2015-10-28T05:01:01.380Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.315 34.363 1499.9414 06:01:05.67 2015-10-28T05:01:01.381Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.316 34.364 1499.9417 06:01:05.79 2015-10-28T05:01:01.381Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.316 34.364 1499.9420 06:01:05.90 2015-10-28T05:01:01.381Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.317 34.364 1499.9427 06:01:06.03 2015-10-28T05:01:01.381Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.317 34.364 1499.9432 06:01:06.14 2015-10-28T05:01:01.381Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.317 34.364 1499.9429 06:01:06.25 2015-10-28T05:01:01.381Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.317 34.364 1499.9427 06:01:06.36 2015-10-28T05:01:01.381Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.316 34.364 1499.9429 06:01:06.47 2015-10-28T05:01:01.381Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.316 34.364 1499.9419 06:01:06.58 2015-10-28T05:01:01.381Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.316 34.364 1499.9418 06:01:06.69 2015-10-28T05:01:01.381Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.316 34.364 1499.9414 06:01:06.80 2015-10-28T05:01:01.381Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.316 34.364 1499.9408 06:01:06.92 2015-10-28T05:01:01.381Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.315 34.363 1499.9388 06:01:07.05 2015-10-28T05:01:01.381Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.315 34.363 1499.9391 06:01:07.16 2015-10-28T05:01:01.381Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.315 34.363 1499.9395 06:01:07.28 2015-10-28T05:01:01.381Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.316 34.364 1499.9396 06:01:07.39 2015-10-28T05:01:01.381Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.316 34.364 1499.9404 06:01:07.51 2015-10-28T05:01:01.381Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.316 34.364 1499.9391 06:01:07.62 2015-10-28T05:01:02.284Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.316 34.364 1499.9393 06:01:07.73 2015-10-28T05:01:02.284Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.316 34.364 1499.9396 06:01:07.84 2015-10-28T05:01:02.284Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.316 34.364 1499.9406 06:01:07.95 2015-10-28T05:01:02.284Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.317 34.365 1499.9415 06:01:08.08 2015-10-28T05:01:02.284Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.317 34.365 1499.9423 06:01:08.20 2015-10-28T05:01:02.284Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.317 34.365 1499.9434 06:01:08.31 2015-10-28T05:01:02.284Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.317 34.365 1499.9427 06:01:08.42 2015-10-28T05:01:04.286Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.317 34.365 1499.9426 06:01:08.53 2015-10-28T05:01:04.286Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.317 34.365 1499.9425 06:01:08.69 2015-10-28T05:01:04.286Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.317 34.365 1499.9418 06:01:08.80 2015-10-28T05:01:04.286Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.316 34.364 1499.9402 06:01:08.91 2015-10-28T05:01:04.286Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.316 34.364 1499.9401 06:01:09.04 2015-10-28T05:01:04.286Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.316 34.364 1499.9407 06:01:09.15 2015-10-28T05:01:04.286Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.316 34.363 1499.9419 06:01:09.26 2015-10-28T05:01:04.287Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.317 34.364 1499.9434 06:01:09.37 2015-10-28T05:01:04.287Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.317 34.364 1499.9440 06:01:09.49 2015-10-28T05:01:04.287Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.317 34.365 1499.9441 06:01:09.60 2015-10-28T05:01:04.287Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.318 34.365 1499.9441 06:01:09.71 2015-10-28T05:01:04.287Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.319 34.366 1499.9447 06:01:09.84 2015-10-28T05:01:04.287Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.318 34.366 1499.9442 06:01:09.95 2015-10-28T05:01:04.287Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.318 34.366 1499.9443 06:01:10.08 2015-10-28T05:01:04.287Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.318 34.365 1499.9440 06:01:10.19 2015-10-28T05:01:04.287Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.318 34.365 1499.9438 06:01:10.30 2015-10-28T05:01:04.287Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.317 34.365 1499.9432 06:01:10.41 2015-10-28T05:01:04.287Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.318 34.365 1499.9441 06:01:10.52 2015-10-28T05:01:04.734Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.317 34.364 1499.9447 06:01:10.64 2015-10-28T05:01:04.734Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.317 34.364 1499.9442 06:01:10.75 2015-10-28T05:01:04.734Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.316 34.363 1499.9432 06:01:10.86 2015-10-28T05:01:06.781Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.315 34.362 1499.9417 06:01:10.97 2015-10-28T05:01:06.781Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.314 34.361 1499.9391 06:01:11.19 2015-10-28T05:01:06.781Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.313 34.361 1499.9390 06:01:11.31 2015-10-28T05:01:06.781Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.313 34.360 1499.9384 06:01:11.42 2015-10-28T05:01:06.781Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.312 34.360 1499.9370 06:01:11.53 2015-10-28T05:01:06.781Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.311 34.359 1499.9369 06:01:11.64 2015-10-28T05:01:06.781Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.311 34.358 1499.9375 06:01:11.75 2015-10-28T05:01:06.781Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.311 34.358 1499.9368 06:01:11.86 2015-10-28T05:01:06.781Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.311 34.358 1499.9370 06:01:11.97 2015-10-28T05:01:06.781Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.311 34.358 1499.9366 06:01:12.10 2015-10-28T05:01:06.781Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.310 34.358 1499.9365 06:01:12.21 2015-10-28T05:01:06.781Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.309 34.357 1499.9349 06:01:12.33 2015-10-28T05:01:06.781Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.309 34.357 1499.9346 06:01:12.45 2015-10-28T05:01:06.781Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.310 34.358 1499.9344 06:01:12.56 2015-10-28T05:01:06.781Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.310 34.358 1499.9335 06:01:12.67 2015-10-28T05:01:06.781Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.310 34.358 1499.9335 06:01:12.79 2015-10-28T05:01:06.781Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.311 34.359 1499.9349 06:01:12.90 2015-10-28T05:01:06.781Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.311 34.359 1499.9349 06:01:13.03 2015-10-28T05:01:08.585Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.308 34.356 1499.9314 06:01:13.14 2015-10-28T05:01:08.585Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.311 34.359 1499.9346 06:01:13.25 2015-10-28T05:01:08.585Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.311 34.359 1499.9346 06:01:13.36 2015-10-28T05:01:08.585Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.316 34.365 1499.9401 06:01:13.47 2015-10-28T05:01:08.585Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.316 34.364 1499.9396 06:01:13.59 2015-10-28T05:01:08.585Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.316 34.364 1499.9399 06:01:13.70 2015-10-28T05:01:08.585Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.316 34.364 1499.9403 06:01:13.81 2015-10-28T05:01:08.585Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.316 34.364 1499.9399 06:01:13.92 2015-10-28T05:01:08.585Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.315 34.363 1499.9402 06:01:14.05 2015-10-28T05:01:08.585Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.315 34.363 1499.9387 06:01:14.16 2015-10-28T05:01:08.585Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.316 34.364 1499.9397 06:01:14.27 2015-10-28T05:01:08.585Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.316 34.364 1499.9402 06:01:14.38 2015-10-28T05:01:08.585Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.316 34.365 1499.9406 06:01:14.49 2015-10-28T05:01:08.585Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.317 34.365 1499.9410 06:01:14.61 2015-10-28T05:01:08.585Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.316 34.364 1499.9413 06:01:14.72 2015-10-28T05:01:10.575Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.316 34.364 1499.9417 06:01:14.83 2015-10-28T05:01:10.575Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.316 34.364 1499.9401 06:01:15.01 2015-10-28T05:01:10.575Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.316 34.365 1499.9396 06:01:15.12 2015-10-28T05:01:10.575Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.317 34.365 1499.9398 06:01:15.23 2015-10-28T05:01:10.575Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.317 34.365 1499.9402 06:01:15.34 2015-10-28T05:01:10.575Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.316 34.364 1499.9395 06:01:15.45 2015-10-28T05:01:10.575Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.315 34.363 1499.9373 06:01:15.57 2015-10-28T05:01:10.575Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.314 34.362 1499.9380 06:01:15.68 2015-10-28T05:01:10.575Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.316 34.364 1499.9396 06:01:15.79 2015-10-28T05:01:10.575Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.316 34.364 1499.9406 06:01:15.90 2015-10-28T05:01:10.575Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.317 34.365 1499.9412 06:01:16.03 2015-10-28T05:01:10.575Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.317 34.365 1499.9424 06:01:16.14 2015-10-28T05:01:10.575Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.317 34.365 1499.9412 06:01:16.25 2015-10-28T05:01:10.575Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.317 34.365 1499.9409 06:01:16.36 2015-10-28T05:01:10.575Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.317 34.365 1499.9402 06:01:16.48 2015-10-28T05:01:10.575Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.317 34.365 1499.9398 06:01:16.59 2015-10-28T05:01:10.575Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.316 34.365 1499.9391 06:01:16.70 2015-10-28T05:01:10.575Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.316 34.365 1499.9388 06:01:16.81 2015-10-28T05:01:11.724Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.315 34.364 1499.9381 06:01:16.92 2015-10-28T05:01:11.724Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.314 34.363 1499.9376 06:01:17.05 2015-10-28T05:01:11.724Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.314 34.362 1499.9377 06:01:17.16 2015-10-28T05:01:11.724Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.314 34.362 1499.9374 06:01:17.27 2015-10-28T05:01:11.724Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.314 34.363 1499.9368 06:01:17.39 2015-10-28T05:01:11.724Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.315 34.363 1499.9381 06:01:17.51 2015-10-28T05:01:11.724Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.315 34.364 1499.9387 06:01:17.63 2015-10-28T05:01:11.724Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.315 34.364 1499.9391 06:01:17.74 2015-10-28T05:01:11.725Z|I-OCEAN7-304-XXXX| 29.25 13.010 40.316 34.363 1499.9438 06:01:17.85 2015-10-28T05:01:13.710Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.316 34.363 1499.9430 06:01:17.96 2015-10-28T05:01:13.710Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.316 34.363 1499.9425 06:01:18.14 2015-10-28T05:01:13.710Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.316 34.363 1499.9423 06:01:18.25 2015-10-28T05:01:13.710Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.316 34.363 1499.9424 06:01:18.36 2015-10-28T05:01:13.710Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.316 34.363 1499.9442 06:01:18.47 2015-10-28T05:01:13.710Z|I-OCEAN7-304-XXXX| 29.23 13.011 40.316 34.363 1499.9452 06:01:18.59 2015-10-28T05:01:13.710Z|I-OCEAN7-304-XXXX| 29.24 13.011 40.317 34.363 1499.9470 06:01:18.70 2015-10-28T05:01:13.710Z|I-OCEAN7-304-XXXX| 29.19 13.011 40.318 34.364 1499.9479 06:01:18.81 2015-10-28T05:01:13.710Z|I-OCEAN7-304-XXXX| 29.22 13.011 40.319 34.365 1499.9498 06:01:18.92 2015-10-28T05:01:13.710Z|I-OCEAN7-304-XXXX| 29.22 13.011 40.319 34.365 1499.9501 06:01:19.05 2015-10-28T05:01:13.710Z|I-OCEAN7-304-XXXX| 29.18 13.011 40.319 34.365 1499.9490 06:01:19.17 2015-10-28T05:01:13.710Z|I-OCEAN7-304-XXXX| 29.21 13.011 40.318 34.364 1499.9484 06:01:19.28 2015-10-28T05:01:13.710Z|I-OCEAN7-304-XXXX| 29.22 13.011 40.318 34.365 1499.9479 06:01:19.39 2015-10-28T05:01:13.710Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.319 34.365 1499.9471 06:01:19.50 2015-10-28T05:01:13.710Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.318 34.365 1499.9462 06:01:19.62 2015-10-28T05:01:13.710Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.319 34.366 1499.9463 06:01:19.73 2015-10-28T05:01:13.710Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.318 34.366 1499.9457 06:01:19.84 2015-10-28T05:01:14.275Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.318 34.366 1499.9452 06:01:19.95 2015-10-28T05:01:14.275Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.318 34.365 1499.9440 06:01:20.19 2015-10-28T05:01:14.275Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.318 34.366 1499.9424 06:01:20.30 2015-10-28T05:01:14.275Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.317 34.365 1499.9420 06:01:20.41 2015-10-28T05:01:16.363Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.317 34.365 1499.9407 06:01:20.52 2015-10-28T05:01:16.363Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.316 34.365 1499.9387 06:01:20.68 2015-10-28T05:01:16.363Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.316 34.365 1499.9376 06:01:20.79 2015-10-28T05:01:16.363Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.316 34.366 1499.9371 06:01:20.90 2015-10-28T05:01:16.363Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.316 34.366 1499.9362 06:01:21.03 2015-10-28T05:01:16.363Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.316 34.366 1499.9352 06:01:21.14 2015-10-28T05:01:16.363Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.315 34.365 1499.9347 06:01:21.25 2015-10-28T05:01:16.363Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.314 34.364 1499.9342 06:01:21.36 2015-10-28T05:01:16.363Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.314 34.364 1499.9352 06:01:21.47 2015-10-28T05:01:16.363Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.313 34.362 1499.9348 06:01:21.58 2015-10-28T05:01:16.363Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.313 34.361 1499.9369 06:01:21.69 2015-10-28T05:01:16.363Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.312 34.360 1499.9377 06:01:21.81 2015-10-28T05:01:16.363Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.312 34.359 1499.9382 06:01:21.92 2015-10-28T05:01:16.363Z|I-OCEAN7-304-XXXX| 29.13 13.011 40.311 34.357 1499.9385 06:01:22.05 2015-10-28T05:01:16.363Z|I-OCEAN7-304-XXXX| 29.14 13.011 40.310 34.356 1499.9381 06:01:22.16 2015-10-28T05:01:16.363Z|I-OCEAN7-304-XXXX| 29.17 13.011 40.309 34.356 1499.9373 06:01:22.27 2015-10-28T05:01:16.363Z|I-OCEAN7-304-XXXX| 29.17 13.011 40.308 34.355 1499.9358 06:01:22.39 2015-10-28T05:01:16.363Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.307 34.354 1499.9335 06:01:22.50 2015-10-28T05:01:16.363Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.306 34.353 1499.9315 06:01:22.61 2015-10-28T05:01:18.442Z|I-OCEAN7-304-XXXX| 29.12 13.011 40.305 34.352 1499.9310 06:01:22.74 2015-10-28T05:01:18.442Z|I-OCEAN7-304-XXXX| 29.15 13.011 40.304 34.352 1499.9309 06:01:22.85 2015-10-28T05:01:18.442Z|I-OCEAN7-304-XXXX| 29.16 13.011 40.304 34.351 1499.9314 06:01:22.96 2015-10-28T05:01:18.442Z|I-OCEAN7-304-XXXX| 29.16 13.011 40.303 34.350 1499.9304 06:01:23.09 2015-10-28T05:01:18.442Z|I-OCEAN7-304-XXXX| 29.17 13.011 40.303 34.350 1499.9299 06:01:23.21 2015-10-28T05:01:18.442Z|I-OCEAN7-304-XXXX| 29.19 13.011 40.303 34.350 1499.9310 06:01:23.32 2015-10-28T05:01:18.442Z|I-OCEAN7-304-XXXX| 29.15 13.011 40.304 34.350 1499.9314 06:01:23.43 2015-10-28T05:01:18.442Z|I-OCEAN7-304-XXXX| 29.13 13.011 40.304 34.351 1499.9312 06:01:23.54 2015-10-28T05:01:18.442Z|I-OCEAN7-304-XXXX| 29.15 13.011 40.305 34.352 1499.9314 06:01:23.66 2015-10-28T05:01:18.442Z|I-OCEAN7-304-XXXX| 29.15 13.011 40.305 34.352 1499.9313 06:01:23.77 2015-10-28T05:01:18.442Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.305 34.352 1499.9305 06:01:23.88 2015-10-28T05:01:18.442Z|I-OCEAN7-304-XXXX| 29.15 13.011 40.305 34.352 1499.9316 06:01:24.01 2015-10-28T05:01:18.442Z|I-OCEAN7-304-XXXX| 29.15 13.011 40.306 34.353 1499.9323 06:01:24.12 2015-10-28T05:01:18.442Z|I-OCEAN7-304-XXXX| 29.15 13.011 40.306 34.353 1499.9327 06:01:24.23 2015-10-28T05:01:18.442Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.307 34.354 1499.9332 06:01:24.34 2015-10-28T05:01:18.442Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.307 34.354 1499.9325 06:01:24.46 2015-10-28T05:01:18.442Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.301 34.349 1499.9263 06:01:24.57 2015-10-28T05:01:18.442Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.300 34.349 1499.9249 06:01:24.68 2015-10-28T05:01:20.395Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.300 34.348 1499.9241 06:01:24.79 2015-10-28T05:01:20.395Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.300 34.349 1499.9244 06:01:24.90 2015-10-28T05:01:20.395Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.301 34.350 1499.9249 06:01:25.03 2015-10-28T05:01:20.395Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.300 34.348 1499.9231 06:01:25.15 2015-10-28T05:01:20.395Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.303 34.352 1499.9270 06:01:25.28 2015-10-28T05:01:20.395Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.304 34.352 1499.9272 06:01:25.39 2015-10-28T05:01:20.395Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.304 34.353 1499.9279 06:01:25.50 2015-10-28T05:01:20.395Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.305 34.353 1499.9291 06:01:25.61 2015-10-28T05:01:20.395Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.305 34.354 1499.9294 06:01:25.72 2015-10-28T05:01:20.395Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.306 34.355 1499.9292 06:01:25.83 2015-10-28T05:01:20.395Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.306 34.355 1499.9294 06:01:25.94 2015-10-28T05:01:20.395Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.307 34.356 1499.9305 06:01:26.08 2015-10-28T05:01:20.395Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.306 34.355 1499.9294 06:01:26.19 2015-10-28T05:01:20.395Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.305 34.354 1499.9285 06:01:26.30 2015-10-28T05:01:20.395Z|I-OCEAN7-304-XXXX| 29.29 13.009 40.304 34.353 1499.9277 06:01:26.41 2015-10-28T05:01:20.395Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.303 34.352 1499.9261 06:01:26.52 2015-10-28T05:01:20.395Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.303 34.352 1499.9252 06:01:26.63 2015-10-28T05:01:21.405Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.302 34.351 1499.9243 06:01:26.74 2015-10-28T05:01:21.405Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.302 34.351 1499.9246 06:01:26.85 2015-10-28T05:01:21.405Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.302 34.352 1499.9240 06:01:26.97 2015-10-28T05:01:21.405Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.303 34.352 1499.9249 06:01:27.10 2015-10-28T05:01:21.405Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.303 34.353 1499.9260 06:01:27.21 2015-10-28T05:01:21.405Z|I-OCEAN7-304-XXXX| 29.28 13.008 40.304 34.353 1499.9272 06:01:27.32 2015-10-28T05:01:21.405Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.305 34.354 1499.9276 06:01:27.43 2015-10-28T05:01:21.405Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.306 34.355 1499.9290 06:01:27.54 2015-10-28T05:01:22.445Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.308 34.357 1499.9303 06:01:27.65 2015-10-28T05:01:22.445Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.308 34.357 1499.9309 06:01:27.78 2015-10-28T05:01:22.445Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.309 34.358 1499.9324 06:01:27.89 2015-10-28T05:01:22.445Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.311 34.360 1499.9341 06:01:28.02 2015-10-28T05:01:22.445Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.313 34.361 1499.9362 06:01:28.13 2015-10-28T05:01:22.445Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.314 34.363 1499.9374 06:01:28.24 2015-10-28T05:01:22.445Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.315 34.364 1499.9382 06:01:28.35 2015-10-28T05:01:22.445Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.316 34.365 1499.9384 06:01:28.46 2015-10-28T05:01:22.445Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.316 34.365 1499.9392 06:01:28.58 2015-10-28T05:01:23.955Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.316 34.365 1499.9393 06:01:28.69 2015-10-28T05:01:23.955Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.317 34.365 1499.9397 06:01:28.84 2015-10-28T05:01:23.955Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.317 34.366 1499.9385 06:01:28.96 2015-10-28T05:01:23.955Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.316 34.365 1499.9381 06:01:29.08 2015-10-28T05:01:23.955Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.316 34.365 1499.9377 06:01:29.19 2015-10-28T05:01:23.955Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.315 34.364 1499.9376 06:01:29.30 2015-10-28T05:01:23.955Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.315 34.364 1499.9375 06:01:29.42 2015-10-28T05:01:23.955Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.316 34.364 1499.9381 06:01:29.52 2015-10-28T05:01:23.955Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.315 34.364 1499.9384 06:01:29.64 2015-10-28T05:01:23.955Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.315 34.364 1499.9381 06:01:29.75 2015-10-28T05:01:23.955Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.315 34.364 1499.9369 06:01:29.86 2015-10-28T05:01:23.955Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.315 34.363 1499.9365 06:01:29.97 2015-10-28T05:01:23.955Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.315 34.364 1499.9374 06:01:30.10 2015-10-28T05:01:25.911Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.315 34.364 1499.9371 06:01:30.21 2015-10-28T05:01:25.911Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.315 34.364 1499.9373 06:01:30.34 2015-10-28T05:01:25.911Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.316 34.365 1499.9381 06:01:30.45 2015-10-28T05:01:25.911Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.316 34.365 1499.9382 06:01:30.56 2015-10-28T05:01:25.911Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.316 34.365 1499.9386 06:01:30.67 2015-10-28T05:01:25.911Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.317 34.366 1499.9397 06:01:30.78 2015-10-28T05:01:25.911Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.318 34.366 1499.9412 06:01:30.89 2015-10-28T05:01:25.911Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.318 34.366 1499.9412 06:01:31.03 2015-10-28T05:01:25.911Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.318 34.366 1499.9408 06:01:31.14 2015-10-28T05:01:25.911Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.317 34.366 1499.9396 06:01:31.25 2015-10-28T05:01:25.911Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.321 34.369 1499.9430 06:01:31.36 2015-10-28T05:01:25.911Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.321 34.370 1499.9429 06:01:31.47 2015-10-28T05:01:25.911Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.320 34.369 1499.9425 06:01:31.58 2015-10-28T05:01:25.911Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.320 34.369 1499.9426 06:01:31.69 2015-10-28T05:01:25.911Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.320 34.369 1499.9421 06:01:31.80 2015-10-28T05:01:25.911Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.320 34.369 1499.9430 06:01:31.91 2015-10-28T05:01:25.911Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.320 34.369 1499.9432 06:01:32.05 2015-10-28T05:01:25.911Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.321 34.370 1499.9431 06:01:32.16 2015-10-28T05:01:26.470Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.320 34.369 1499.9419 06:01:32.27 2015-10-28T05:01:26.470Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.319 34.368 1499.9407 06:01:32.38 2015-10-28T05:01:26.470Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.319 34.368 1499.9403 06:01:32.49 2015-10-28T05:01:26.470Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.319 34.367 1499.9404 06:01:32.60 2015-10-28T05:01:28.426Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.318 34.367 1499.9408 06:01:32.71 2015-10-28T05:01:28.426Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.318 34.367 1499.9417 06:01:32.84 2015-10-28T05:01:28.426Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.318 34.367 1499.9410 06:01:32.96 2015-10-28T05:01:28.426Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.317 34.365 1499.9408 06:01:33.09 2015-10-28T05:01:28.426Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.317 34.365 1499.9397 06:01:33.20 2015-10-28T05:01:28.426Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.316 34.365 1499.9404 06:01:33.31 2015-10-28T05:01:28.426Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.316 34.364 1499.9402 06:01:33.42 2015-10-28T05:01:28.426Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.316 34.364 1499.9401 06:01:33.53 2015-10-28T05:01:28.426Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.310 34.358 1499.9335 06:01:33.64 2015-10-28T05:01:28.426Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.313 34.361 1499.9380 06:01:33.75 2015-10-28T05:01:28.426Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.314 34.362 1499.9398 06:01:33.86 2015-10-28T05:01:28.426Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.316 34.363 1499.9415 06:01:34.98 2015-10-28T05:01:28.426Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.317 34.365 1499.9441 06:01:34.11 2015-10-28T05:01:28.426Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.317 34.364 1499.9423 06:01:34.22 2015-10-28T05:01:28.426Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.316 34.364 1499.9413 06:01:34.33 2015-10-28T05:01:28.426Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.315 34.363 1499.9406 06:01:34.44 2015-10-28T05:01:28.426Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.315 34.363 1499.9398 06:01:34.55 2015-10-28T05:01:28.426Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.314 34.363 1499.9382 06:01:34.66 2015-10-28T05:01:29.800Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.313 34.362 1499.9365 06:01:34.77 2015-10-28T05:01:29.800Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.312 34.362 1499.9352 06:01:34.88 2015-10-28T05:01:29.800Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.312 34.361 1499.9352 06:01:35.02 2015-10-28T05:01:29.800Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.313 34.362 1499.9355 06:01:35.13 2015-10-28T05:01:29.800Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.310 34.359 1499.9313 06:01:35.24 2015-10-28T05:01:29.800Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.310 34.359 1499.9304 06:01:35.37 2015-10-28T05:01:29.800Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.310 34.360 1499.9297 06:01:35.48 2015-10-28T05:01:29.800Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.310 34.360 1499.9299 06:01:35.59 2015-10-28T05:01:29.800Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.311 34.361 1499.9309 06:01:35.71 2015-10-28T05:01:29.800Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.309 34.360 1499.9283 06:01:35.82 2015-10-28T05:01:29.800Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.309 34.359 1499.9285 06:01:35.93 2015-10-28T05:01:31.801Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.310 34.360 1499.9296 06:01:36.06 2015-10-28T05:01:31.801Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.309 34.360 1499.9291 06:01:36.21 2015-10-28T05:01:31.801Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.309 34.359 1499.9279 06:01:36.33 2015-10-28T05:01:31.801Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.308 34.358 1499.9274 06:01:36.44 2015-10-28T05:01:31.801Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.307 34.357 1499.9270 06:01:36.55 2015-10-28T05:01:31.801Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.306 34.356 1499.9264 06:01:36.66 2015-10-28T05:01:31.801Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.306 34.356 1499.9269 06:01:36.77 2015-10-28T05:01:31.801Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.306 34.356 1499.9272 06:01:36.89 2015-10-28T05:01:31.801Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.305 34.355 1499.9272 06:01:37.01 2015-10-28T05:01:31.801Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.305 34.355 1499.9270 06:01:37.13 2015-10-28T05:01:31.801Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.305 34.355 1499.9270 06:01:37.24 2015-10-28T05:01:31.801Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.305 34.355 1499.9275 06:01:37.35 2015-10-28T05:01:31.801Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.305 34.354 1499.9283 06:01:37.46 2015-10-28T05:01:31.801Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.305 34.354 1499.9279 06:01:37.57 2015-10-28T05:01:31.801Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.305 34.354 1499.9283 06:01:37.68 2015-10-28T05:01:31.801Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.305 34.353 1499.9283 06:01:37.79 2015-10-28T05:01:31.801Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.304 34.353 1499.9275 06:01:37.92 2015-10-28T05:01:31.801Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.304 34.353 1499.9274 06:01:38.05 2015-10-28T05:01:33.952Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.304 34.353 1499.9263 06:01:38.16 2015-10-28T05:01:33.952Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.303 34.352 1499.9247 06:01:38.27 2015-10-28T05:01:33.952Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.303 34.352 1499.9243 06:01:38.38 2015-10-28T05:01:33.952Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.302 34.352 1499.9236 06:01:38.50 2015-10-28T05:01:33.952Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.302 34.352 1499.9230 06:01:38.61 2015-10-28T05:01:33.952Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.302 34.352 1499.9229 06:01:38.72 2015-10-28T05:01:33.952Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.303 34.353 1499.9233 06:01:38.83 2015-10-28T05:01:33.952Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.303 34.353 1499.9230 06:01:38.94 2015-10-28T05:01:33.952Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.303 34.353 1499.9220 06:01:39.07 2015-10-28T05:01:33.952Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.303 34.353 1499.9220 06:01:39.18 2015-10-28T05:01:33.952Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.303 34.353 1499.9219 06:01:39.29 2015-10-28T05:01:33.952Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.302 34.353 1499.9202 06:01:39.40 2015-10-28T05:01:33.952Z|I-OCEAN7-304-XXXX| 29.17 13.006 40.302 34.353 1499.9188 06:01:39.51 2015-10-28T05:01:33.952Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.302 34.352 1499.9186 06:01:39.63 2015-10-28T05:01:33.952Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.304 34.355 1499.9218 06:01:39.74 2015-10-28T05:01:33.952Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.305 34.355 1499.9218 06:01:39.85 2015-10-28T05:01:33.952Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.304 34.355 1499.9219 06:01:39.96 2015-10-28T05:01:33.952Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.305 34.355 1499.9219 06:01:40.09 2015-10-28T05:01:33.952Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.305 34.355 1499.9229 06:01:40.20 2015-10-28T05:01:35.901Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.305 34.355 1499.9231 06:01:40.31 2015-10-28T05:01:35.901Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.307 34.357 1499.9244 06:01:40.44 2015-10-28T05:01:35.901Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.309 34.359 1499.9271 06:01:40.55 2015-10-28T05:01:35.901Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.311 34.361 1499.9313 06:01:40.66 2015-10-28T05:01:35.901Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.311 34.361 1499.9319 06:01:40.77 2015-10-28T05:01:35.901Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.311 34.361 1499.9318 06:01:40.88 2015-10-28T05:01:35.901Z|I-OCEAN7-304-XXXX| 29.15 13.012 40.313 34.359 1499.9431 06:01:41.01 2015-10-28T05:01:35.901Z|I-OCEAN7-304-XXXX| 29.14 13.012 40.314 34.359 1499.9443 06:01:41.12 2015-10-28T05:01:35.901Z|I-OCEAN7-304-XXXX| 29.12 13.012 40.314 34.360 1499.9448 06:01:41.24 2015-10-28T05:01:35.901Z|I-OCEAN7-304-XXXX| 29.12 13.012 40.314 34.359 1499.9445 06:01:41.35 2015-10-28T05:01:35.901Z|I-OCEAN7-304-XXXX| 29.08 13.012 40.314 34.359 1499.9437 06:01:41.46 2015-10-28T05:01:35.901Z|I-OCEAN7-304-XXXX| 29.08 13.012 40.313 34.358 1499.9426 06:01:41.57 2015-10-28T05:01:35.901Z|I-OCEAN7-304-XXXX| 29.08 13.012 40.315 34.360 1499.9436 06:01:41.68 2015-10-28T05:01:35.901Z|I-OCEAN7-304-XXXX| 29.11 13.012 40.315 34.361 1499.9445 06:01:41.79 2015-10-28T05:01:35.901Z|I-OCEAN7-304-XXXX| 29.12 13.011 40.316 34.362 1499.9449 06:01:41.91 2015-10-28T05:01:35.901Z|I-OCEAN7-304-XXXX| 29.12 13.011 40.317 34.363 1499.9453 06:01:42.04 2015-10-28T05:01:35.901Z|I-OCEAN7-304-XXXX| 29.13 13.011 40.317 34.364 1499.9457 06:01:42.15 2015-10-28T05:01:37.842Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.315 34.362 1499.9421 06:01:42.26 2015-10-28T05:01:37.842Z|I-OCEAN7-304-XXXX| 29.08 13.010 40.314 34.362 1499.9396 06:01:42.37 2015-10-28T05:01:37.842Z|I-OCEAN7-304-XXXX| 29.08 13.010 40.314 34.362 1499.9385 06:01:42.48 2015-10-28T05:01:37.842Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.314 34.362 1499.9382 06:01:42.59 2015-10-28T05:01:37.842Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.314 34.362 1499.9368 06:01:42.70 2015-10-28T05:01:37.842Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.313 34.361 1499.9348 06:01:42.81 2015-10-28T05:01:37.842Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.311 34.360 1499.9330 06:01:42.94 2015-10-28T05:01:37.842Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.310 34.359 1499.9320 06:01:43.07 2015-10-28T05:01:37.842Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.310 34.359 1499.9313 06:01:43.18 2015-10-28T05:01:37.842Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.310 34.359 1499.9315 06:01:43.29 2015-10-28T05:01:37.842Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.311 34.359 1499.9329 06:01:43.40 2015-10-28T05:01:37.842Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.311 34.359 1499.9331 06:01:43.52 2015-10-28T05:01:37.842Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.311 34.360 1499.9336 06:01:43.63 2015-10-28T05:01:37.842Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.312 34.361 1499.9337 06:01:43.74 2015-10-28T05:01:37.842Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.312 34.361 1499.9353 06:01:43.85 2015-10-28T05:01:37.842Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.313 34.362 1499.9368 06:01:43.96 2015-10-28T05:01:37.842Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.314 34.362 1499.9384 06:01:44.09 2015-10-28T05:01:38.285Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.314 34.362 1499.9381 06:01:44.20 2015-10-28T05:01:38.285Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.315 34.363 1499.9382 06:01:44.31 2015-10-28T05:01:38.285Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.315 34.363 1499.9392 06:01:44.42 2015-10-28T05:01:40.051Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.316 34.364 1499.9399 06:01:44.53 2015-10-28T05:01:40.051Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.317 34.365 1499.9414 06:01:44.69 2015-10-28T05:01:40.051Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.317 34.365 1499.9424 06:01:44.80 2015-10-28T05:01:40.051Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.318 34.366 1499.9438 06:01:44.91 2015-10-28T05:01:40.051Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.319 34.367 1499.9447 06:01:45.05 2015-10-28T05:01:40.051Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.319 34.367 1499.9449 06:01:45.16 2015-10-28T05:01:40.051Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.320 34.367 1499.9463 06:01:45.27 2015-10-28T05:01:40.051Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.320 34.367 1499.9470 06:01:45.38 2015-10-28T05:01:40.051Z|I-OCEAN7-304-XXXX| 29.27 13.010 40.320 34.367 1499.9479 06:01:45.51 2015-10-28T05:01:40.051Z|I-OCEAN7-304-XXXX| 29.28 13.010 40.319 34.367 1499.9479 06:01:45.62 2015-10-28T05:01:40.051Z|I-OCEAN7-304-XXXX| 29.30 13.010 40.319 34.366 1499.9478 06:01:45.73 2015-10-28T05:01:40.051Z|I-OCEAN7-304-XXXX| 29.29 13.010 40.319 34.366 1499.9480 06:01:45.84 2015-10-28T05:01:40.051Z|I-OCEAN7-304-XXXX| 29.29 13.010 40.319 34.366 1499.9484 06:01:45.95 2015-10-28T05:01:40.051Z|I-OCEAN7-304-XXXX| 29.29 13.010 40.318 34.365 1499.9476 06:01:46.08 2015-10-28T05:01:40.051Z|I-OCEAN7-304-XXXX| 29.29 13.010 40.318 34.365 1499.9474 06:01:46.19 2015-10-28T05:01:42.099Z|I-OCEAN7-304-XXXX| 29.29 13.010 40.318 34.365 1499.9476 06:01:46.30 2015-10-28T05:01:42.099Z|I-OCEAN7-304-XXXX| 29.29 13.010 40.319 34.366 1499.9476 06:01:46.51 2015-10-28T05:01:42.099Z|I-OCEAN7-304-XXXX| 29.31 13.010 40.320 34.367 1499.9485 06:01:46.62 2015-10-28T05:01:42.099Z|I-OCEAN7-304-XXXX| 29.28 13.010 40.320 34.367 1499.9480 06:01:46.73 2015-10-28T05:01:42.099Z|I-OCEAN7-304-XXXX| 29.28 13.010 40.319 34.366 1499.9473 06:01:46.84 2015-10-28T05:01:42.099Z|I-OCEAN7-304-XXXX| 29.26 13.010 40.319 34.366 1499.9463 06:01:46.95 2015-10-28T05:01:42.099Z|I-OCEAN7-304-XXXX| 29.29 13.010 40.319 34.366 1499.9467 06:01:47.08 2015-10-28T05:01:42.099Z|I-OCEAN7-304-XXXX| 29.29 13.009 40.319 34.366 1499.9459 06:01:47.19 2015-10-28T05:01:42.099Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.319 34.367 1499.9457 06:01:47.31 2015-10-28T05:01:42.099Z|I-OCEAN7-304-XXXX| 29.29 13.009 40.319 34.367 1499.9458 06:01:47.42 2015-10-28T05:01:42.099Z|I-OCEAN7-304-XXXX| 29.29 13.009 40.319 34.367 1499.9449 06:01:47.53 2015-10-28T05:01:42.099Z|I-OCEAN7-304-XXXX| 29.29 13.008 40.319 34.367 1499.9436 06:01:47.64 2015-10-28T05:01:42.099Z|I-OCEAN7-304-XXXX| 29.29 13.008 40.318 34.367 1499.9434 06:01:47.75 2015-10-28T05:01:42.099Z|I-OCEAN7-304-XXXX| 29.29 13.009 40.319 34.367 1499.9443 06:01:47.86 2015-10-28T05:01:42.099Z|I-OCEAN7-304-XXXX| 29.29 13.009 40.318 34.367 1499.9440 06:01:47.97 2015-10-28T05:01:42.100Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.317 34.366 1499.9426 06:01:48.12 2015-10-28T05:01:42.100Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.317 34.365 1499.9420 06:01:48.23 2015-10-28T05:01:42.100Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.315 34.363 1499.9406 06:01:48.34 2015-10-28T05:01:44.249Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.315 34.363 1499.9399 06:01:48.46 2015-10-28T05:01:44.249Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.315 34.363 1499.9395 06:01:48.57 2015-10-28T05:01:44.249Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.315 34.363 1499.9401 06:01:48.68 2015-10-28T05:01:44.249Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.315 34.363 1499.9397 06:01:48.79 2015-10-28T05:01:44.249Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.315 34.363 1499.9396 06:01:48.90 2015-10-28T05:01:44.249Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.315 34.363 1499.9391 06:01:49.03 2015-10-28T05:01:44.249Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.314 34.363 1499.9385 06:01:49.15 2015-10-28T05:01:44.250Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.314 34.362 1499.9395 06:01:49.26 2015-10-28T05:01:44.250Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.315 34.362 1499.9392 06:01:49.37 2015-10-28T05:01:44.250Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.315 34.363 1499.9397 06:01:49.48 2015-10-28T05:01:44.250Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.316 34.364 1499.9398 06:01:49.59 2015-10-28T05:01:44.250Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.317 34.365 1499.9415 06:01:49.70 2015-10-28T05:01:44.250Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.318 34.366 1499.9420 06:01:49.82 2015-10-28T05:01:44.250Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.318 34.366 1499.9430 06:01:49.93 2015-10-28T05:01:44.250Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.319 34.367 1499.9443 06:01:50.06 2015-10-28T05:01:44.250Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.319 34.367 1499.9438 06:01:50.17 2015-10-28T05:01:44.250Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.319 34.367 1499.9443 06:01:50.28 2015-10-28T05:01:44.250Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.315 34.363 1499.9395 06:01:50.39 2015-10-28T05:01:44.250Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.315 34.363 1499.9386 06:01:50.50 2015-10-28T05:01:44.836Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.314 34.362 1499.9387 06:01:50.63 2015-10-28T05:01:44.836Z|I-OCEAN7-304-XXXX| 29.11 13.010 40.314 34.362 1499.9387 06:01:50.74 2015-10-28T05:01:44.836Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.314 34.362 1499.9385 06:01:50.85 2015-10-28T05:01:44.836Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.314 34.362 1499.9384 06:01:50.96 2015-10-28T05:01:46.471Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.314 34.362 1499.9376 06:01:51.09 2015-10-28T05:01:46.471Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.313 34.361 1499.9376 06:01:51.25 2015-10-28T05:01:46.471Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.314 34.362 1499.9380 06:01:51.35 2015-10-28T05:01:46.471Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.314 34.362 1499.9385 06:01:51.47 2015-10-28T05:01:46.471Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.315 34.363 1499.9387 06:01:51.58 2015-10-28T05:01:46.471Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.315 34.363 1499.9396 06:01:51.69 2015-10-28T05:01:46.471Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.316 34.364 1499.9401 06:01:51.80 2015-10-28T05:01:46.471Z|I-OCEAN7-304-XXXX| 29.11 13.010 40.317 34.364 1499.9419 06:01:51.91 2015-10-28T05:01:46.471Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.317 34.364 1499.9432 06:01:52.04 2015-10-28T05:01:46.471Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.318 34.365 1499.9441 06:01:52.16 2015-10-28T05:01:46.471Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.318 34.365 1499.9445 06:01:52.27 2015-10-28T05:01:46.471Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.314 34.362 1499.9391 06:01:52.38 2015-10-28T05:01:46.471Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.316 34.364 1499.9402 06:01:52.49 2015-10-28T05:01:46.471Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.314 34.362 1499.9385 06:01:52.60 2015-10-28T05:01:48.464Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.313 34.361 1499.9379 06:01:52.71 2015-10-28T05:01:48.464Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.312 34.360 1499.9370 06:01:52.86 2015-10-28T05:01:48.464Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.312 34.359 1499.9357 06:01:52.97 2015-10-28T05:01:48.464Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.311 34.359 1499.9358 06:01:53.10 2015-10-28T05:01:48.464Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.311 34.359 1499.9353 06:01:53.23 2015-10-28T05:01:48.464Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.311 34.359 1499.9353 06:01:53.34 2015-10-28T05:01:48.464Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.310 34.359 1499.9341 06:01:53.45 2015-10-28T05:01:48.464Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.311 34.359 1499.9353 06:01:53.57 2015-10-28T05:01:48.464Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.312 34.360 1499.9355 06:01:53.68 2015-10-28T05:01:48.464Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.313 34.361 1499.9377 06:01:53.79 2015-10-28T05:01:48.464Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.313 34.361 1499.9374 06:01:53.91 2015-10-28T05:01:48.465Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.316 34.364 1499.9409 06:01:54.04 2015-10-28T05:01:48.465Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.316 34.364 1499.9413 06:01:54.15 2015-10-28T05:01:48.465Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.317 34.365 1499.9417 06:01:54.26 2015-10-28T05:01:48.465Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.317 34.365 1499.9418 06:01:54.37 2015-10-28T05:01:48.465Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.319 34.367 1499.9431 06:01:54.48 2015-10-28T05:01:48.465Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.320 34.368 1499.9447 06:01:54.59 2015-10-28T05:01:48.465Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.321 34.369 1499.9456 06:01:54.70 2015-10-28T05:01:49.836Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.321 34.369 1499.9468 06:01:54.81 2015-10-28T05:01:49.836Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.322 34.369 1499.9476 06:01:54.92 2015-10-28T05:01:49.836Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.321 34.369 1499.9457 06:01:55.05 2015-10-28T05:01:49.836Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.321 34.369 1499.9462 06:01:55.17 2015-10-28T05:01:49.836Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.320 34.368 1499.9460 06:01:55.28 2015-10-28T05:01:49.836Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.320 34.368 1499.9457 06:01:55.39 2015-10-28T05:01:49.836Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.319 34.368 1499.9446 06:01:55.50 2015-10-28T05:01:49.836Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.319 34.367 1499.9440 06:01:55.61 2015-10-28T05:01:49.837Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.318 34.367 1499.9426 06:01:55.74 2015-10-28T05:01:49.837Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.318 34.366 1499.9425 06:01:55.85 2015-10-28T05:01:49.837Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.318 34.366 1499.9429 06:01:55.96 2015-10-28T05:01:51.921Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.318 34.366 1499.9426 06:01:56.09 2015-10-28T05:01:51.921Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.317 34.366 1499.9421 06:01:56.25 2015-10-28T05:01:51.921Z|I-OCEAN7-304-XXXX| 29.27 13.009 40.317 34.365 1499.9424 06:01:56.36 2015-10-28T05:01:51.921Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.317 34.365 1499.9419 06:01:56.47 2015-10-28T05:01:51.921Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.317 34.365 1499.9421 06:01:56.58 2015-10-28T05:01:51.921Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.317 34.365 1499.9418 06:01:56.70 2015-10-28T05:01:51.921Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.318 34.366 1499.9426 06:01:56.81 2015-10-28T05:01:51.921Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.318 34.366 1499.9427 06:01:56.92 2015-10-28T05:01:51.921Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.319 34.367 1499.9435 06:01:57.05 2015-10-28T05:01:51.921Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.319 34.367 1499.9430 06:01:57.16 2015-10-28T05:01:51.921Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.319 34.367 1499.9435 06:01:57.27 2015-10-28T05:01:51.921Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.318 34.366 1499.9435 06:01:57.38 2015-10-28T05:01:51.921Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.318 34.366 1499.9436 06:01:57.49 2015-10-28T05:01:51.921Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.318 34.366 1499.9426 06:01:57.60 2015-10-28T05:01:51.921Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.317 34.365 1499.9409 06:01:57.71 2015-10-28T05:01:51.921Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.317 34.365 1499.9408 06:01:57.82 2015-10-28T05:01:51.921Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.316 34.364 1499.9406 06:01:57.93 2015-10-28T05:01:51.921Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.315 34.363 1499.9396 06:01:58.07 2015-10-28T05:01:51.921Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.315 34.363 1499.9391 06:01:58.18 2015-10-28T05:01:52.391Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.315 34.363 1499.9388 06:01:58.30 2015-10-28T05:01:52.391Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.314 34.362 1499.9398 06:01:58.41 2015-10-28T05:01:52.391Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.313 34.362 1499.9382 06:01:58.52 2015-10-28T05:01:53.686Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.312 34.361 1499.9362 06:01:58.64 2015-10-28T05:01:53.686Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.312 34.360 1499.9357 06:01:58.79 2015-10-28T05:01:53.686Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.311 34.359 1499.9358 06:01:58.90 2015-10-28T05:01:53.686Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.312 34.360 1499.9359 06:01:59.04 2015-10-28T05:01:53.686Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.312 34.360 1499.9362 06:01:59.15 2015-10-28T05:01:53.686Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.313 34.361 1499.9366 06:01:59.26 2015-10-28T05:01:53.686Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.313 34.361 1499.9374 06:01:59.37 2015-10-28T05:01:53.686Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.314 34.362 1499.9380 06:01:59.48 2015-10-28T05:01:53.686Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.313 34.362 1499.9377 06:01:59.59 2015-10-28T05:01:53.686Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.313 34.361 1499.9371 06:01:59.71 2015-10-28T05:01:53.686Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.313 34.361 1499.9370 06:01:59.82 2015-10-28T05:01:55.332Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.313 34.362 1499.9366 06:01:59.93 2015-10-28T05:01:55.332Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.313 34.362 1499.9368 06:02:00.09 2015-10-28T05:01:55.332Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.313 34.362 1499.9359 06:02:00.20 2015-10-28T05:01:55.332Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.314 34.363 1499.9363 06:02:00.31 2015-10-28T05:01:55.332Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.315 34.364 1499.9370 06:02:00.43 2015-10-28T05:01:55.332Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.315 34.364 1499.9376 06:02:00.54 2015-10-28T05:01:55.332Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.316 34.365 1499.9385 06:02:00.65 2015-10-28T05:01:55.332Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.316 34.365 1499.9392 06:02:00.76 2015-10-28T05:01:55.332Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.316 34.365 1499.9409 06:02:00.89 2015-10-28T05:01:55.332Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.317 34.365 1499.9414 06:02:01.02 2015-10-28T05:01:55.332Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.317 34.365 1499.9423 06:02:01.13 2015-10-28T05:01:55.332Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.318 34.366 1499.9426 06:02:01.25 2015-10-28T05:01:55.332Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.318 34.366 1499.9427 06:02:01.36 2015-10-28T05:01:55.332Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.319 34.367 1499.9429 06:02:01.47 2015-10-28T05:01:57.076Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.319 34.367 1499.9430 06:02:01.58 2015-10-28T05:01:57.077Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.319 34.367 1499.9427 06:02:01.74 2015-10-28T05:01:57.077Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.318 34.367 1499.9419 06:02:01.85 2015-10-28T05:01:57.077Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.318 34.367 1499.9414 06:02:01.96 2015-10-28T05:01:57.077Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.318 34.367 1499.9415 06:02:02.09 2015-10-28T05:01:57.077Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.317 34.366 1499.9407 06:02:02.20 2015-10-28T05:01:57.077Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.317 34.365 1499.9396 06:02:02.31 2015-10-28T05:01:57.077Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.316 34.365 1499.9386 06:02:02.42 2015-10-28T05:01:57.077Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.316 34.365 1499.9371 06:02:02.53 2015-10-28T05:01:57.077Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.316 34.365 1499.9366 06:02:02.65 2015-10-28T05:01:57.077Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.315 34.365 1499.9362 06:02:02.76 2015-10-28T05:01:57.077Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.315 34.365 1499.9363 06:02:02.86 2015-10-28T05:01:57.077Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.315 34.365 1499.9363 06:02:03.00 2015-10-28T05:01:57.077Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.315 34.365 1499.9359 06:02:03.11 2015-10-28T05:01:57.077Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.316 34.365 1499.9364 06:02:03.22 2015-10-28T05:01:59.035Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.316 34.366 1499.9370 06:02:03.33 2015-10-28T05:01:59.035Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.317 34.366 1499.9377 06:02:03.46 2015-10-28T05:01:59.035Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.317 34.366 1499.9382 06:02:03.57 2015-10-28T05:01:59.035Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.317 34.366 1499.9387 06:02:03.68 2015-10-28T05:01:59.035Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.317 34.366 1499.9388 06:02:03.79 2015-10-28T05:01:59.035Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.318 34.367 1499.9392 06:02:03.90 2015-10-28T05:01:59.035Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.318 34.367 1499.9407 06:02:04.03 2015-10-28T05:01:59.035Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.319 34.367 1499.9413 06:02:04.15 2015-10-28T05:01:59.035Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.319 34.367 1499.9425 06:02:04.26 2015-10-28T05:01:59.035Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.319 34.367 1499.9429 06:02:04.36 2015-10-28T05:01:59.035Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.319 34.367 1499.9432 06:02:04.48 2015-10-28T05:01:59.035Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.323 34.371 1499.9493 06:02:04.59 2015-10-28T05:01:59.035Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.324 34.371 1499.9489 06:02:04.70 2015-10-28T05:01:59.035Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.323 34.371 1499.9486 06:02:04.81 2015-10-28T05:01:59.035Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.323 34.371 1499.9486 06:02:04.93 2015-10-28T05:01:59.035Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.323 34.371 1499.9491 06:02:05.06 2015-10-28T05:01:59.035Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.323 34.371 1499.9491 06:02:05.17 2015-10-28T05:01:59.035Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.323 34.371 1499.9495 06:02:05.28