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.319 34.367 1499.9435 06:02:08.29 2015-10-28T05:02:04.096Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.318 34.367 1499.9431 06:02:08.40 2015-10-28T05:02:04.096Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.318 34.366 1499.9415 06:02:08.53 2015-10-28T05:02:04.096Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.317 34.365 1499.9410 06:02:08.64 2015-10-28T05:02:04.096Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.316 34.364 1499.9410 06:02:08.75 2015-10-28T05:02:04.096Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.315 34.363 1499.9412 06:02:08.86 2015-10-28T05:02:04.096Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.315 34.363 1499.9380 06:02:08.97 2015-10-28T05:02:04.096Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.314 34.363 1499.9375 06:02:09.11 2015-10-28T05:02:04.096Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.314 34.363 1499.9365 06:02:09.22 2015-10-28T05:02:04.096Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.314 34.364 1499.9362 06:02:09.32 2015-10-28T05:02:04.096Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.314 34.364 1499.9366 06:02:09.44 2015-10-28T05:02:04.096Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.314 34.364 1499.9359 06:02:09.55 2015-10-28T05:02:04.096Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.315 34.364 1499.9353 06:02:09.66 2015-10-28T05:02:04.096Z|I-OCEAN7-304-XXXX| 29.24 13.007 40.315 34.365 1499.9349 06:02:09.77 2015-10-28T05:02:04.096Z|I-OCEAN7-304-XXXX| 29.24 13.006 40.315 34.365 1499.9351 06:02:09.88 2015-10-28T05:02:04.096Z|I-OCEAN7-304-XXXX| 29.23 13.006 40.315 34.366 1499.9349 06:02:10.01 2015-10-28T05:02:04.096Z|I-OCEAN7-304-XXXX| 29.20 13.006 40.316 34.366 1499.9348 06:02:10.12 2015-10-28T05:02:04.096Z|I-OCEAN7-304-XXXX| 29.20 13.006 40.316 34.367 1499.9351 06:02:10.23 2015-10-28T05:02:04.096Z|I-OCEAN7-304-XXXX| 29.20 13.006 40.317 34.367 1499.9360 06:02:10.34 2015-10-28T05:02:04.316Z|I-OCEAN7-304-XXXX| 29.20 13.006 40.318 34.368 1499.9366 06:02:10.45 2015-10-28T05:02:06.072Z|I-OCEAN7-304-XXXX| 29.20 13.006 40.318 34.368 1499.9371 06:02:10.56 2015-10-28T05:02:06.072Z|I-OCEAN7-304-XXXX| 29.20 13.006 40.318 34.369 1499.9374 06:02:10.71 2015-10-28T05:02:06.072Z|I-OCEAN7-304-XXXX| 29.20 13.006 40.318 34.368 1499.9363 06:02:10.82 2015-10-28T05:02:06.072Z|I-OCEAN7-304-XXXX| 29.20 13.006 40.318 34.368 1499.9355 06:02:10.93 2015-10-28T05:02:06.072Z|I-OCEAN7-304-XXXX| 29.20 13.006 40.317 34.368 1499.9355 06:02:11.08 2015-10-28T05:02:06.072Z|I-OCEAN7-304-XXXX| 29.20 13.006 40.317 34.368 1499.9355 06:02:11.19 2015-10-28T05:02:06.072Z|I-OCEAN7-304-XXXX| 29.20 13.006 40.317 34.368 1499.9359 06:02:11.30 2015-10-28T05:02:06.072Z|I-OCEAN7-304-XXXX| 29.17 13.006 40.317 34.368 1499.9351 06:02:11.42 2015-10-28T05:02:06.072Z|I-OCEAN7-304-XXXX| 29.19 13.006 40.317 34.368 1499.9360 06:02:11.53 2015-10-28T05:02:06.072Z|I-OCEAN7-304-XXXX| 29.21 13.006 40.317 34.368 1499.9366 06:02:11.64 2015-10-28T05:02:06.072Z|I-OCEAN7-304-XXXX| 29.21 13.006 40.317 34.368 1499.9365 06:02:11.75 2015-10-28T05:02:06.072Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.317 34.367 1499.9364 06:02:11.86 2015-10-28T05:02:06.072Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.317 34.367 1499.9363 06:02:11.97 2015-10-28T05:02:06.072Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.316 34.366 1499.9364 06:02:12.10 2015-10-28T05:02:06.072Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.316 34.365 1499.9376 06:02:12.22 2015-10-28T05:02:08.077Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.316 34.365 1499.9371 06:02:12.33 2015-10-28T05:02:08.077Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.316 34.365 1499.9382 06:02:12.48 2015-10-28T05:02:08.077Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.316 34.365 1499.9387 06:02:12.59 2015-10-28T05:02:08.077Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.316 34.364 1499.9402 06:02:12.70 2015-10-28T05:02:08.077Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.316 34.364 1499.9412 06:02:12.82 2015-10-28T05:02:08.077Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.316 34.364 1499.9420 06:02:12.93 2015-10-28T05:02:08.077Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.316 34.364 1499.9421 06:02:13.06 2015-10-28T05:02:08.077Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.316 34.363 1499.9421 06:02:13.17 2015-10-28T05:02:08.077Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.316 34.363 1499.9426 06:02:13.28 2015-10-28T05:02:08.077Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.316 34.363 1499.9431 06:02:13.39 2015-10-28T05:02:08.077Z|I-OCEAN7-304-XXXX| 29.13 13.011 40.316 34.363 1499.9434 06:02:13.50 2015-10-28T05:02:08.077Z|I-OCEAN7-304-XXXX| 29.13 13.011 40.316 34.363 1499.9434 06:02:13.63 2015-10-28T05:02:08.077Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.316 34.363 1499.9437 06:02:13.75 2015-10-28T05:02:08.077Z|I-OCEAN7-304-XXXX| 29.11 13.011 40.316 34.363 1499.9435 06:02:13.86 2015-10-28T05:02:08.077Z|I-OCEAN7-304-XXXX| 29.11 13.010 40.317 34.364 1499.9436 06:02:13.97 2015-10-28T05:02:08.077Z|I-OCEAN7-304-XXXX| 29.10 13.010 40.318 34.365 1499.9436 06:02:14.10 2015-10-28T05:02:08.077Z|I-OCEAN7-304-XXXX| 29.10 13.010 40.318 34.365 1499.9442 06:02:14.21 2015-10-28T05:02:08.077Z|I-OCEAN7-304-XXXX| 29.09 13.010 40.319 34.366 1499.9445 06:02:14.32 2015-10-28T05:02:09.772Z|I-OCEAN7-304-XXXX| 29.09 13.010 40.319 34.366 1499.9448 06:02:14.43 2015-10-28T05:02:09.772Z|I-OCEAN7-304-XXXX| 29.09 13.010 40.319 34.366 1499.9447 06:02:14.55 2015-10-28T05:02:09.772Z|I-OCEAN7-304-XXXX| 29.11 13.010 40.319 34.366 1499.9448 06:02:14.66 2015-10-28T05:02:09.772Z|I-OCEAN7-304-XXXX| 29.11 13.010 40.319 34.366 1499.9451 06:02:14.77 2015-10-28T05:02:09.772Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.319 34.366 1499.9457 06:02:14.88 2015-10-28T05:02:09.772Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.320 34.367 1499.9458 06:02:15.01 2015-10-28T05:02:09.772Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.320 34.367 1499.9458 06:02:15.12 2015-10-28T05:02:09.772Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.320 34.367 1499.9458 06:02:15.23 2015-10-28T05:02:09.772Z|I-OCEAN7-304-XXXX| 29.10 13.010 40.320 34.368 1499.9459 06:02:15.34 2015-10-28T05:02:09.772Z|I-OCEAN7-304-XXXX| 29.07 13.010 40.321 34.368 1499.9458 06:02:15.46 2015-10-28T05:02:09.772Z|I-OCEAN7-304-XXXX| 29.10 13.010 40.321 34.368 1499.9465 06:02:15.57 2015-10-28T05:02:09.772Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.321 34.368 1499.9473 06:02:15.68 2015-10-28T05:02:09.772Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.321 34.368 1499.9480 06:02:15.79 2015-10-28T05:02:09.772Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.321 34.368 1499.9474 06:02:15.90 2015-10-28T05:02:11.152Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.321 34.368 1499.9470 06:02:16.03 2015-10-28T05:02:11.153Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.321 34.368 1499.9469 06:02:16.16 2015-10-28T05:02:11.153Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.321 34.368 1499.9467 06:02:16.27 2015-10-28T05:02:11.153Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.321 34.369 1499.9458 06:02:16.38 2015-10-28T05:02:11.153Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.322 34.369 1499.9458 06:02:16.49 2015-10-28T05:02:11.153Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.322 34.370 1499.9474 06:02:16.61 2015-10-28T05:02:11.153Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.322 34.370 1499.9482 06:02:16.72 2015-10-28T05:02:11.153Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.323 34.371 1499.9481 06:02:16.83 2015-10-28T05:02:11.153Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.323 34.371 1499.9481 06:02:16.94 2015-10-28T05:02:11.153Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.323 34.371 1499.9486 06:02:17.07 2015-10-28T05:02:11.153Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.323 34.371 1499.9491 06:02:17.18 2015-10-28T05:02:11.153Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.323 34.372 1499.9482 06:02:17.29 2015-10-28T05:02:13.149Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.323 34.372 1499.9479 06:02:17.40 2015-10-28T05:02:13.149Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.323 34.371 1499.9475 06:02:17.56 2015-10-28T05:02:13.149Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.323 34.371 1499.9478 06:02:17.67 2015-10-28T05:02:13.149Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.323 34.371 1499.9481 06:02:17.78 2015-10-28T05:02:13.149Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.323 34.371 1499.9485 06:02:17.89 2015-10-28T05:02:13.149Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.323 34.371 1499.9491 06:02:18.02 2015-10-28T05:02:13.149Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.323 34.370 1499.9490 06:02:18.13 2015-10-28T05:02:13.149Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.322 34.370 1499.9484 06:02:18.25 2015-10-28T05:02:13.149Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.321 34.369 1499.9468 06:02:18.36 2015-10-28T05:02:13.149Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.320 34.368 1499.9456 06:02:18.47 2015-10-28T05:02:13.149Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.320 34.368 1499.9453 06:02:18.58 2015-10-28T05:02:13.149Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.320 34.368 1499.9452 06:02:18.71 2015-10-28T05:02:13.149Z|I-OCEAN7-304-XXXX| 29.28 13.008 40.320 34.368 1499.9447 06:02:18.82 2015-10-28T05:02:13.149Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.319 34.368 1499.9438 06:02:18.93 2015-10-28T05:02:13.149Z|I-OCEAN7-304-XXXX| 29.27 13.008 40.319 34.368 1499.9435 06:02:19.06 2015-10-28T05:02:13.149Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.319 34.368 1499.9432 06:02:19.17 2015-10-28T05:02:13.149Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.319 34.368 1499.9430 06:02:19.28 2015-10-28T05:02:13.149Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.319 34.367 1499.9421 06:02:19.40 2015-10-28T05:02:14.847Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.319 34.368 1499.9420 06:02:19.51 2015-10-28T05:02:14.847Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.319 34.368 1499.9414 06:02:19.62 2015-10-28T05:02:14.847Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.319 34.368 1499.9414 06:02:19.73 2015-10-28T05:02:14.847Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.316 34.365 1499.9388 06:02:19.84 2015-10-28T05:02:14.847Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.315 34.364 1499.9384 06:02:19.95 2015-10-28T05:02:14.847Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.315 34.364 1499.9381 06:02:20.08 2015-10-28T05:02:14.847Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.315 34.364 1499.9384 06:02:20.19 2015-10-28T05:02:14.847Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.315 34.364 1499.9388 06:02:20.31 2015-10-28T05:02:14.847Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.315 34.364 1499.9396 06:02:20.41 2015-10-28T05:02:14.847Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.315 34.363 1499.9402 06:02:20.53 2015-10-28T05:02:14.847Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.315 34.363 1499.9407 06:02:20.64 2015-10-28T05:02:14.848Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.316 34.363 1499.9420 06:02:20.75 2015-10-28T05:02:14.848Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.317 34.364 1499.9437 06:02:20.86 2015-10-28T05:02:14.848Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.318 34.365 1499.9448 06:02:20.97 2015-10-28T05:02:15.127Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.318 34.366 1499.9449 06:02:21.10 2015-10-28T05:02:15.127Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.319 34.366 1499.9449 06:02:21.27 2015-10-28T05:02:15.737Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.319 34.366 1499.9471 06:02:21.38 2015-10-28T05:02:15.737Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.320 34.366 1499.9482 06:02:21.53 2015-10-28T05:02:15.737Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.321 34.367 1499.9490 06:02:21.64 2015-10-28T05:02:15.737Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.321 34.368 1499.9487 06:02:21.76 2015-10-28T05:02:15.737Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.322 34.368 1499.9498 06:02:21.87 2015-10-28T05:02:17.473Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.321 34.368 1499.9496 06:02:22.00 2015-10-28T05:02:17.473Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.321 34.368 1499.9493 06:02:22.14 2015-10-28T05:02:17.473Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.321 34.368 1499.9486 06:02:22.25 2015-10-28T05:02:17.473Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.321 34.368 1499.9480 06:02:22.36 2015-10-28T05:02:17.473Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.321 34.369 1499.9469 06:02:22.48 2015-10-28T05:02:17.473Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.321 34.369 1499.9463 06:02:22.59 2015-10-28T05:02:17.473Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.320 34.368 1499.9448 06:02:22.70 2015-10-28T05:02:17.473Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.319 34.367 1499.9441 06:02:22.81 2015-10-28T05:02:17.473Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.320 34.368 1499.9443 06:02:22.92 2015-10-28T05:02:17.473Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.320 34.368 1499.9447 06:02:23.05 2015-10-28T05:02:17.473Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.319 34.367 1499.9436 06:02:23.17 2015-10-28T05:02:17.473Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.319 34.367 1499.9426 06:02:23.28 2015-10-28T05:02:17.473Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.318 34.367 1499.9413 06:02:23.39 2015-10-28T05:02:17.473Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.318 34.366 1499.9407 06:02:23.50 2015-10-28T05:02:17.473Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.318 34.367 1499.9403 06:02:23.61 2015-10-28T05:02:19.468Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.318 34.367 1499.9403 06:02:23.72 2015-10-28T05:02:19.468Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.318 34.367 1499.9406 06:02:23.88 2015-10-28T05:02:19.468Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.319 34.368 1499.9408 06:02:24.01 2015-10-28T05:02:19.468Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.319 34.368 1499.9410 06:02:24.12 2015-10-28T05:02:19.468Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.320 34.369 1499.9424 06:02:24.23 2015-10-28T05:02:19.468Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.321 34.369 1499.9426 06:02:24.35 2015-10-28T05:02:19.468Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.321 34.370 1499.9437 06:02:24.45 2015-10-28T05:02:19.468Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.322 34.371 1499.9447 06:02:24.57 2015-10-28T05:02:19.468Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.322 34.371 1499.9452 06:02:24.69 2015-10-28T05:02:19.468Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.323 34.371 1499.9462 06:02:24.80 2015-10-28T05:02:19.468Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.324 34.372 1499.9475 06:02:24.91 2015-10-28T05:02:19.468Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.325 34.373 1499.9478 06:02:25.04 2015-10-28T05:02:19.468Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.326 34.374 1499.9490 06:02:25.15 2015-10-28T05:02:19.468Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.326 34.375 1499.9492 06:02:25.26 2015-10-28T05:02:19.468Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.326 34.375 1499.9502 06:02:25.37 2015-10-28T05:02:19.468Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.327 34.375 1499.9514 06:02:25.48 2015-10-28T05:02:19.468Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.327 34.375 1499.9510 06:02:25.59 2015-10-28T05:02:19.468Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.327 34.375 1499.9515 06:02:25.71 2015-10-28T05:02:21.414Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.327 34.375 1499.9532 06:02:25.82 2015-10-28T05:02:21.414Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.327 34.375 1499.9531 06:02:25.93 2015-10-28T05:02:21.414Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.327 34.375 1499.9521 06:02:26.06 2015-10-28T05:02:21.414Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.327 34.375 1499.9523 06:02:26.17 2015-10-28T05:02:21.414Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.327 34.375 1499.9526 06:02:26.28 2015-10-28T05:02:21.414Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.328 34.376 1499.9526 06:02:26.41 2015-10-28T05:02:21.414Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.328 34.376 1499.9524 06:02:26.52 2015-10-28T05:02:21.414Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.327 34.376 1499.9517 06:02:26.63 2015-10-28T05:02:21.415Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.327 34.376 1499.9517 06:02:26.74 2015-10-28T05:02:21.415Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.328 34.376 1499.9520 06:02:26.85 2015-10-28T05:02:21.415Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.328 34.376 1499.9528 06:02:26.96 2015-10-28T05:02:21.415Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.328 34.376 1499.9537 06:02:27.10 2015-10-28T05:02:21.415Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.328 34.376 1499.9536 06:02:27.21 2015-10-28T05:02:21.415Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.329 34.377 1499.9542 06:02:27.32 2015-10-28T05:02:21.415Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.329 34.377 1499.9531 06:02:27.43 2015-10-28T05:02:21.415Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.328 34.376 1499.9524 06:02:27.54 2015-10-28T05:02:21.415Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.327 34.375 1499.9525 06:02:27.65 2015-10-28T05:02:23.466Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.327 34.375 1499.9523 06:02:27.76 2015-10-28T05:02:23.466Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.327 34.375 1499.9513 06:02:27.87 2015-10-28T05:02:23.466Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.326 34.375 1499.9504 06:02:28.00 2015-10-28T05:02:23.466Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.326 34.375 1499.9503 06:02:28.11 2015-10-28T05:02:23.466Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.326 34.375 1499.9506 06:02:28.22 2015-10-28T05:02:23.466Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.326 34.374 1499.9503 06:02:28.34 2015-10-28T05:02:23.466Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.326 34.374 1499.9508 06:02:28.45 2015-10-28T05:02:23.466Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.325 34.373 1499.9510 06:02:28.56 2015-10-28T05:02:23.466Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.325 34.373 1499.9515 06:02:28.67 2015-10-28T05:02:23.466Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.325 34.372 1499.9513 06:02:28.78 2015-10-28T05:02:23.466Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.324 34.371 1499.9514 06:02:28.91 2015-10-28T05:02:23.466Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.324 34.371 1499.9509 06:02:29.04 2015-10-28T05:02:23.466Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.325 34.372 1499.9517 06:02:29.15 2015-10-28T05:02:23.466Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.325 34.372 1499.9524 06:02:29.26 2015-10-28T05:02:23.466Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.325 34.372 1499.9524 06:02:29.37 2015-10-28T05:02:23.466Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.326 34.373 1499.9532 06:02:29.49 2015-10-28T05:02:23.466Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.326 34.373 1499.9532 06:02:29.60 2015-10-28T05:02:23.466Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.326 34.373 1499.9535 06:02:29.71 2015-10-28T05:02:23.687Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.326 34.373 1499.9539 06:02:29.82 2015-10-28T05:02:25.674Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.326 34.373 1499.9545 06:02:29.93 2015-10-28T05:02:25.674Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.326 34.373 1499.9545 06:02:30.09 2015-10-28T05:02:25.674Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.327 34.373 1499.9542 06:02:30.20 2015-10-28T05:02:25.674Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.327 34.374 1499.9537 06:02:30.32 2015-10-28T05:02:25.674Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.327 34.375 1499.9529 06:02:30.43 2015-10-28T05:02:25.674Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.327 34.375 1499.9514 06:02:30.54 2015-10-28T05:02:25.674Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.327 34.376 1499.9518 06:02:30.65 2015-10-28T05:02:25.674Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.327 34.375 1499.9519 06:02:30.76 2015-10-28T05:02:25.674Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.327 34.375 1499.9514 06:02:30.87 2015-10-28T05:02:25.674Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.328 34.376 1499.9520 06:02:31.01 2015-10-28T05:02:25.674Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.324 34.373 1499.9475 06:02:31.12 2015-10-28T05:02:25.674Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.324 34.373 1499.9468 06:02:31.23 2015-10-28T05:02:25.674Z|I-OCEAN7-304-XXXX| 29.18 13.005 40.324 34.376 1499.9393 06:02:31.34 2015-10-28T05:02:25.674Z|I-OCEAN7-304-XXXX| 29.18 13.004 40.324 34.376 1499.9392 06:02:31.47 2015-10-28T05:02:25.674Z|I-OCEAN7-304-XXXX| 29.18 13.004 40.324 34.376 1499.9385 06:02:31.58 2015-10-28T05:02:25.674Z|I-OCEAN7-304-XXXX| 29.18 13.004 40.324 34.376 1499.9382 06:02:31.69 2015-10-28T05:02:25.674Z|I-OCEAN7-304-XXXX| 29.18 13.004 40.324 34.376 1499.9373 06:02:31.80 2015-10-28T05:02:25.674Z|I-OCEAN7-304-XXXX| 29.18 13.004 40.323 34.376 1499.9369 06:02:31.91 2015-10-28T05:02:27.483Z|I-OCEAN7-304-XXXX| 29.18 13.004 40.324 34.376 1499.9376 06:02:32.04 2015-10-28T05:02:27.483Z|I-OCEAN7-304-XXXX| 29.18 13.004 40.324 34.376 1499.9382 06:02:32.15 2015-10-28T05:02:27.483Z|I-OCEAN7-304-XXXX| 29.19 13.004 40.324 34.376 1499.9393 06:02:32.26 2015-10-28T05:02:27.483Z|I-OCEAN7-304-XXXX| 29.19 13.005 40.324 34.376 1499.9403 06:02:32.37 2015-10-28T05:02:27.483Z|I-OCEAN7-304-XXXX| 29.22 13.005 40.325 34.376 1499.9429 06:02:32.49 2015-10-28T05:02:27.483Z|I-OCEAN7-304-XXXX| 29.22 13.006 40.325 34.376 1499.9437 06:02:32.59 2015-10-28T05:02:27.483Z|I-OCEAN7-304-XXXX| 29.25 13.006 40.324 34.374 1499.9447 06:02:32.71 2015-10-28T05:02:27.483Z|I-OCEAN7-304-XXXX| 29.25 13.007 40.323 34.373 1499.9449 06:02:32.82 2015-10-28T05:02:27.483Z|I-OCEAN7-304-XXXX| 29.25 13.007 40.323 34.372 1499.9452 06:02:32.93 2015-10-28T05:02:27.483Z|I-OCEAN7-304-XXXX| 29.24 13.007 40.322 34.371 1499.9445 06:02:33.06 2015-10-28T05:02:27.483Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.322 34.371 1499.9457 06:02:33.17 2015-10-28T05:02:27.483Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.321 34.369 1499.9453 06:02:33.29 2015-10-28T05:02:27.483Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.320 34.369 1499.9452 06:02:33.40 2015-10-28T05:02:27.483Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.321 34.369 1499.9453 06:02:33.51 2015-10-28T05:02:27.483Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.320 34.369 1499.9451 06:02:33.62 2015-10-28T05:02:27.642Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.320 34.369 1499.9453 06:02:33.73 2015-10-28T05:02:29.601Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.320 34.368 1499.9449 06:02:33.89 2015-10-28T05:02:29.601Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.320 34.368 1499.9459 06:02:34.04 2015-10-28T05:02:29.601Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.319 34.367 1499.9449 06:02:34.15 2015-10-28T05:02:29.602Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.322 34.370 1499.9479 06:02:34.26 2015-10-28T05:02:29.602Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.323 34.371 1499.9496 06:02:34.37 2015-10-28T05:02:29.602Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.325 34.372 1499.9507 06:02:34.48 2015-10-28T05:02:29.602Z|I-OCEAN7-304-XXXX| 29.20 13.006 40.326 34.376 1499.9459 06:02:34.59 2015-10-28T05:02:29.602Z|I-OCEAN7-304-XXXX| 29.23 13.006 40.327 34.377 1499.9469 06:02:34.71 2015-10-28T05:02:29.602Z|I-OCEAN7-304-XXXX| 29.19 13.006 40.325 34.376 1499.9435 06:02:34.82 2015-10-28T05:02:29.602Z|I-OCEAN7-304-XXXX| 29.18 13.005 40.324 34.375 1499.9414 06:02:34.93 2015-10-28T05:02:29.602Z|I-OCEAN7-304-XXXX| 29.18 13.005 40.322 34.374 1499.9393 06:02:35.06 2015-10-28T05:02:29.602Z|I-OCEAN7-304-XXXX| 29.18 13.005 40.321 34.372 1499.9373 06:02:35.17 2015-10-28T05:02:29.602Z|I-OCEAN7-304-XXXX| 29.18 13.005 40.329 34.380 1499.9460 06:02:35.28 2015-10-28T05:02:29.602Z|I-OCEAN7-304-XXXX| 29.18 13.005 40.335 34.385 1499.9529 06:02:35.39 2015-10-28T05:02:29.602Z|I-OCEAN7-304-XXXX| 29.21 13.006 40.335 34.386 1499.9552 06:02:35.50 2015-10-28T05:02:29.602Z|I-OCEAN7-304-XXXX| 29.21 13.006 40.336 34.386 1499.9568 06:02:35.62 2015-10-28T05:02:29.602Z|I-OCEAN7-304-XXXX| 29.19 13.006 40.337 34.386 1499.9587 06:02:35.73 2015-10-28T05:02:29.602Z|I-OCEAN7-304-XXXX| 29.19 13.006 40.338 34.387 1499.9596 06:02:35.84 2015-10-28T05:02:31.558Z|I-OCEAN7-304-XXXX| 29.18 13.006 40.331 34.380 1499.9515 06:02:35.95 2015-10-28T05:02:31.558Z|I-OCEAN7-304-XXXX| 29.17 13.006 40.329 34.379 1499.9498 06:02:36.08 2015-10-28T05:02:31.558Z|I-OCEAN7-304-XXXX| 29.18 13.006 40.328 34.378 1499.9482 06:02:36.19 2015-10-28T05:02:31.558Z|I-OCEAN7-304-XXXX| 29.17 13.006 40.327 34.377 1499.9459 06:02:36.30 2015-10-28T05:02:31.558Z|I-OCEAN7-304-XXXX| 29.18 13.006 40.325 34.375 1499.9437 06:02:36.41 2015-10-28T05:02:31.558Z|I-OCEAN7-304-XXXX| 29.18 13.006 40.321 34.372 1499.9397 06:02:36.54 2015-10-28T05:02:31.558Z|I-OCEAN7-304-XXXX| 29.18 13.006 40.322 34.372 1499.9407 06:02:36.65 2015-10-28T05:02:31.558Z|I-OCEAN7-304-XXXX| 29.18 13.006 40.322 34.372 1499.9415 06:02:36.77 2015-10-28T05:02:31.558Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.321 34.371 1499.9418 06:02:36.88 2015-10-28T05:02:31.558Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.326 34.375 1499.9468 06:02:37.01 2015-10-28T05:02:31.558Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.326 34.375 1499.9482 06:02:37.12 2015-10-28T05:02:31.558Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.327 34.375 1499.9492 06:02:37.23 2015-10-28T05:02:31.558Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.327 34.376 1499.9510 06:02:37.34 2015-10-28T05:02:31.558Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.327 34.376 1499.9519 06:02:37.46 2015-10-28T05:02:31.558Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.327 34.376 1499.9515 06:02:37.57 2015-10-28T05:02:31.558Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.328 34.376 1499.9526 06:02:37.68 2015-10-28T05:02:31.558Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.324 34.372 1499.9487 06:02:37.79 2015-10-28T05:02:32.223Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.326 34.374 1499.9515 06:02:37.90 2015-10-28T05:02:32.223Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.327 34.375 1499.9526 06:02:38.03 2015-10-28T05:02:32.223Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.328 34.375 1499.9531 06:02:38.14 2015-10-28T05:02:32.223Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.328 34.376 1499.9536 06:02:38.25 2015-10-28T05:02:32.223Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.329 34.376 1499.9537 06:02:38.37 2015-10-28T05:02:34.215Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.329 34.376 1499.9537 06:02:38.47 2015-10-28T05:02:34.215Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.329 34.377 1499.9547 06:02:38.62 2015-10-28T05:02:34.215Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.330 34.377 1499.9543 06:02:38.73 2015-10-28T05:02:34.215Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.330 34.377 1499.9546 06:02:38.84 2015-10-28T05:02:34.215Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.329 34.377 1499.9546 06:02:38.95 2015-10-28T05:02:34.215Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.329 34.377 1499.9547 06:02:39.10 2015-10-28T05:02:34.215Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.329 34.376 1499.9548 06:02:39.21 2015-10-28T05:02:34.215Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.328 34.375 1499.9543 06:02:39.32 2015-10-28T05:02:34.215Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.327 34.374 1499.9551 06:02:39.44 2015-10-28T05:02:34.215Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.327 34.374 1499.9546 06:02:39.55 2015-10-28T05:02:34.215Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.327 34.374 1499.9550 06:02:39.66 2015-10-28T05:02:34.215Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.327 34.373 1499.9552 06:02:39.77 2015-10-28T05:02:34.215Z|I-OCEAN7-304-XXXX| 29.13 13.011 40.327 34.373 1499.9554 06:02:39.88 2015-10-28T05:02:34.215Z|I-OCEAN7-304-XXXX| 29.15 13.011 40.326 34.372 1499.9554 06:02:40.02 2015-10-28T05:02:34.215Z|I-OCEAN7-304-XXXX| 29.16 13.011 40.325 34.371 1499.9551 06:02:40.13 2015-10-28T05:02:34.215Z|I-OCEAN7-304-XXXX| 29.16 13.011 40.325 34.371 1499.9556 06:02:40.24 2015-10-28T05:02:34.215Z|I-OCEAN7-304-XXXX| 29.18 13.011 40.325 34.370 1499.9557 06:02:40.35 2015-10-28T05:02:34.215Z|I-OCEAN7-304-XXXX| 29.18 13.012 40.324 34.369 1499.9553 06:02:40.46 2015-10-28T05:02:36.174Z|I-OCEAN7-304-XXXX| 29.20 13.012 40.323 34.368 1499.9546 06:02:40.57 2015-10-28T05:02:36.174Z|I-OCEAN7-304-XXXX| 29.19 13.012 40.323 34.368 1499.9540 06:02:40.68 2015-10-28T05:02:36.174Z|I-OCEAN7-304-XXXX| 29.18 13.012 40.322 34.368 1499.9539 06:02:40.79 2015-10-28T05:02:36.174Z|I-OCEAN7-304-XXXX| 29.18 13.011 40.322 34.367 1499.9530 06:02:40.90 2015-10-28T05:02:36.174Z|I-OCEAN7-304-XXXX| 29.18 13.011 40.322 34.367 1499.9524 06:02:41.04 2015-10-28T05:02:36.174Z|I-OCEAN7-304-XXXX| 29.18 13.011 40.321 34.367 1499.9514 06:02:41.15 2015-10-28T05:02:36.174Z|I-OCEAN7-304-XXXX| 29.18 13.011 40.321 34.367 1499.9512 06:02:41.26 2015-10-28T05:02:36.174Z|I-OCEAN7-304-XXXX| 29.18 13.011 40.321 34.367 1499.9503 06:02:41.37 2015-10-28T05:02:36.174Z|I-OCEAN7-304-XXXX| 29.22 13.011 40.321 34.367 1499.9504 06:02:41.48 2015-10-28T05:02:36.174Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.321 34.367 1499.9498 06:02:41.61 2015-10-28T05:02:36.174Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.321 34.368 1499.9492 06:02:41.72 2015-10-28T05:02:36.174Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.321 34.368 1499.9493 06:02:41.83 2015-10-28T05:02:36.174Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.322 34.369 1499.9493 06:02:41.95 2015-10-28T05:02:36.174Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.322 34.369 1499.9484 06:02:42.08 2015-10-28T05:02:36.174Z|I-OCEAN7-304-XXXX| 29.19 13.012 40.322 34.368 1499.9540 06:02:42.19 2015-10-28T05:02:36.174Z|I-OCEAN7-304-XXXX| 29.23 13.012 40.323 34.368 1499.9552 06:02:42.30 2015-10-28T05:02:36.174Z|I-OCEAN7-304-XXXX| 29.19 13.012 40.323 34.368 1499.9550 06:02:42.42 2015-10-28T05:02:36.388Z|I-OCEAN7-304-XXXX| 29.19 13.012 40.323 34.367 1499.9557 06:02:42.53 2015-10-28T05:02:38.388Z|I-OCEAN7-304-XXXX| 29.19 13.012 40.323 34.367 1499.9565 06:02:42.64 2015-10-28T05:02:38.388Z|I-OCEAN7-304-XXXX| 29.19 13.013 40.323 34.367 1499.9570 06:02:42.79 2015-10-28T05:02:38.388Z|I-OCEAN7-304-XXXX| 29.19 13.013 40.323 34.367 1499.9570 06:02:42.90 2015-10-28T05:02:38.388Z|I-OCEAN7-304-XXXX| 29.19 13.013 40.323 34.367 1499.9573 06:02:43.03 2015-10-28T05:02:38.388Z|I-OCEAN7-304-XXXX| 29.19 13.013 40.323 34.368 1499.9569 06:02:43.15 2015-10-28T05:02:38.388Z|I-OCEAN7-304-XXXX| 29.21 13.012 40.324 34.368 1499.9570 06:02:43.26 2015-10-28T05:02:38.388Z|I-OCEAN7-304-XXXX| 29.17 13.012 40.324 34.369 1499.9559 06:02:43.37 2015-10-28T05:02:38.388Z|I-OCEAN7-304-XXXX| 29.17 13.011 40.324 34.369 1499.9552 06:02:43.48 2015-10-28T05:02:38.388Z|I-OCEAN7-304-XXXX| 29.17 13.011 40.325 34.370 1499.9550 06:02:43.59 2015-10-28T05:02:38.388Z|I-OCEAN7-304-XXXX| 29.21 13.011 40.324 34.370 1499.9542 06:02:43.70 2015-10-28T05:02:38.388Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.325 34.371 1499.9541 06:02:43.81 2015-10-28T05:02:38.388Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.325 34.372 1499.9530 06:02:43.93 2015-10-28T05:02:38.388Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.325 34.372 1499.9529 06:02:44.06 2015-10-28T05:02:38.388Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.326 34.373 1499.9531 06:02:44.18 2015-10-28T05:02:38.388Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.326 34.373 1499.9529 06:02:44.30 2015-10-28T05:02:38.388Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.325 34.373 1499.9526 06:02:44.41 2015-10-28T05:02:38.388Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.325 34.372 1499.9509 06:02:44.51 2015-10-28T05:02:38.388Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.325 34.373 1499.9498 06:02:44.63 2015-10-28T05:02:39.743Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.325 34.373 1499.9495 06:02:44.74 2015-10-28T05:02:39.743Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.325 34.373 1499.9493 06:02:44.85 2015-10-28T05:02:39.743Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.325 34.373 1499.9487 06:02:44.96 2015-10-28T05:02:39.743Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.318 34.367 1499.9414 06:02:45.10 2015-10-28T05:02:39.743Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.317 34.366 1499.9388 06:02:45.21 2015-10-28T05:02:39.743Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.316 34.365 1499.9386 06:02:45.32 2015-10-28T05:02:39.743Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.316 34.364 1499.9382 06:02:45.43 2015-10-28T05:02:39.743Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.315 34.364 1499.9376 06:02:45.54 2015-10-28T05:02:39.743Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.315 34.364 1499.9375 06:02:45.65 2015-10-28T05:02:39.743Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.315 34.364 1499.9376 06:02:45.76 2015-10-28T05:02:39.743Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.316 34.364 1499.9377 06:02:45.87 2015-10-28T05:02:41.736Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.317 34.365 1499.9390 06:02:46.01 2015-10-28T05:02:41.736Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.317 34.366 1499.9395 06:02:46.15 2015-10-28T05:02:41.736Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.318 34.367 1499.9419 06:02:46.26 2015-10-28T05:02:41.736Z|I-OCEAN7-304-XXXX| 29.17 13.012 40.319 34.364 1499.9513 06:02:46.37 2015-10-28T05:02:41.736Z|I-OCEAN7-304-XXXX| 29.20 13.013 40.320 34.365 1499.9536 06:02:46.48 2015-10-28T05:02:41.736Z|I-OCEAN7-304-XXXX| 29.16 13.013 40.321 34.365 1499.9548 06:02:46.60 2015-10-28T05:02:41.736Z|I-OCEAN7-304-XXXX| 29.16 13.013 40.322 34.366 1499.9562 06:02:46.72 2015-10-28T05:02:41.736Z|I-OCEAN7-304-XXXX| 29.20 13.013 40.323 34.367 1499.9585 06:02:46.84 2015-10-28T05:02:41.736Z|I-OCEAN7-304-XXXX| 29.22 13.013 40.324 34.367 1499.9602 06:02:46.95 2015-10-28T05:02:41.736Z|I-OCEAN7-304-XXXX| 29.22 13.013 40.324 34.368 1499.9601 06:02:47.08 2015-10-28T05:02:41.736Z|I-OCEAN7-304-XXXX| 29.21 13.013 40.324 34.368 1499.9598 06:02:47.19 2015-10-28T05:02:41.736Z|I-OCEAN7-304-XXXX| 29.22 13.013 40.324 34.368 1499.9585 06:02:47.30 2015-10-28T05:02:41.736Z|I-OCEAN7-304-XXXX| 29.18 13.012 40.324 34.369 1499.9568 06:02:47.41 2015-10-28T05:02:41.736Z|I-OCEAN7-304-XXXX| 29.17 13.012 40.324 34.369 1499.9548 06:02:47.53 2015-10-28T05:02:41.736Z|I-OCEAN7-304-XXXX| 29.20 13.011 40.323 34.369 1499.9531 06:02:47.64 2015-10-28T05:02:41.736Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.322 34.369 1499.9510 06:02:47.75 2015-10-28T05:02:41.736Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.322 34.369 1499.9493 06:02:47.86 2015-10-28T05:02:41.736Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.323 34.370 1499.9496 06:02:47.97 2015-10-28T05:02:42.298Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.324 34.372 1499.9497 06:02:48.10 2015-10-28T05:02:42.298Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.325 34.373 1499.9501 06:02:48.21 2015-10-28T05:02:42.298Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.325 34.373 1499.9495 06:02:48.32 2015-10-28T05:02:42.298Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.325 34.373 1499.9481 06:02:48.44 2015-10-28T05:02:44.280Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.325 34.374 1499.9487 06:02:48.55 2015-10-28T05:02:44.280Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.326 34.375 1499.9485 06:02:48.69 2015-10-28T05:02:44.280Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.318 34.367 1499.9396 06:02:48.81 2015-10-28T05:02:44.280Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.317 34.366 1499.9386 06:02:48.91 2015-10-28T05:02:44.280Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.317 34.366 1499.9381 06:02:49.05 2015-10-28T05:02:44.280Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.313 34.363 1499.9341 06:02:49.16 2015-10-28T05:02:44.280Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.313 34.363 1499.9342 06:02:49.28 2015-10-28T05:02:44.280Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.314 34.364 1499.9349 06:02:49.39 2015-10-28T05:02:44.280Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.315 34.365 1499.9365 06:02:49.51 2015-10-28T05:02:44.280Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.316 34.366 1499.9377 06:02:49.62 2015-10-28T05:02:44.280Z|I-OCEAN7-304-XXXX| 29.24 13.007 40.317 34.366 1499.9385 06:02:49.73 2015-10-28T05:02:44.280Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.323 34.373 1499.9454 06:02:49.84 2015-10-28T05:02:44.280Z|I-OCEAN7-304-XXXX| 29.24 13.007 40.324 34.373 1499.9463 06:02:49.95 2015-10-28T05:02:44.280Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.325 34.374 1499.9469 06:02:50.08 2015-10-28T05:02:44.280Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.326 34.375 1499.9474 06:02:50.19 2015-10-28T05:02:44.280Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.326 34.375 1499.9471 06:02:50.30 2015-10-28T05:02:44.280Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.325 34.375 1499.9459 06:02:50.42 2015-10-28T05:02:44.280Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.325 34.375 1499.9463 06:02:50.52 2015-10-28T05:02:46.229Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.326 34.376 1499.9475 06:02:50.63 2015-10-28T05:02:46.229Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.326 34.375 1499.9469 06:02:50.75 2015-10-28T05:02:46.229Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.326 34.375 1499.9478 06:02:50.86 2015-10-28T05:02:46.229Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.326 34.375 1499.9471 06:02:50.97 2015-10-28T05:02:46.229Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.326 34.375 1499.9473 06:02:51.10 2015-10-28T05:02:46.229Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.323 34.372 1499.9437 06:02:51.21 2015-10-28T05:02:46.229Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.322 34.371 1499.9446 06:02:51.32 2015-10-28T05:02:46.229Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.321 34.370 1499.9438 06:02:51.43 2015-10-28T05:02:46.229Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.320 34.369 1499.9417 06:02:51.54 2015-10-28T05:02:46.229Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.318 34.367 1499.9402 06:02:51.65 2015-10-28T05:02:46.229Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.318 34.368 1499.9401 06:02:51.78 2015-10-28T05:02:46.229Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.318 34.367 1499.9402 06:02:51.89 2015-10-28T05:02:46.229Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.323 34.372 1499.9469 06:02:52.03 2015-10-28T05:02:46.229Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.324 34.372 1499.9468 06:02:52.14 2015-10-28T05:02:46.229Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.324 34.373 1499.9481 06:02:52.25 2015-10-28T05:02:46.229Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.322 34.371 1499.9454 06:02:52.36 2015-10-28T05:02:46.229Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.321 34.370 1499.9440 06:02:52.47 2015-10-28T05:02:47.349Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.323 34.372 1499.9458 06:02:52.58 2015-10-28T05:02:47.349Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.324 34.373 1499.9478 06:02:52.69 2015-10-28T05:02:47.349Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.326 34.374 1499.9485 06:02:52.80 2015-10-28T05:02:47.349Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.325 34.374 1499.9489 06:02:52.92 2015-10-28T05:02:47.349Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.325 34.374 1499.9484 06:02:53.05 2015-10-28T05:02:47.349Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.319 34.368 1499.9417 06:02:53.16 2015-10-28T05:02:47.349Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.319 34.367 1499.9421 06:02:53.27 2015-10-28T05:02:47.349Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.320 34.368 1499.9423 06:02:53.38 2015-10-28T05:02:47.349Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.318 34.367 1499.9418 06:02:53.49 2015-10-28T05:02:49.355Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.318 34.367 1499.9407 06:02:53.60 2015-10-28T05:02:49.355Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.322 34.371 1499.9449 06:02:53.76 2015-10-28T05:02:49.355Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.323 34.371 1499.9454 06:02:53.86 2015-10-28T05:02:49.355Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.323 34.372 1499.9462 06:02:54.00 2015-10-28T05:02:49.355Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.324 34.372 1499.9481 06:02:54.11 2015-10-28T05:02:49.355Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.325 34.373 1499.9501 06:02:54.22 2015-10-28T05:02:49.355Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.325 34.373 1499.9506 06:02:54.35 2015-10-28T05:02:49.355Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.325 34.372 1499.9502 06:02:54.46 2015-10-28T05:02:49.355Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.326 34.374 1499.9519 06:02:54.57 2015-10-28T05:02:49.355Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.322 34.370 1499.9465 06:02:54.68 2015-10-28T05:02:49.355Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.322 34.370 1499.9457 06:02:54.79 2015-10-28T05:02:49.355Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.321 34.370 1499.9437 06:02:54.90 2015-10-28T05:02:49.355Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.320 34.369 1499.9425 06:02:55.04 2015-10-28T05:02:49.355Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.319 34.368 1499.9414 06:02:55.15 2015-10-28T05:02:49.355Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.318 34.367 1499.9402 06:02:55.27 2015-10-28T05:02:49.355Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.318 34.366 1499.9401 06:02:55.38 2015-10-28T05:02:49.355Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.317 34.366 1499.9406 06:02:55.49 2015-10-28T05:02:49.355Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.318 34.366 1499.9414 06:02:55.60 2015-10-28T05:02:51.311Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.318 34.366 1499.9410 06:02:55.71 2015-10-28T05:02:51.311Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.319 34.367 1499.9423 06:02:55.82 2015-10-28T05:02:51.311Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.319 34.367 1499.9431 06:02:55.93 2015-10-28T05:02:51.311Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.319 34.367 1499.9434 06:02:56.06 2015-10-28T05:02:51.311Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.318 34.367 1499.9429 06:02:56.17 2015-10-28T05:02:51.311Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.318 34.366 1499.9437 06:02:56.29 2015-10-28T05:02:51.311Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.319 34.366 1499.9462 06:02:56.40 2015-10-28T05:02:51.311Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.327 34.373 1499.9572 06:02:56.51 2015-10-28T05:02:51.311Z|I-OCEAN7-304-XXXX| 29.20 13.011 40.328 34.373 1499.9581 06:02:56.62 2015-10-28T05:02:51.311Z|I-OCEAN7-304-XXXX| 29.24 13.011 40.327 34.373 1499.9580 06:02:56.73 2015-10-28T05:02:51.311Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.328 34.374 1499.9578 06:02:56.86 2015-10-28T05:02:51.311Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.329 34.375 1499.9578 06:02:56.97 2015-10-28T05:02:51.311Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.321 34.368 1499.9493 06:02:57.10 2015-10-28T05:02:51.311Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.323 34.370 1499.9502 06:02:57.22 2015-10-28T05:02:51.311Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.324 34.371 1499.9510 06:02:57.33 2015-10-28T05:02:51.311Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.325 34.372 1499.9515 06:02:57.44 2015-10-28T05:02:51.311Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.325 34.372 1499.9520 06:02:57.55 2015-10-28T05:02:51.643Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.325 34.372 1499.9521 06:02:57.66 2015-10-28T05:02:51.644Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.325 34.372 1499.9518 06:02:57.77 2015-10-28T05:02:53.634Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.326 34.373 1499.9535 06:02:57.88 2015-10-28T05:02:53.634Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.326 34.374 1499.9536 06:02:58.06 2015-10-28T05:02:53.634Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.326 34.374 1499.9537 06:02:58.17 2015-10-28T05:02:53.634Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.326 34.374 1499.9532 06:02:58.28 2015-10-28T05:02:53.634Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.326 34.374 1499.9517 06:02:58.39 2015-10-28T05:02:53.634Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.326 34.374 1499.9517 06:02:58.50 2015-10-28T05:02:53.634Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.327 34.375 1499.9523 06:02:58.61 2015-10-28T05:02:53.634Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.328 34.376 1499.9539 06:02:58.73 2015-10-28T05:02:53.634Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.328 34.376 1499.9529 06:02:58.83 2015-10-28T05:02:53.634Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.328 34.376 1499.9526 06:02:58.95 2015-10-28T05:02:53.634Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.328 34.376 1499.9526 06:02:59.08 2015-10-28T05:02:53.634Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.327 34.376 1499.9518 06:02:59.19 2015-10-28T05:02:53.634Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.331 34.380 1499.9562 06:02:59.30 2015-10-28T05:02:53.634Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.331 34.379 1499.9561 06:02:59.43 2015-10-28T05:02:53.634Z|I-OCEAN7-304-XXXX| 29.29 13.008 40.331 34.379 1499.9565 06:02:59.54 2015-10-28T05:02:53.634Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.331 34.379 1499.9558 06:02:59.65 2015-10-28T05:02:53.634Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.331 34.380 1499.9554 06:02:59.76 2015-10-28T05:02:53.634Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.331 34.379 1499.9554 06:02:59.87 2015-10-28T05:02:54.194Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.331 34.379 1499.9550 06:03:00.00 2015-10-28T05:02:54.194Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.331 34.379 1499.9553 06:03:00.11 2015-10-28T05:02:54.194Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.330 34.378 1499.9536 06:03:00.22 2015-10-28T05:02:54.194Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.329 34.377 1499.9526 06:03:00.33 2015-10-28T05:02:56.186Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.329 34.377 1499.9512 06:03:00.45 2015-10-28T05:02:56.186Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.328 34.377 1499.9496 06:03:00.60 2015-10-28T05:02:56.186Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.327 34.376 1499.9480 06:03:00.72 2015-10-28T05:02:56.186Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.326 34.376 1499.9470 06:03:00.83 2015-10-28T05:02:56.186Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.326 34.376 1499.9465 06:03:00.93 2015-10-28T05:02:56.186Z|I-OCEAN7-304-XXXX| 29.20 13.006 40.321 34.371 1499.9401 06:03:01.06 2015-10-28T05:02:56.186Z|I-OCEAN7-304-XXXX| 29.16 13.006 40.321 34.371 1499.9395 06:03:01.18 2015-10-28T05:02:56.186Z|I-OCEAN7-304-XXXX| 29.16 13.006 40.321 34.371 1499.9391 06:03:01.29 2015-10-28T05:02:56.186Z|I-OCEAN7-304-XXXX| 29.16 13.006 40.320 34.371 1499.9395 06:03:01.40 2015-10-28T05:02:56.186Z|I-OCEAN7-304-XXXX| 29.15 13.006 40.320 34.371 1499.9393 06:03:01.51 2015-10-28T05:02:56.186Z|I-OCEAN7-304-XXXX| 29.17 13.006 40.321 34.371 1499.9396 06:03:01.62 2015-10-28T05:02:56.186Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.320 34.370 1499.9401 06:03:01.73 2015-10-28T05:02:56.186Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.320 34.370 1499.9407 06:03:01.84 2015-10-28T05:02:56.186Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.321 34.371 1499.9419 06:03:01.97 2015-10-28T05:02:56.186Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.322 34.372 1499.9440 06:03:02.10 2015-10-28T05:02:56.186Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.324 34.373 1499.9462 06:03:02.21 2015-10-28T05:02:56.186Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.325 34.373 1499.9485 06:03:02.32 2015-10-28T05:02:56.186Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.326 34.374 1499.9504 06:03:02.43 2015-10-28T05:02:58.138Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.327 34.374 1499.9517 06:03:02.54 2015-10-28T05:02:58.138Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.327 34.375 1499.9526 06:03:02.66 2015-10-28T05:02:58.138Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.328 34.375 1499.9540 06:03:02.77 2015-10-28T05:02:58.138Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.328 34.375 1499.9550 06:03:02.88 2015-10-28T05:02:58.138Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.328 34.375 1499.9548 06:03:03.01 2015-10-28T05:02:58.138Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.327 34.375 1499.9542 06:03:03.12 2015-10-28T05:02:58.138Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.327 34.374 1499.9543 06:03:03.23 2015-10-28T05:02:58.138Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.327 34.374 1499.9543 06:03:03.34 2015-10-28T05:02:58.138Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.327 34.374 1499.9534 06:03:03.45 2015-10-28T05:02:58.138Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.327 34.374 1499.9509 06:03:03.57 2015-10-28T05:02:58.138Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.326 34.374 1499.9513 06:03:03.68 2015-10-28T05:02:58.138Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.325 34.373 1499.9512 06:03:03.79 2015-10-28T05:02:58.138Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.325 34.372 1499.9507 06:03:03.90 2015-10-28T05:02:58.138Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.324 34.372 1499.9490 06:03:04.03 2015-10-28T05:02:58.138Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.319 34.367 1499.9425 06:03:04.14 2015-10-28T05:02:58.138Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.319 34.367 1499.9426 06:03:04.25 2015-10-28T05:02:58.138Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.319 34.367 1499.9429 06:03:04.36