2015-10-28T05:00:01.582Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.314 34.362 1499.9369 06:00:05.84 2015-10-28T05:00:01.582Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.314 34.362 1499.9373 06:00:06.00 2015-10-28T05:00:01.582Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.314 34.362 1499.9373 06:00:06.11 2015-10-28T05:00:01.582Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.314 34.362 1499.9371 06:00:06.24 2015-10-28T05:00:01.582Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.314 34.363 1499.9377 06:00:06.35 2015-10-28T05:00:01.582Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.310 34.359 1499.9332 06:00:06.46 2015-10-28T05:00:01.582Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.309 34.358 1499.9320 06:00:06.58 2015-10-28T05:00:01.582Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.309 34.358 1499.9309 06:00:06.69 2015-10-28T05:00:01.582Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.309 34.359 1499.9308 06:00:06.80 2015-10-28T05:00:01.582Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.306 34.356 1499.9275 06:00:06.91 2015-10-28T05:00:01.582Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.307 34.357 1499.9275 06:00:07.04 2015-10-28T05:00:01.582Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.308 34.357 1499.9283 06:00:07.15 2015-10-28T05:00:01.582Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.308 34.358 1499.9299 06:00:07.26 2015-10-28T05:00:01.582Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.310 34.359 1499.9321 06:00:07.38 2015-10-28T05:00:01.582Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.311 34.360 1499.9327 06:00:07.49 2015-10-28T05:00:01.582Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.311 34.360 1499.9337 06:00:07.60 2015-10-28T05:00:01.582Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.310 34.359 1499.9330 06:00:07.71 2015-10-28T05:00:03.579Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.311 34.360 1499.9340 06:00:07.82 2015-10-28T05:00:03.579Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.312 34.360 1499.9349 06:00:08.00 2015-10-28T05:00:03.579Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.312 34.361 1499.9352 06:00:08.11 2015-10-28T05:00:03.579Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.313 34.362 1499.9364 06:00:08.22 2015-10-28T05:00:03.579Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.314 34.363 1499.9377 06:00:08.33 2015-10-28T05:00:03.579Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.314 34.363 1499.9386 06:00:08.44 2015-10-28T05:00:03.579Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.315 34.363 1499.9392 06:00:08.55 2015-10-28T05:00:03.579Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.316 34.364 1499.9408 06:00:08.66 2015-10-28T05:00:03.579Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.316 34.363 1499.9412 06:00:08.79 2015-10-28T05:00:03.579Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.315 34.363 1499.9413 06:00:08.90 2015-10-28T05:00:03.579Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.315 34.363 1499.9402 06:00:09.03 2015-10-28T05:00:03.579Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.314 34.362 1499.9398 06:00:09.14 2015-10-28T05:00:03.579Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.313 34.360 1499.9379 06:00:09.25 2015-10-28T05:00:03.579Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.312 34.360 1499.9371 06:00:09.36 2015-10-28T05:00:03.579Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.312 34.360 1499.9374 06:00:09.47 2015-10-28T05:00:03.579Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.312 34.359 1499.9377 06:00:09.59 2015-10-28T05:00:03.579Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.312 34.360 1499.9371 06:00:09.70 2015-10-28T05:00:03.579Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.312 34.359 1499.9376 06:00:09.81 2015-10-28T05:00:05.522Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.311 34.358 1499.9385 06:00:09.92 2015-10-28T05:00:05.522Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.311 34.358 1499.9391 06:00:10.05 2015-10-28T05:00:05.522Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.312 34.359 1499.9386 06:00:10.16 2015-10-28T05:00:05.522Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.312 34.359 1499.9390 06:00:10.27 2015-10-28T05:00:05.522Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.311 34.359 1499.9380 06:00:10.38 2015-10-28T05:00:05.522Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.311 34.359 1499.9365 06:00:10.50 2015-10-28T05:00:05.522Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.311 34.359 1499.9358 06:00:10.61 2015-10-28T05:00:05.523Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.311 34.359 1499.9349 06:00:10.72 2015-10-28T05:00:05.523Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.312 34.360 1499.9362 06:00:10.83 2015-10-28T05:00:05.523Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.313 34.361 1499.9363 06:00:10.94 2015-10-28T05:00:05.523Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.312 34.361 1499.9355 06:00:11.07 2015-10-28T05:00:05.523Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.312 34.361 1499.9344 06:00:11.18 2015-10-28T05:00:05.523Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.312 34.361 1499.9340 06:00:11.31 2015-10-28T05:00:05.523Z|I-OCEAN7-304-XXXX| 29.17 13.006 40.312 34.363 1499.9282 06:00:11.42 2015-10-28T05:00:05.523Z|I-OCEAN7-304-XXXX| 29.17 13.006 40.311 34.363 1499.9280 06:00:11.53 2015-10-28T05:00:05.523Z|I-OCEAN7-304-XXXX| 29.18 13.006 40.311 34.362 1499.9287 06:00:11.64 2015-10-28T05:00:05.523Z|I-OCEAN7-304-XXXX| 29.20 13.006 40.311 34.362 1499.9282 06:00:11.75 2015-10-28T05:00:05.851Z|I-OCEAN7-304-XXXX| 29.20 13.006 40.311 34.362 1499.9281 06:00:11.86 2015-10-28T05:00:05.851Z|I-OCEAN7-304-XXXX| 29.17 13.006 40.312 34.363 1499.9280 06:00:11.97 2015-10-28T05:00:07.487Z|I-OCEAN7-304-XXXX| 29.18 13.006 40.308 34.359 1499.9243 06:00:12.10 2015-10-28T05:00:07.487Z|I-OCEAN7-304-XXXX| 29.18 13.006 40.312 34.363 1499.9286 06:00:12.26 2015-10-28T05:00:07.487Z|I-OCEAN7-304-XXXX| 29.17 13.006 40.312 34.363 1499.9301 06:00:12.37 2015-10-28T05:00:07.487Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.313 34.364 1499.9313 06:00:12.48 2015-10-28T05:00:07.487Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.314 34.364 1499.9329 06:00:12.59 2015-10-28T05:00:07.487Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.315 34.364 1499.9344 06:00:12.70 2015-10-28T05:00:07.487Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.315 34.364 1499.9362 06:00:12.82 2015-10-28T05:00:07.487Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.315 34.364 1499.9374 06:00:12.93 2015-10-28T05:00:07.487Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.316 34.365 1499.9386 06:00:13.06 2015-10-28T05:00:07.487Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.315 34.364 1499.9381 06:00:13.17 2015-10-28T05:00:07.487Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.314 34.363 1499.9376 06:00:13.28 2015-10-28T05:00:07.487Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.314 34.362 1499.9376 06:00:13.39 2015-10-28T05:00:07.487Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.314 34.362 1499.9377 06:00:13.50 2015-10-28T05:00:07.487Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.313 34.361 1499.9375 06:00:13.61 2015-10-28T05:00:09.436Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.313 34.361 1499.9371 06:00:13.73 2015-10-28T05:00:09.436Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.312 34.360 1499.9355 06:00:13.86 2015-10-28T05:00:09.436Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.312 34.360 1499.9351 06:00:13.97 2015-10-28T05:00:09.436Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.310 34.359 1499.9338 06:00:14.10 2015-10-28T05:00:09.436Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.310 34.358 1499.9327 06:00:14.21 2015-10-28T05:00:09.436Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.309 34.358 1499.9323 06:00:14.32 2015-10-28T05:00:09.436Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.309 34.357 1499.9319 06:00:14.44 2015-10-28T05:00:09.436Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.309 34.357 1499.9316 06:00:14.55 2015-10-28T05:00:09.436Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.308 34.357 1499.9320 06:00:14.66 2015-10-28T05:00:09.436Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.309 34.357 1499.9327 06:00:14.77 2015-10-28T05:00:09.436Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.309 34.357 1499.9330 06:00:14.88 2015-10-28T05:00:09.436Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.309 34.358 1499.9324 06:00:15.01 2015-10-28T05:00:09.436Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.310 34.358 1499.9324 06:00:15.12 2015-10-28T05:00:09.436Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.309 34.358 1499.9321 06:00:15.23 2015-10-28T05:00:09.436Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.309 34.358 1499.9319 06:00:15.34 2015-10-28T05:00:09.436Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.309 34.358 1499.9321 06:00:15.45 2015-10-28T05:00:09.436Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.316 34.364 1499.9393 06:00:15.56 2015-10-28T05:00:09.436Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.316 34.364 1499.9379 06:00:15.67 2015-10-28T05:00:10.687Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.316 34.365 1499.9388 06:00:15.78 2015-10-28T05:00:10.687Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.312 34.361 1499.9344 06:00:15.89 2015-10-28T05:00:10.687Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.311 34.360 1499.9331 06:00:16.02 2015-10-28T05:00:10.687Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.311 34.360 1499.9320 06:00:16.13 2015-10-28T05:00:10.687Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.310 34.359 1499.9313 06:00:16.25 2015-10-28T05:00:10.687Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.309 34.359 1499.9304 06:00:16.37 2015-10-28T05:00:10.687Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.309 34.358 1499.9303 06:00:16.48 2015-10-28T05:00:10.687Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.314 34.363 1499.9364 06:00:16.59 2015-10-28T05:00:10.687Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.315 34.364 1499.9370 06:00:16.70 2015-10-28T05:00:10.687Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.316 34.365 1499.9377 06:00:16.81 2015-10-28T05:00:12.679Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.316 34.365 1499.9380 06:00:16.92 2015-10-28T05:00:12.679Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.316 34.365 1499.9388 06:00:17.09 2015-10-28T05:00:12.679Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.316 34.365 1499.9387 06:00:17.20 2015-10-28T05:00:12.679Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.316 34.365 1499.9393 06:00:17.31 2015-10-28T05:00:12.679Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.317 34.365 1499.9415 06:00:17.43 2015-10-28T05:00:12.679Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.317 34.365 1499.9420 06:00:17.54 2015-10-28T05:00:12.679Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.317 34.365 1499.9419 06:00:17.65 2015-10-28T05:00:12.679Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.316 34.364 1499.9415 06:00:17.76 2015-10-28T05:00:12.679Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.316 34.363 1499.9417 06:00:17.87 2015-10-28T05:00:12.679Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.315 34.363 1499.9401 06:00:18.00 2015-10-28T05:00:12.679Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.315 34.363 1499.9395 06:00:18.11 2015-10-28T05:00:12.679Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.314 34.363 1499.9392 06:00:18.22 2015-10-28T05:00:12.679Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.314 34.362 1499.9385 06:00:18.34 2015-10-28T05:00:12.679Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.314 34.362 1499.9385 06:00:18.45 2015-10-28T05:00:12.679Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.313 34.362 1499.9377 06:00:18.56 2015-10-28T05:00:12.679Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.313 34.362 1499.9376 06:00:18.67 2015-10-28T05:00:12.679Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.313 34.362 1499.9377 06:00:18.78 2015-10-28T05:00:12.679Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.313 34.361 1499.9369 06:00:18.91 2015-10-28T05:00:14.262Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.312 34.360 1499.9365 06:00:19.04 2015-10-28T05:00:14.262Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.311 34.360 1499.9349 06:00:19.15 2015-10-28T05:00:14.262Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.315 34.363 1499.9388 06:00:19.26 2015-10-28T05:00:14.262Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.315 34.363 1499.9392 06:00:19.37 2015-10-28T05:00:14.262Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.315 34.363 1499.9392 06:00:19.48 2015-10-28T05:00:14.262Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.315 34.363 1499.9392 06:00:19.59 2015-10-28T05:00:14.262Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.315 34.363 1499.9393 06:00:19.70 2015-10-28T05:00:14.262Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.316 34.364 1499.9397 06:00:19.82 2015-10-28T05:00:14.262Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.316 34.364 1499.9399 06:00:19.93 2015-10-28T05:00:14.262Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.316 34.365 1499.9407 06:00:20.06 2015-10-28T05:00:14.262Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.316 34.364 1499.9406 06:00:20.17 2015-10-28T05:00:14.262Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.315 34.364 1499.9406 06:00:20.28 2015-10-28T05:00:14.262Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.315 34.363 1499.9406 06:00:20.39 2015-10-28T05:00:15.142Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.315 34.363 1499.9399 06:00:20.51 2015-10-28T05:00:15.142Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.314 34.362 1499.9396 06:00:20.71 2015-10-28T05:00:15.142Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.313 34.361 1499.9385 06:00:20.82 2015-10-28T05:00:15.142Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.317 34.364 1499.9423 06:00:20.93 2015-10-28T05:00:15.142Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.317 34.365 1499.9425 06:00:21.06 2015-10-28T05:00:15.142Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.318 34.365 1499.9432 06:00:21.17 2015-10-28T05:00:15.142Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.318 34.366 1499.9442 06:00:21.28 2015-10-28T05:00:17.103Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.319 34.366 1499.9447 06:00:21.39 2015-10-28T05:00:17.103Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.319 34.366 1499.9452 06:00:21.52 2015-10-28T05:00:17.103Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.320 34.367 1499.9458 06:00:21.63 2015-10-28T05:00:17.103Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.321 34.368 1499.9476 06:00:21.74 2015-10-28T05:00:17.103Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.320 34.368 1499.9473 06:00:21.86 2015-10-28T05:00:17.103Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.320 34.367 1499.9465 06:00:21.97 2015-10-28T05:00:17.103Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.319 34.367 1499.9454 06:00:22.10 2015-10-28T05:00:17.103Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.318 34.366 1499.9436 06:00:22.22 2015-10-28T05:00:17.103Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.317 34.365 1499.9418 06:00:22.32 2015-10-28T05:00:17.103Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.317 34.366 1499.9406 06:00:22.44 2015-10-28T05:00:17.103Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.310 34.359 1499.9314 06:00:22.55 2015-10-28T05:00:17.103Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.309 34.359 1499.9308 06:00:22.66 2015-10-28T05:00:17.103Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.309 34.358 1499.9304 06:00:22.77 2015-10-28T05:00:17.103Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.309 34.358 1499.9303 06:00:22.88 2015-10-28T05:00:17.103Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.309 34.359 1499.9313 06:00:23.01 2015-10-28T05:00:17.103Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.311 34.360 1499.9324 06:00:23.12 2015-10-28T05:00:17.103Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.312 34.361 1499.9327 06:00:23.23 2015-10-28T05:00:17.103Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.312 34.362 1499.9332 06:00:23.34 2015-10-28T05:00:19.054Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.315 34.364 1499.9357 06:00:23.46 2015-10-28T05:00:19.054Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.314 34.364 1499.9355 06:00:23.57 2015-10-28T05:00:19.054Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.314 34.364 1499.9355 06:00:23.68 2015-10-28T05:00:19.054Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.315 34.364 1499.9365 06:00:23.79 2015-10-28T05:00:19.054Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.315 34.364 1499.9365 06:00:23.90 2015-10-28T05:00:19.054Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.314 34.363 1499.9354 06:00:24.04 2015-10-28T05:00:19.054Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.314 34.363 1499.9362 06:00:24.16 2015-10-28T05:00:19.054Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.314 34.363 1499.9359 06:00:24.27 2015-10-28T05:00:19.054Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.315 34.364 1499.9370 06:00:24.38 2015-10-28T05:00:19.054Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.315 34.364 1499.9376 06:00:24.49 2015-10-28T05:00:19.054Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.315 34.364 1499.9365 06:00:24.60 2015-10-28T05:00:19.054Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.314 34.364 1499.9346 06:00:24.72 2015-10-28T05:00:19.054Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.314 34.364 1499.9337 06:00:24.83 2015-10-28T05:00:19.054Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.314 34.364 1499.9332 06:00:24.94 2015-10-28T05:00:19.054Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.313 34.363 1499.9329 06:00:25.07 2015-10-28T05:00:19.054Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.312 34.362 1499.9312 06:00:25.18 2015-10-28T05:00:19.054Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.311 34.361 1499.9304 06:00:25.29 2015-10-28T05:00:20.532Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.311 34.361 1499.9298 06:00:25.40 2015-10-28T05:00:20.532Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.316 34.366 1499.9348 06:00:25.51 2015-10-28T05:00:20.532Z|I-OCEAN7-304-XXXX| 29.15 13.006 40.315 34.365 1499.9321 06:00:25.63 2015-10-28T05:00:20.532Z|I-OCEAN7-304-XXXX| 29.17 13.006 40.313 34.364 1499.9309 06:00:25.74 2015-10-28T05:00:20.532Z|I-OCEAN7-304-XXXX| 29.17 13.006 40.312 34.363 1499.9298 06:00:25.85 2015-10-28T05:00:20.532Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.311 34.361 1499.9280 06:00:25.96 2015-10-28T05:00:20.532Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.311 34.362 1499.9294 06:00:26.09 2015-10-28T05:00:20.532Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.312 34.362 1499.9299 06:00:26.20 2015-10-28T05:00:20.532Z|I-OCEAN7-304-XXXX| 29.14 13.006 40.312 34.363 1499.9301 06:00:26.31 2015-10-28T05:00:20.532Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.312 34.363 1499.9305 06:00:26.42 2015-10-28T05:00:20.532Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.312 34.362 1499.9305 06:00:26.55 2015-10-28T05:00:20.532Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.312 34.362 1499.9310 06:00:26.66 2015-10-28T05:00:22.614Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.312 34.362 1499.9316 06:00:26.77 2015-10-28T05:00:22.614Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.314 34.364 1499.9335 06:00:26.92 2015-10-28T05:00:22.614Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.314 34.363 1499.9331 06:00:27.04 2015-10-28T05:00:22.614Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.314 34.364 1499.9335 06:00:27.16 2015-10-28T05:00:22.614Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.315 34.364 1499.9351 06:00:27.27 2015-10-28T05:00:22.614Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.315 34.364 1499.9359 06:00:27.38 2015-10-28T05:00:22.614Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.315 34.364 1499.9358 06:00:27.49 2015-10-28T05:00:22.614Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.315 34.364 1499.9366 06:00:27.60 2015-10-28T05:00:22.614Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.315 34.364 1499.9359 06:00:27.71 2015-10-28T05:00:22.614Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.313 34.362 1499.9333 06:00:27.82 2015-10-28T05:00:22.614Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.313 34.363 1499.9330 06:00:27.94 2015-10-28T05:00:22.614Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.312 34.362 1499.9314 06:00:28.07 2015-10-28T05:00:22.614Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.311 34.360 1499.9307 06:00:28.18 2015-10-28T05:00:22.614Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.310 34.359 1499.9294 06:00:28.29 2015-10-28T05:00:22.614Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.312 34.362 1499.9324 06:00:28.40 2015-10-28T05:00:22.614Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.312 34.362 1499.9319 06:00:28.51 2015-10-28T05:00:22.614Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.316 34.365 1499.9365 06:00:28.62 2015-10-28T05:00:22.614Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.316 34.365 1499.9369 06:00:28.73 2015-10-28T05:00:22.614Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.316 34.365 1499.9368 06:00:28.85 2015-10-28T05:00:23.537Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.315 34.365 1499.9357 06:00:28.96 2015-10-28T05:00:23.537Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.315 34.364 1499.9355 06:00:29.11 2015-10-28T05:00:23.537Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.315 34.365 1499.9366 06:00:29.22 2015-10-28T05:00:23.537Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.316 34.365 1499.9375 06:00:29.33 2015-10-28T05:00:23.537Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.317 34.366 1499.9390 06:00:29.44 2015-10-28T05:00:23.537Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.317 34.366 1499.9398 06:00:29.55 2015-10-28T05:00:23.538Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.318 34.366 1499.9404 06:00:29.66 2015-10-28T05:00:24.022Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.317 34.366 1499.9415 06:00:29.78 2015-10-28T05:00:24.022Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.310 34.359 1499.9324 06:00:29.92 2015-10-28T05:00:24.022Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.309 34.358 1499.9321 06:00:30.05 2015-10-28T05:00:24.022Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.308 34.357 1499.9313 06:00:30.16 2015-10-28T05:00:24.982Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.308 34.356 1499.9310 06:00:30.27 2015-10-28T05:00:24.982Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.303 34.352 1499.9264 06:00:30.43 2015-10-28T05:00:24.982Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.303 34.352 1499.9266 06:00:30.54 2015-10-28T05:00:24.982Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.304 34.352 1499.9276 06:00:30.65 2015-10-28T05:00:24.982Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.304 34.353 1499.9281 06:00:30.76 2015-10-28T05:00:24.982Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.306 34.354 1499.9291 06:00:30.87 2015-10-28T05:00:24.982Z|I-OCEAN7-304-XXXX| 29.26 13.011 40.306 34.353 1499.9352 06:00:31.01 2015-10-28T05:00:24.982Z|I-OCEAN7-304-XXXX| 29.19 13.011 40.307 34.353 1499.9349 06:00:31.12 2015-10-28T05:00:26.983Z|I-OCEAN7-304-XXXX| 29.24 13.011 40.307 34.353 1499.9354 06:00:31.23 2015-10-28T05:00:26.983Z|I-OCEAN7-304-XXXX| 29.27 13.011 40.307 34.354 1499.9364 06:00:31.39 2015-10-28T05:00:26.983Z|I-OCEAN7-304-XXXX| 29.25 13.011 40.308 34.355 1499.9365 06:00:31.50 2015-10-28T05:00:26.983Z|I-OCEAN7-304-XXXX| 29.24 13.011 40.309 34.355 1499.9375 06:00:31.61 2015-10-28T05:00:26.983Z|I-OCEAN7-304-XXXX| 29.25 13.011 40.310 34.356 1499.9392 06:00:31.74 2015-10-28T05:00:26.983Z|I-OCEAN7-304-XXXX| 29.28 13.011 40.310 34.356 1499.9402 06:00:31.85 2015-10-28T05:00:26.983Z|I-OCEAN7-304-XXXX| 29.27 13.011 40.310 34.357 1499.9398 06:00:31.96 2015-10-28T05:00:26.983Z|I-OCEAN7-304-XXXX| 29.27 13.011 40.310 34.357 1499.9397 06:00:32.09 2015-10-28T05:00:26.983Z|I-OCEAN7-304-XXXX| 29.27 13.010 40.311 34.358 1499.9401 06:00:32.20 2015-10-28T05:00:26.983Z|I-OCEAN7-304-XXXX| 29.27 13.010 40.312 34.360 1499.9403 06:00:32.32 2015-10-28T05:00:26.983Z|I-OCEAN7-304-XXXX| 29.26 13.010 40.313 34.361 1499.9407 06:00:32.43 2015-10-28T05:00:26.983Z|I-OCEAN7-304-XXXX| 29.26 13.010 40.314 34.361 1499.9407 06:00:32.54 2015-10-28T05:00:26.983Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.314 34.362 1499.9396 06:00:32.65 2015-10-28T05:00:26.983Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.314 34.362 1499.9396 06:00:32.76 2015-10-28T05:00:26.983Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.314 34.363 1499.9398 06:00:32.87 2015-10-28T05:00:26.983Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.315 34.363 1499.9403 06:00:33.00 2015-10-28T05:00:26.983Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.315 34.363 1499.9410 06:00:33.11 2015-10-28T05:00:26.983Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.313 34.361 1499.9387 06:00:33.23 2015-10-28T05:00:27.317Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.312 34.360 1499.9369 06:00:33.34 2015-10-28T05:00:27.317Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.309 34.357 1499.9352 06:00:33.45 2015-10-28T05:00:27.922Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.310 34.358 1499.9357 06:00:33.56 2015-10-28T05:00:27.922Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.310 34.358 1499.9370 06:00:33.71 2015-10-28T05:00:27.922Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.311 34.359 1499.9371 06:00:33.82 2015-10-28T05:00:27.922Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.311 34.359 1499.9376 06:00:33.93 2015-10-28T05:00:27.922Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.311 34.358 1499.9377 06:00:34.06 2015-10-28T05:00:29.927Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.311 34.359 1499.9384 06:00:34.17 2015-10-28T05:00:29.927Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.312 34.359 1499.9391 06:00:34.35 2015-10-28T05:00:29.927Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.313 34.360 1499.9390 06:00:34.46 2015-10-28T05:00:29.927Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.312 34.360 1499.9392 06:00:34.57 2015-10-28T05:00:29.927Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.312 34.359 1499.9391 06:00:34.68 2015-10-28T05:00:29.927Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.312 34.359 1499.9399 06:00:34.79 2015-10-28T05:00:29.927Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.313 34.360 1499.9402 06:00:34.91 2015-10-28T05:00:29.927Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.311 34.358 1499.9377 06:00:35.04 2015-10-28T05:00:29.927Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.315 34.362 1499.9415 06:00:35.15 2015-10-28T05:00:29.927Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.316 34.363 1499.9418 06:00:35.26 2015-10-28T05:00:29.927Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.317 34.364 1499.9429 06:00:35.37 2015-10-28T05:00:29.927Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.317 34.365 1499.9430 06:00:35.49 2015-10-28T05:00:29.927Z|I-OCEAN7-304-XXXX| 29.11 13.010 40.318 34.365 1499.9437 06:00:35.60 2015-10-28T05:00:29.927Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.318 34.366 1499.9445 06:00:35.71 2015-10-28T05:00:29.927Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.319 34.366 1499.9448 06:00:35.82 2015-10-28T05:00:29.927Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.310 34.358 1499.9353 06:00:35.93 2015-10-28T05:00:29.927Z|I-OCEAN7-304-XXXX| 29.09 13.010 40.311 34.359 1499.9357 06:00:36.06 2015-10-28T05:00:29.927Z|I-OCEAN7-304-XXXX| 29.09 13.010 40.312 34.360 1499.9365 06:00:36.17 2015-10-28T05:00:31.879Z|I-OCEAN7-304-XXXX| 29.09 13.010 40.313 34.360 1499.9375 06:00:36.28 2015-10-28T05:00:31.879Z|I-OCEAN7-304-XXXX| 29.09 13.010 40.313 34.361 1499.9374 06:00:36.39 2015-10-28T05:00:31.879Z|I-OCEAN7-304-XXXX| 29.10 13.010 40.314 34.362 1499.9382 06:00:36.51 2015-10-28T05:00:31.879Z|I-OCEAN7-304-XXXX| 29.10 13.010 40.315 34.362 1499.9391 06:00:36.61 2015-10-28T05:00:31.879Z|I-OCEAN7-304-XXXX| 29.11 13.010 40.315 34.363 1499.9399 06:00:36.73 2015-10-28T05:00:31.879Z|I-OCEAN7-304-XXXX| 29.09 13.010 40.315 34.363 1499.9398 06:00:36.85 2015-10-28T05:00:31.879Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.314 34.362 1499.9384 06:00:36.96 2015-10-28T05:00:31.879Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.313 34.361 1499.9375 06:00:37.10 2015-10-28T05:00:31.879Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.313 34.361 1499.9369 06:00:37.21 2015-10-28T05:00:31.879Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.312 34.360 1499.9359 06:00:37.32 2015-10-28T05:00:31.879Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.311 34.359 1499.9343 06:00:37.43 2015-10-28T05:00:31.879Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.315 34.363 1499.9391 06:00:37.54 2015-10-28T05:00:31.879Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.316 34.364 1499.9397 06:00:37.65 2015-10-28T05:00:31.879Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.317 34.365 1499.9408 06:00:37.77 2015-10-28T05:00:31.879Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.318 34.366 1499.9409 06:00:37.88 2015-10-28T05:00:31.879Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.317 34.365 1499.9396 06:00:38.01 2015-10-28T05:00:31.879Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.316 34.365 1499.9380 06:00:38.12 2015-10-28T05:00:33.698Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.316 34.365 1499.9374 06:00:38.23 2015-10-28T05:00:33.698Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.308 34.357 1499.9283 06:00:38.34 2015-10-28T05:00:33.698Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.310 34.359 1499.9304 06:00:38.46 2015-10-28T05:00:33.698Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.311 34.360 1499.9321 06:00:38.57 2015-10-28T05:00:33.698Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.312 34.361 1499.9330 06:00:38.68 2015-10-28T05:00:33.698Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.314 34.363 1499.9344 06:00:38.79 2015-10-28T05:00:33.698Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.313 34.363 1499.9337 06:00:38.90 2015-10-28T05:00:33.698Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.312 34.362 1499.9326 06:00:39.03 2015-10-28T05:00:33.698Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.313 34.363 1499.9343 06:00:39.14 2015-10-28T05:00:33.698Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.314 34.363 1499.9349 06:00:39.25 2015-10-28T05:00:33.698Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.314 34.363 1499.9362 06:00:39.38 2015-10-28T05:00:33.698Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.315 34.364 1499.9370 06:00:39.49 2015-10-28T05:00:33.698Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.323 34.372 1499.9471 06:00:39.61 2015-10-28T05:00:33.698Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.324 34.373 1499.9481 06:00:39.71 2015-10-28T05:00:33.698Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.320 34.369 1499.9437 06:00:39.82 2015-10-28T05:00:35.687Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.319 34.368 1499.9430 06:00:39.94 2015-10-28T05:00:35.687Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.318 34.367 1499.9420 06:00:40.10 2015-10-28T05:00:35.687Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.318 34.366 1499.9418 06:00:40.21 2015-10-28T05:00:35.687Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.317 34.366 1499.9409 06:00:40.32 2015-10-28T05:00:35.687Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.316 34.365 1499.9399 06:00:40.43 2015-10-28T05:00:35.687Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.316 34.364 1499.9397 06:00:40.54 2015-10-28T05:00:35.687Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.315 34.364 1499.9391 06:00:40.65 2015-10-28T05:00:35.687Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.315 34.364 1499.9388 06:00:40.77 2015-10-28T05:00:35.687Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.315 34.365 1499.9381 06:00:40.88 2015-10-28T05:00:35.687Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.316 34.365 1499.9380 06:00:41.01 2015-10-28T05:00:35.687Z|I-OCEAN7-304-XXXX| 29.27 13.007 40.312 34.362 1499.9346 06:00:41.12 2015-10-28T05:00:35.687Z|I-OCEAN7-304-XXXX| 29.28 13.008 40.311 34.361 1499.9340 06:00:41.23 2015-10-28T05:00:35.687Z|I-OCEAN7-304-XXXX| 29.27 13.008 40.314 34.363 1499.9365 06:00:41.35 2015-10-28T05:00:35.687Z|I-OCEAN7-304-XXXX| 29.27 13.008 40.312 34.361 1499.9353 06:00:41.46 2015-10-28T05:00:35.687Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.311 34.360 1499.9336 06:00:41.57 2015-10-28T05:00:35.687Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.311 34.360 1499.9342 06:00:41.68 2015-10-28T05:00:35.687Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.313 34.361 1499.9357 06:00:41.79 2015-10-28T05:00:35.687Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.313 34.362 1499.9364 06:00:41.92 2015-10-28T05:00:37.835Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.314 34.362 1499.9370 06:00:42.05 2015-10-28T05:00:37.835Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.314 34.363 1499.9384 06:00:42.16 2015-10-28T05:00:37.835Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.315 34.363 1499.9390 06:00:42.27 2015-10-28T05:00:37.835Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.316 34.364 1499.9397 06:00:42.38 2015-10-28T05:00:37.835Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.316 34.365 1499.9413 06:00:42.50 2015-10-28T05:00:37.835Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.316 34.365 1499.9407 06:00:42.61 2015-10-28T05:00:37.835Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.316 34.364 1499.9409 06:00:42.71 2015-10-28T05:00:37.835Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.316 34.364 1499.9402 06:00:42.82 2015-10-28T05:00:37.835Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.316 34.364 1499.9398 06:00:42.93 2015-10-28T05:00:37.835Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.316 34.364 1499.9382 06:00:43.07 2015-10-28T05:00:37.835Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.315 34.364 1499.9379 06:00:43.18 2015-10-28T05:00:37.835Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.315 34.364 1499.9375 06:00:43.29 2015-10-28T05:00:37.835Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.314 34.363 1499.9366 06:00:43.40 2015-10-28T05:00:37.835Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.313 34.362 1499.9349 06:00:43.51 2015-10-28T05:00:37.835Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.312 34.361 1499.9340 06:00:43.62 2015-10-28T05:00:37.835Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.311 34.360 1499.9338 06:00:43.73 2015-10-28T05:00:37.835Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.311 34.360 1499.9329 06:00:43.84 2015-10-28T05:00:37.835Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.311 34.360 1499.9336 06:00:43.95 2015-10-28T05:00:37.835Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.311 34.360 1499.9331 06:00:44.08 2015-10-28T05:00:38.298Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.311 34.360 1499.9332 06:00:44.19 2015-10-28T05:00:38.298Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.311 34.360 1499.9335 06:00:44.30 2015-10-28T05:00:38.298Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.312 34.361 1499.9333 06:00:44.43 2015-10-28T05:00:40.390Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.312 34.361 1499.9332 06:00:44.54 2015-10-28T05:00:40.390Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.311 34.360 1499.9327 06:00:44.70 2015-10-28T05:00:40.390Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.311 34.360 1499.9329 06:00:44.81 2015-10-28T05:00:40.390Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.312 34.361 1499.9338 06:00:44.92 2015-10-28T05:00:40.390Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.312 34.361 1499.9346 06:00:45.05 2015-10-28T05:00:40.390Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.313 34.362 1499.9352 06:00:45.17 2015-10-28T05:00:40.390Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.314 34.363 1499.9360 06:00:45.28 2015-10-28T05:00:40.390Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.315 34.364 1499.9374 06:00:45.38 2015-10-28T05:00:40.390Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.316 34.364 1499.9371 06:00:45.50 2015-10-28T05:00:40.390Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.316 34.364 1499.9385 06:00:45.60 2015-10-28T05:00:40.390Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.316 34.364 1499.9387 06:00:45.72 2015-10-28T05:00:40.390Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.316 34.364 1499.9380 06:00:45.83 2015-10-28T05:00:40.390Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.315 34.364 1499.9363 06:00:45.94 2015-10-28T05:00:40.390Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.314 34.363 1499.9358 06:00:46.07 2015-10-28T05:00:40.391Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.319 34.368 1499.9410 06:00:46.18 2015-10-28T05:00:40.391Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.319 34.368 1499.9414 06:00:46.29 2015-10-28T05:00:40.391Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.317 34.366 1499.9392 06:00:46.40 2015-10-28T05:00:40.391Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.317 34.366 1499.9387 06:00:46.51 2015-10-28T05:00:40.391Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.316 34.365 1499.9382 06:00:46.63 2015-10-28T05:00:42.444Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.314 34.363 1499.9365 06:00:46.74 2015-10-28T05:00:42.444Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.314 34.363 1499.9357 06:00:46.85 2015-10-28T05:00:42.444Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.314 34.363 1499.9352 06:00:47.98 2015-10-28T05:00:42.444Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.314 34.363 1499.9359 06:00:47.11 2015-10-28T05:00:42.444Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.314 34.363 1499.9358 06:00:47.22 2015-10-28T05:00:42.444Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.314 34.363 1499.9348 06:00:47.33 2015-10-28T05:00:42.444Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.314 34.363 1499.9333 06:00:47.44 2015-10-28T05:00:42.444Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.314 34.364 1499.9337 06:00:47.55 2015-10-28T05:00:42.444Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.314 34.364 1499.9352 06:00:47.66 2015-10-28T05:00:42.444Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.313 34.363 1499.9332 06:00:47.77 2015-10-28T05:00:42.444Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.313 34.363 1499.9335 06:00:47.88 2015-10-28T05:00:42.444Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.314 34.364 1499.9329 06:00:48.02 2015-10-28T05:00:42.444Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.314 34.364 1499.9342 06:00:48.13 2015-10-28T05:00:42.444Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.312 34.362 1499.9326 06:00:48.24 2015-10-28T05:00:42.444Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.311 34.361 1499.9325 06:00:48.35 2015-10-28T05:00:42.444Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.311 34.360 1499.9319 06:00:48.46 2015-10-28T05:00:42.444Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.313 34.362 1499.9342 06:00:48.57 2015-10-28T05:00:42.444Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.313 34.363 1499.9353 06:00:48.68 2015-10-28T05:00:44.382Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.314 34.363 1499.9351 06:00:48.79 2015-10-28T05:00:44.382Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.314 34.364 1499.9352 06:00:48.90 2015-10-28T05:00:44.382Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.314 34.364 1499.9366 06:00:49.03 2015-10-28T05:00:44.382Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.315 34.364 1499.9380 06:00:49.14 2015-10-28T05:00:44.382Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.317 34.365 1499.9403 06:00:49.26 2015-10-28T05:00:44.382Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.318 34.367 1499.9426 06:00:49.36 2015-10-28T05:00:44.382Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.319 34.367 1499.9434 06:00:49.49 2015-10-28T05:00:44.382Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.319 34.367 1499.9441 06:00:49.60 2015-10-28T05:00:44.382Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.315 34.364 1499.9401 06:00:49.72 2015-10-28T05:00:44.382Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.316 34.364 1499.9406 06:00:49.82 2015-10-28T05:00:44.382Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.316 34.364 1499.9412 06:00:49.94 2015-10-28T05:00:44.382Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.317 34.365 1499.9410 06:00:50.06 2015-10-28T05:00:44.382Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.316 34.364 1499.9407 06:00:50.17 2015-10-28T05:00:44.382Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.316 34.364 1499.9403 06:00:50.29 2015-10-28T05:00:44.382Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.315 34.364 1499.9397 06:00:50.40 2015-10-28T05:00:44.382Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.314 34.362 1499.9392 06:00:50.51 2015-10-28T05:00:44.382Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.314 34.363 1499.9387 06:00:50.62 2015-10-28T05:00:45.283Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.314 34.363 1499.9385 06:00:50.73 2015-10-28T05:00:45.283Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.315 34.364 1499.9385 06:00:50.84 2015-10-28T05:00:45.283Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.315 34.364 1499.9391 06:00:50.95 2015-10-28T05:00:45.283Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.316 34.365 1499.9382 06:00:51.08 2015-10-28T05:00:45.283Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.316 34.365 1499.9393 06:00:51.20 2015-10-28T05:00:45.283Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.317 34.365 1499.9403 06:00:51.31 2015-10-28T05:00:45.283Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.317 34.365 1499.9408 06:00:51.42 2015-10-28T05:00:47.270Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.316 34.365 1499.9404 06:00:51.53 2015-10-28T05:00:47.270Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.316 34.364 1499.9396 06:00:51.68 2015-10-28T05:00:47.270Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.316 34.365 1499.9371 06:00:51.78 2015-10-28T05:00:47.270Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.316 34.365 1499.9365 06:00:51.90 2015-10-28T05:00:47.270Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.316 34.365 1499.9370 06:00:52.04 2015-10-28T05:00:47.270Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.315 34.365 1499.9370 06:00:52.15 2015-10-28T05:00:47.270Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.316 34.365 1499.9373 06:00:52.27 2015-10-28T05:00:47.270Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.316 34.366 1499.9364 06:00:52.38 2015-10-28T05:00:47.270Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.317 34.366 1499.9366 06:00:52.49 2015-10-28T05:00:47.270Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.316 34.366 1499.9370 06:00:52.60 2015-10-28T05:00:47.270Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.316 34.365 1499.9381 06:00:52.71 2015-10-28T05:00:47.270Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.316 34.365 1499.9382 06:00:52.83 2015-10-28T05:00:47.270Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.316 34.364 1499.9385 06:00:52.94 2015-10-28T05:00:47.270Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.316 34.364 1499.9392 06:00:53.07 2015-10-28T05:00:47.270Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.315 34.364 1499.9401 06:00:53.18 2015-10-28T05:00:47.270Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.315 34.363 1499.9395 06:00:53.29 2015-10-28T05:00:47.270Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.315 34.363 1499.9388 06:00:53.40 2015-10-28T05:00:47.270Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.314 34.362 1499.9393 06:00:53.51 2015-10-28T05:00:48.168Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.314 34.362 1499.9392 06:00:53.62 2015-10-28T05:00:48.168Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.314 34.362 1499.9385 06:00:53.73 2015-10-28T05:00:48.168Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.314 34.362 1499.9377 06:00:53.84 2015-10-28T05:00:48.168Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.314 34.362 1499.9387 06:00:53.95 2015-10-28T05:00:48.168Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.314 34.361 1499.9395 06:00:54.09 2015-10-28T05:00:48.168Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.313 34.361 1499.9392 06:00:54.20 2015-10-28T05:00:48.168Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.314 34.361 1499.9387 06:00:54.31 2015-10-28T05:00:49.774Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.313 34.361 1499.9379 06:00:54.42 2015-10-28T05:00:49.774Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.314 34.362 1499.9379 06:00:54.55 2015-10-28T05:00:49.774Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.314 34.362 1499.9379 06:00:54.66 2015-10-28T05:00:49.774Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.314 34.362 1499.9385 06:00:54.77 2015-10-28T05:00:49.774Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.314 34.362 1499.9393 06:00:54.88 2015-10-28T05:00:49.774Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.314 34.362 1499.9401 06:00:55.01 2015-10-28T05:00:49.774Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.314 34.362 1499.9404 06:00:55.12 2015-10-28T05:00:49.774Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.314 34.362 1499.9396 06:00:55.23 2015-10-28T05:00:49.774Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.314 34.362 1499.9398 06:00:55.34 2015-10-28T05:00:49.774Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.315 34.362 1499.9406 06:00:55.45 2015-10-28T05:00:49.774Z|I-OCEAN7-304-XXXX| 29.25 13.010 40.315 34.362 1499.9417 06:00:55.57 2015-10-28T05:00:49.774Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.315 34.363 1499.9407 06:00:55.68 2015-10-28T05:00:49.774Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.315 34.363 1499.9390 06:00:55.79 2015-10-28T05:00:49.774Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.315 34.363 1499.9381 06:00:55.90 2015-10-28T05:00:50.048Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.315 34.363 1499.9381 06:00:56.03 2015-10-28T05:00:50.048Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.315 34.363 1499.9384 06:00:56.19 2015-10-28T05:00:50.769Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.315 34.364 1499.9384 06:00:56.30 2015-10-28T05:00:50.769Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.315 34.364 1499.9386 06:00:56.44 2015-10-28T05:00:50.769Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.315 34.364 1499.9387 06:00:56.56 2015-10-28T05:00:50.769Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.315 34.364 1499.9379 06:00:56.67 2015-10-28T05:00:50.769Z|I-OCEAN7-304-XXXX| 29.27 13.008 40.315 34.364 1499.9385 06:00:56.78 2015-10-28T05:00:50.769Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.315 34.364 1499.9376 06:00:56.89 2015-10-28T05:00:52.725Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.315 34.364 1499.9377 06:00:57.02 2015-10-28T05:00:52.725Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.315 34.364 1499.9376 06:00:57.15 2015-10-28T05:00:52.725Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.315 34.364 1499.9380 06:00:57.27 2015-10-28T05:00:52.725Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.315 34.364 1499.9380 06:00:57.38 2015-10-28T05:00:52.725Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.315 34.364 1499.9388 06:00:57.49 2015-10-28T05:00:52.725Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.315 34.363 1499.9392 06:00:57.60 2015-10-28T05:00:52.725Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.315 34.363 1499.9396 06:00:57.71 2015-10-28T05:00:52.725Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.315 34.363 1499.9388 06:00:57.83 2015-10-28T05:00:52.726Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.314 34.362 1499.9386 06:00:57.94 2015-10-28T05:00:52.726Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.314 34.362 1499.9385 06:00:58.07 2015-10-28T05:00:52.726Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.314 34.362 1499.9388 06:00:58.18 2015-10-28T05:00:52.726Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.314 34.362 1499.9388 06:00:58.29 2015-10-28T05:00:52.726Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.314 34.363 1499.9391 06:00:58.40 2015-10-28T05:00:52.726Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.315 34.363 1499.9396 06:00:58.51 2015-10-28T05:00:52.726Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.316 34.363 1499.9412 06:00:58.62 2015-10-28T05:00:52.726Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.316 34.364 1499.9412 06:00:58.74 2015-10-28T05:00:52.726Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.316 34.364 1499.9404 06:00:58.85 2015-10-28T05:00:52.726Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.316 34.363 1499.9404 06:00:58.96 2015-10-28T05:00:54.676Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.316 34.364 1499.9396 06:00:59.09 2015-10-28T05:00:54.676Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.315 34.364 1499.9385 06:00:59.20 2015-10-28T05:00:54.676Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.315 34.364 1499.9371 06:00:59.31 2015-10-28T05:00:54.676Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.318 34.366 1499.9401 06:00:59.42 2015-10-28T05:00:54.676Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.317 34.366 1499.9401 06:00:59.53 2015-10-28T05:00:54.676Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.317 34.366 1499.9397 06:00:59.66 2015-10-28T05:00:54.677Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.318 34.366 1499.9407 06:00:59.77 2015-10-28T05:00:54.677Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.318 34.367 1499.9415 06:00:59.88 2015-10-28T05:00:54.677Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.319 34.367 1499.9425 06:01:00.01 2015-10-28T05:00:54.677Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.319 34.367 1499.9418 06:01:00.12 2015-10-28T05:00:54.677Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.320 34.368 1499.9429 06:01:00.23 2015-10-28T05:00:54.677Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.319 34.368 1499.9415 06:01:00.34 2015-10-28T05:00:54.677Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.319 34.368 1499.9412 06:01:00.46 2015-10-28T05:00:54.677Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.318 34.367 1499.9408 06:01:00.57 2015-10-28T05:00:54.677Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.317 34.366 1499.9387 06:01:00.68 2015-10-28T05:00:54.677Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.316 34.365 1499.9391 06:01:00.79 2015-10-28T05:00:54.677Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.316 34.364 1499.9395 06:01:00.90 2015-10-28T05:00:55.393Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.316 34.364 1499.9384 06:01:01.03 2015-10-28T05:00:55.394Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.315 34.364 1499.9373 06:01:01.19 2015-10-28T05:00:55.394Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.314 34.363 1499.9380 06:01:01.30 2015-10-28T05:00:55.394Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.314 34.363 1499.9375 06:01:01.41 2015-10-28T05:00:55.394Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.314 34.363 1499.9363 06:01:01.53 2015-10-28T05:00:57.380Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.314 34.362 1499.9353 06:01:01.64 2015-10-28T05:00:57.380Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.312 34.361 1499.9331 06:01:01.78 2015-10-28T05:00:57.380Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.311 34.360 1499.9324 06:01:01.89 2015-10-28T05:00:57.380Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.310 34.360 1499.9315 06:01:02.02 2015-10-28T05:00:57.380Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.311 34.360 1499.9325 06:01:02.13 2015-10-28T05:00:57.380Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.311 34.360 1499.9330 06:01:02.26 2015-10-28T05:00:57.380Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.311 34.360 1499.9332 06:01:02.37 2015-10-28T05:00:57.380Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.311 34.360 1499.9337 06:01:02.48 2015-10-28T05:00:57.380Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.312 34.361 1499.9344 06:01:02.59 2015-10-28T05:00:57.380Z|I-OCEAN7-304-XXXX| 29.19 13.011 40.313 34.360 1499.9415 06:01:02.71 2015-10-28T05:00:57.380Z|I-OCEAN7-304-XXXX| 29.18 13.011 40.314 34.360 1499.9421 06:01:02.82 2015-10-28T05:00:57.380Z|I-OCEAN7-304-XXXX| 29.22 13.011 40.314 34.360 1499.9431 06:01:02.93 2015-10-28T05:00:57.380Z|I-OCEAN7-304-XXXX| 29.21 13.011 40.314 34.360 1499.9436 06:01:03.06 2015-10-28T05:00:57.380Z|I-OCEAN7-304-XXXX| 29.23 13.011 40.314 34.360 1499.9443 06:01:03.17 2015-10-28T05:00:57.380Z|I-OCEAN7-304-XXXX| 29.19 13.011 40.315 34.360 1499.9447 06:01:03.29 2015-10-28T05:00:57.380Z|I-OCEAN7-304-XXXX| 29.19 13.012 40.315 34.361 1499.9459 06:01:03.39 2015-10-28T05:00:57.380Z|I-OCEAN7-304-XXXX| 29.21 13.012 40.316 34.361 1499.9475 06:01:03.51 2015-10-28T05:00:57.380Z|I-OCEAN7-304-XXXX| 29.18 13.012 40.317 34.363 1499.9478 06:01:03.62 2015-10-28T05:00:59.328Z|I-OCEAN7-304-XXXX| 29.19 13.011 40.318 34.363 1499.9478 06:01:03.73 2015-10-28T05:00:59.328Z|I-OCEAN7-304-XXXX| 29.19 13.011 40.317 34.363 1499.9471 06:01:03.84 2015-10-28T05:00:59.328Z|I-OCEAN7-304-XXXX| 29.19 13.011 40.317 34.363 1499.9459 06:01:03.95 2015-10-28T05:00:59.328Z|I-OCEAN7-304-XXXX| 29.20 13.011 40.316 34.362 1499.9446 06:01:04.08 2015-10-28T05:00:59.328Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.315 34.362 1499.9432 06:01:04.19 2015-10-28T05:00:59.328Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.314 34.361 1499.9415 06:01:04.30 2015-10-28T05:00:59.328Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.313 34.360 1499.9406 06:01:04.42 2015-10-28T05:00:59.328Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.313 34.360 1499.9398 06:01:04.53 2015-10-28T05:00:59.328Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.313 34.361 1499.9396 06:01:04.64 2015-10-28T05:00:59.328Z|I-OCEAN7-304-XXXX| 29.27 13.009 40.313 34.361 1499.9402 06:01:04.77 2015-10-28T05:00:59.328Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.314 34.361 1499.9395 06:01:04.88 2015-10-28T05:00:59.328Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.314 34.362 1499.9386 06:01:05.01 2015-10-28T05:00:59.328Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.314 34.362 1499.9384 06:01:05.12 2015-10-28T05:00:59.328Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.313 34.361 1499.9387 06:01:05.23 2015-10-28T05:00:59.328Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.313 34.361 1499.9397 06:01:05.34 2015-10-28T05:00:59.328Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.314 34.362 1499.9401 06:01:05.45 2015-10-28T05:00:59.328Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.314 34.362 1499.9406 06:01:05.56