2015-10-28T04:59:00.112Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.320 34.369 1499.9420 05:59:04.37 2015-10-28T04:59:00.113Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.320 34.369 1499.9430 05:59:04.52 2015-10-28T04:59:00.113Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.320 34.369 1499.9440 05:59:04.63 2015-10-28T04:59:00.113Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.320 34.369 1499.9442 05:59:04.74 2015-10-28T04:59:00.113Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.321 34.369 1499.9454 05:59:04.85 2015-10-28T04:59:00.113Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.320 34.369 1499.9453 05:59:04.96 2015-10-28T04:59:00.113Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.321 34.369 1499.9457 05:59:05.09 2015-10-28T04:59:00.113Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.320 34.368 1499.9449 05:59:05.20 2015-10-28T04:59:00.113Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.320 34.368 1499.9452 05:59:05.33 2015-10-28T04:59:00.114Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.320 34.368 1499.9457 05:59:05.44 2015-10-28T04:59:00.114Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.320 34.367 1499.9458 05:59:05.55 2015-10-28T04:59:00.114Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.320 34.367 1499.9468 05:59:05.67 2015-10-28T04:59:00.114Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.320 34.367 1499.9470 05:59:05.78 2015-10-28T04:59:00.114Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.321 34.368 1499.9486 05:59:05.89 2015-10-28T04:59:00.114Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.321 34.369 1499.9484 05:59:06.02 2015-10-28T04:59:00.114Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.320 34.367 1499.9457 05:59:06.13 2015-10-28T04:59:00.114Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.319 34.367 1499.9453 05:59:06.24 2015-10-28T04:59:00.114Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.319 34.367 1499.9447 05:59:06.35 2015-10-28T04:59:02.061Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.319 34.366 1499.9443 05:59:06.46 2015-10-28T04:59:02.061Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.318 34.366 1499.9446 05:59:06.57 2015-10-28T04:59:02.061Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.319 34.366 1499.9442 05:59:06.68 2015-10-28T04:59:02.061Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.318 34.366 1499.9442 05:59:06.79 2015-10-28T04:59:02.061Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.318 34.366 1499.9443 05:59:06.90 2015-10-28T04:59:02.061Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.318 34.366 1499.9446 05:59:07.04 2015-10-28T04:59:02.061Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.319 34.367 1499.9442 05:59:07.15 2015-10-28T04:59:02.062Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.320 34.367 1499.9452 05:59:07.26 2015-10-28T04:59:02.062Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.318 34.366 1499.9430 05:59:07.37 2015-10-28T04:59:02.062Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.318 34.366 1499.9432 05:59:07.48 2015-10-28T04:59:02.062Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.317 34.365 1499.9431 05:59:07.59 2015-10-28T04:59:02.062Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.317 34.364 1499.9427 05:59:07.70 2015-10-28T04:59:02.062Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.316 34.364 1499.9420 05:59:07.83 2015-10-28T04:59:02.062Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.317 34.364 1499.9418 05:59:07.94 2015-10-28T04:59:02.062Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.316 34.364 1499.9421 05:59:08.07 2015-10-28T04:59:02.062Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.316 34.364 1499.9420 05:59:08.19 2015-10-28T04:59:02.062Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.316 34.364 1499.9423 05:59:08.30 2015-10-28T04:59:04.117Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.317 34.365 1499.9420 05:59:08.41 2015-10-28T04:59:04.118Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.317 34.365 1499.9412 05:59:08.52 2015-10-28T04:59:04.118Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.317 34.365 1499.9414 05:59:08.63 2015-10-28T04:59:04.118Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.323 34.371 1499.9478 05:59:08.74 2015-10-28T04:59:04.118Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.323 34.371 1499.9476 05:59:08.85 2015-10-28T04:59:04.118Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.323 34.371 1499.9468 05:59:08.96 2015-10-28T04:59:04.118Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.323 34.371 1499.9463 05:59:09.09 2015-10-28T04:59:04.118Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.323 34.372 1499.9471 05:59:09.20 2015-10-28T04:59:04.118Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.324 34.372 1499.9475 05:59:09.31 2015-10-28T04:59:04.118Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.324 34.372 1499.9479 05:59:09.42 2015-10-28T04:59:04.118Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.324 34.372 1499.9480 05:59:09.53 2015-10-28T04:59:04.118Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.323 34.372 1499.9471 05:59:09.64 2015-10-28T04:59:04.118Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.323 34.371 1499.9462 05:59:09.76 2015-10-28T04:59:04.118Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.322 34.370 1499.9463 05:59:09.87 2015-10-28T04:59:04.118Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.322 34.370 1499.9460 05:59:10.00 2015-10-28T04:59:04.118Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.322 34.370 1499.9464 05:59:10.11 2015-10-28T04:59:04.118Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.322 34.370 1499.9478 05:59:10.23 2015-10-28T04:59:04.118Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.323 34.370 1499.9486 05:59:10.35 2015-10-28T04:59:06.160Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.322 34.370 1499.9484 05:59:10.47 2015-10-28T04:59:06.160Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.322 34.369 1499.9485 05:59:10.58 2015-10-28T04:59:06.160Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.323 34.370 1499.9491 05:59:10.69 2015-10-28T04:59:06.160Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.322 34.370 1499.9487 05:59:10.80 2015-10-28T04:59:06.160Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.322 34.369 1499.9478 05:59:10.91 2015-10-28T04:59:06.160Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.321 34.369 1499.9459 05:59:11.04 2015-10-28T04:59:06.160Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.321 34.369 1499.9452 05:59:11.15 2015-10-28T04:59:06.160Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.321 34.369 1499.9448 05:59:11.26 2015-10-28T04:59:06.160Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.321 34.369 1499.9448 05:59:11.38 2015-10-28T04:59:06.160Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.321 34.370 1499.9451 05:59:11.48 2015-10-28T04:59:06.160Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.322 34.370 1499.9458 05:59:11.60 2015-10-28T04:59:06.160Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.322 34.371 1499.9465 05:59:11.71 2015-10-28T04:59:06.160Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.323 34.371 1499.9467 05:59:11.82 2015-10-28T04:59:06.160Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.322 34.370 1499.9446 05:59:11.93 2015-10-28T04:59:06.160Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.321 34.370 1499.9437 05:59:12.06 2015-10-28T04:59:06.160Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.322 34.370 1499.9452 05:59:12.17 2015-10-28T04:59:06.160Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.323 34.371 1499.9459 05:59:12.28 2015-10-28T04:59:06.160Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.324 34.372 1499.9467 05:59:12.39 2015-10-28T04:59:08.219Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.324 34.373 1499.9470 05:59:12.50 2015-10-28T04:59:08.219Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.325 34.374 1499.9482 05:59:12.62 2015-10-28T04:59:08.219Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.326 34.374 1499.9504 05:59:12.73 2015-10-28T04:59:08.219Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.325 34.373 1499.9485 05:59:12.86 2015-10-28T04:59:08.219Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.324 34.372 1499.9485 05:59:12.97 2015-10-28T04:59:08.219Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.324 34.372 1499.9478 05:59:13.10 2015-10-28T04:59:08.219Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.324 34.372 1499.9470 05:59:13.21 2015-10-28T04:59:08.219Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.323 34.371 1499.9457 05:59:13.32 2015-10-28T04:59:08.219Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.322 34.370 1499.9443 05:59:13.44 2015-10-28T04:59:08.219Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.320 34.369 1499.9430 05:59:13.55 2015-10-28T04:59:08.219Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.320 34.369 1499.9425 05:59:13.66 2015-10-28T04:59:08.219Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.321 34.370 1499.9429 05:59:13.77 2015-10-28T04:59:08.219Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.321 34.370 1499.9427 05:59:13.88 2015-10-28T04:59:08.219Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.321 34.370 1499.9431 05:59:14.01 2015-10-28T04:59:08.219Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.322 34.371 1499.9435 05:59:14.12 2015-10-28T04:59:08.219Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.322 34.371 1499.9449 05:59:14.23 2015-10-28T04:59:08.219Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.322 34.371 1499.9458 05:59:14.34 2015-10-28T04:59:08.219Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.323 34.372 1499.9465 05:59:14.46 2015-10-28T04:59:09.249Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.323 34.372 1499.9467 05:59:14.57 2015-10-28T04:59:09.249Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.323 34.372 1499.9467 05:59:14.68 2015-10-28T04:59:09.249Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.323 34.372 1499.9467 05:59:14.79 2015-10-28T04:59:09.249Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.323 34.371 1499.9460 05:59:14.90 2015-10-28T04:59:09.249Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.323 34.371 1499.9469 05:59:15.03 2015-10-28T04:59:09.249Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.323 34.372 1499.9473 05:59:15.14 2015-10-28T04:59:09.249Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.323 34.372 1499.9473 05:59:15.25 2015-10-28T04:59:09.249Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.324 34.372 1499.9475 05:59:15.38 2015-10-28T04:59:11.332Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.324 34.372 1499.9478 05:59:15.49 2015-10-28T04:59:11.332Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.324 34.372 1499.9480 05:59:15.63 2015-10-28T04:59:11.332Z|I-OCEAN7-304-XXXX| 29.18 13.006 40.324 34.375 1499.9415 05:59:15.75 2015-10-28T04:59:11.332Z|I-OCEAN7-304-XXXX| 29.16 13.005 40.324 34.375 1499.9407 05:59:15.86 2015-10-28T04:59:11.332Z|I-OCEAN7-304-XXXX| 29.16 13.005 40.324 34.376 1499.9408 05:59:15.97 2015-10-28T04:59:11.332Z|I-OCEAN7-304-XXXX| 29.10 13.005 40.325 34.376 1499.9395 05:59:16.10 2015-10-28T04:59:11.332Z|I-OCEAN7-304-XXXX| 29.11 13.004 40.325 34.377 1499.9396 05:59:16.21 2015-10-28T04:59:11.332Z|I-OCEAN7-304-XXXX| 29.13 13.005 40.326 34.377 1499.9408 05:59:16.32 2015-10-28T04:59:11.332Z|I-OCEAN7-304-XXXX| 29.14 13.005 40.326 34.377 1499.9415 05:59:16.43 2015-10-28T04:59:11.332Z|I-OCEAN7-304-XXXX| 29.18 13.005 40.326 34.377 1499.9429 05:59:16.54 2015-10-28T04:59:11.332Z|I-OCEAN7-304-XXXX| 29.18 13.005 40.327 34.377 1499.9443 05:59:16.66 2015-10-28T04:59:11.332Z|I-OCEAN7-304-XXXX| 29.19 13.006 40.327 34.377 1499.9459 05:59:16.77 2015-10-28T04:59:11.332Z|I-OCEAN7-304-XXXX| 29.19 13.006 40.327 34.377 1499.9468 05:59:16.88 2015-10-28T04:59:11.332Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.327 34.376 1499.9475 05:59:17.01 2015-10-28T04:59:11.332Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.326 34.376 1499.9480 05:59:17.12 2015-10-28T04:59:11.332Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.326 34.375 1499.9485 05:59:17.23 2015-10-28T04:59:11.332Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.326 34.375 1499.9489 05:59:17.34 2015-10-28T04:59:11.332Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.326 34.374 1499.9493 05:59:17.45 2015-10-28T04:59:11.332Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.326 34.374 1499.9504 05:59:17.57 2015-10-28T04:59:13.396Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.326 34.374 1499.9509 05:59:17.68 2015-10-28T04:59:13.396Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.326 34.373 1499.9519 05:59:17.79 2015-10-28T04:59:13.396Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.326 34.373 1499.9526 05:59:17.92 2015-10-28T04:59:13.396Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.326 34.373 1499.9530 05:59:18.05 2015-10-28T04:59:13.396Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.325 34.372 1499.9521 05:59:18.16 2015-10-28T04:59:13.396Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.325 34.372 1499.9507 05:59:18.27 2015-10-28T04:59:13.396Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.324 34.372 1499.9501 05:59:18.38 2015-10-28T04:59:13.396Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.324 34.371 1499.9490 05:59:18.49 2015-10-28T04:59:13.396Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.323 34.371 1499.9475 05:59:18.61 2015-10-28T04:59:13.396Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.322 34.370 1499.9457 05:59:18.72 2015-10-28T04:59:13.396Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.321 34.370 1499.9453 05:59:18.83 2015-10-28T04:59:13.396Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.321 34.370 1499.9451 05:59:18.94 2015-10-28T04:59:13.396Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.320 34.369 1499.9445 05:59:19.07 2015-10-28T04:59:13.396Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.320 34.368 1499.9425 05:59:19.18 2015-10-28T04:59:13.396Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.318 34.367 1499.9417 05:59:19.29 2015-10-28T04:59:13.396Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.320 34.369 1499.9438 05:59:19.41 2015-10-28T04:59:13.396Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.321 34.369 1499.9447 05:59:19.52 2015-10-28T04:59:13.396Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.322 34.370 1499.9453 05:59:19.63 2015-10-28T04:59:15.351Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.322 34.370 1499.9458 05:59:19.74 2015-10-28T04:59:15.351Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.321 34.370 1499.9454 05:59:19.85 2015-10-28T04:59:15.351Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.321 34.369 1499.9457 05:59:19.96 2015-10-28T04:59:15.351Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.325 34.373 1499.9504 05:59:20.09 2015-10-28T04:59:15.351Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.325 34.374 1499.9506 05:59:20.20 2015-10-28T04:59:15.351Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.325 34.373 1499.9507 05:59:20.31 2015-10-28T04:59:15.351Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.325 34.373 1499.9507 05:59:20.44 2015-10-28T04:59:15.351Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.325 34.373 1499.9507 05:59:20.56 2015-10-28T04:59:15.351Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.325 34.373 1499.9512 05:59:20.67 2015-10-28T04:59:15.351Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.325 34.373 1499.9517 05:59:20.78 2015-10-28T04:59:15.351Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.326 34.373 1499.9523 05:59:20.89 2015-10-28T04:59:15.351Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.326 34.373 1499.9520 05:59:21.03 2015-10-28T04:59:15.351Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.325 34.373 1499.9519 05:59:21.14 2015-10-28T04:59:15.351Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.325 34.373 1499.9512 05:59:21.25 2015-10-28T04:59:15.351Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.325 34.373 1499.9507 05:59:21.36 2015-10-28T04:59:15.351Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.324 34.372 1499.9495 05:59:21.48 2015-10-28T04:59:15.351Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.324 34.372 1499.9492 05:59:21.59 2015-10-28T04:59:17.312Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.323 34.371 1499.9479 05:59:21.70 2015-10-28T04:59:17.312Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.323 34.371 1499.9471 05:59:21.81 2015-10-28T04:59:17.312Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.323 34.371 1499.9471 05:59:21.92 2015-10-28T04:59:17.312Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.323 34.371 1499.9474 05:59:22.05 2015-10-28T04:59:17.312Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.324 34.372 1499.9479 05:59:22.16 2015-10-28T04:59:17.312Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.324 34.372 1499.9482 05:59:22.27 2015-10-28T04:59:17.312Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.324 34.373 1499.9486 05:59:22.38 2015-10-28T04:59:17.312Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.325 34.373 1499.9490 05:59:22.50 2015-10-28T04:59:17.312Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.322 34.371 1499.9464 05:59:22.61 2015-10-28T04:59:17.312Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.322 34.370 1499.9463 05:59:22.72 2015-10-28T04:59:17.312Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.321 34.370 1499.9463 05:59:22.83 2015-10-28T04:59:17.312Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.321 34.369 1499.9462 05:59:22.96 2015-10-28T04:59:17.312Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.320 34.368 1499.9449 05:59:23.09 2015-10-28T04:59:17.312Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.320 34.368 1499.9449 05:59:23.20 2015-10-28T04:59:17.312Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.319 34.367 1499.9447 05:59:23.32 2015-10-28T04:59:17.312Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.314 34.362 1499.9379 05:59:23.43 2015-10-28T04:59:17.312Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.313 34.362 1499.9377 05:59:23.54 2015-10-28T04:59:19.368Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.320 34.368 1499.9447 05:59:23.65 2015-10-28T04:59:19.368Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.321 34.369 1499.9460 05:59:23.76 2015-10-28T04:59:19.368Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.322 34.369 1499.9474 05:59:23.87 2015-10-28T04:59:19.368Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.323 34.371 1499.9490 05:59:24.01 2015-10-28T04:59:19.368Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.324 34.372 1499.9501 05:59:24.12 2015-10-28T04:59:19.368Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.326 34.373 1499.9513 05:59:24.23 2015-10-28T04:59:19.368Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.322 34.371 1499.9464 05:59:24.34 2015-10-28T04:59:19.368Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.322 34.370 1499.9454 05:59:24.45 2015-10-28T04:59:19.368Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.322 34.371 1499.9448 05:59:24.56 2015-10-28T04:59:19.368Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.322 34.371 1499.9452 05:59:24.67 2015-10-28T04:59:19.368Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.323 34.372 1499.9446 05:59:24.78 2015-10-28T04:59:19.368Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.322 34.372 1499.9434 05:59:24.89 2015-10-28T04:59:19.368Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.321 34.371 1499.9425 05:59:25.03 2015-10-28T04:59:19.368Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.324 34.373 1499.9449 05:59:25.14 2015-10-28T04:59:19.368Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.324 34.373 1499.9456 05:59:25.25 2015-10-28T04:59:19.368Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.324 34.374 1499.9454 05:59:25.36 2015-10-28T04:59:19.368Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.324 34.374 1499.9446 05:59:25.49 2015-10-28T04:59:19.368Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.319 34.369 1499.9388 05:59:25.60 2015-10-28T04:59:21.423Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.319 34.368 1499.9388 05:59:25.71 2015-10-28T04:59:21.423Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.318 34.368 1499.9384 05:59:25.82 2015-10-28T04:59:21.423Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.317 34.367 1499.9380 05:59:25.94 2015-10-28T04:59:21.423Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.319 34.368 1499.9410 05:59:26.07 2015-10-28T04:59:21.423Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.316 34.365 1499.9377 05:59:26.18 2015-10-28T04:59:21.423Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.315 34.364 1499.9374 05:59:26.29 2015-10-28T04:59:21.423Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.314 34.363 1499.9364 05:59:26.40 2015-10-28T04:59:21.423Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.313 34.362 1499.9365 05:59:26.51 2015-10-28T04:59:21.423Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.314 34.362 1499.9369 05:59:26.62 2015-10-28T04:59:21.423Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.313 34.362 1499.9360 05:59:26.74 2015-10-28T04:59:21.423Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.313 34.362 1499.9364 05:59:26.85 2015-10-28T04:59:21.424Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.314 34.362 1499.9365 05:59:26.96 2015-10-28T04:59:21.424Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.315 34.363 1499.9373 05:59:27.09 2015-10-28T04:59:21.424Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.317 34.365 1499.9402 05:59:27.21 2015-10-28T04:59:21.424Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.318 34.366 1499.9409 05:59:27.32 2015-10-28T04:59:21.424Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.321 34.369 1499.9449 05:59:27.43 2015-10-28T04:59:21.424Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.322 34.370 1499.9453 05:59:27.54 2015-10-28T04:59:21.424Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.323 34.371 1499.9460 05:59:27.65 2015-10-28T04:59:23.482Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.324 34.372 1499.9471 05:59:27.76 2015-10-28T04:59:23.482Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.325 34.373 1499.9487 05:59:27.87 2015-10-28T04:59:23.482Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.320 34.369 1499.9446 05:59:28.02 2015-10-28T04:59:23.482Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.321 34.370 1499.9458 05:59:28.14 2015-10-28T04:59:23.482Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.322 34.370 1499.9468 05:59:28.25 2015-10-28T04:59:23.482Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.323 34.371 1499.9482 05:59:28.36 2015-10-28T04:59:23.482Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.322 34.370 1499.9463 05:59:28.47 2015-10-28T04:59:23.482Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.321 34.370 1499.9457 05:59:28.58 2015-10-28T04:59:23.482Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.320 34.369 1499.9449 05:59:28.69 2015-10-28T04:59:23.482Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.320 34.369 1499.9451 05:59:28.80 2015-10-28T04:59:23.482Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.321 34.370 1499.9454 05:59:28.91 2015-10-28T04:59:23.482Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.321 34.370 1499.9446 05:59:29.04 2015-10-28T04:59:23.482Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.328 34.377 1499.9520 05:59:29.15 2015-10-28T04:59:23.482Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.326 34.374 1499.9492 05:59:29.27 2015-10-28T04:59:23.482Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.325 34.374 1499.9481 05:59:29.38 2015-10-28T04:59:23.482Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.325 34.374 1499.9476 05:59:29.49 2015-10-28T04:59:23.482Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.315 34.365 1499.9370 05:59:29.60 2015-10-28T04:59:23.482Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.315 34.364 1499.9363 05:59:29.71 2015-10-28T04:59:25.317Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.315 34.364 1499.9370 05:59:29.83 2015-10-28T04:59:25.317Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.315 34.365 1499.9382 05:59:29.94 2015-10-28T04:59:25.317Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.316 34.365 1499.9379 05:59:30.07 2015-10-28T04:59:25.317Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.315 34.364 1499.9393 05:59:30.18 2015-10-28T04:59:25.317Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.315 34.364 1499.9398 05:59:30.29 2015-10-28T04:59:25.317Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.315 34.364 1499.9401 05:59:30.40 2015-10-28T04:59:25.317Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.316 34.364 1499.9417 05:59:30.53 2015-10-28T04:59:25.317Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.317 34.365 1499.9420 05:59:30.65 2015-10-28T04:59:25.317Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.318 34.365 1499.9436 05:59:30.76 2015-10-28T04:59:25.317Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.318 34.366 1499.9452 05:59:30.87 2015-10-28T04:59:25.317Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.319 34.366 1499.9463 05:59:31.00 2015-10-28T04:59:25.317Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.320 34.367 1499.9476 05:59:31.11 2015-10-28T04:59:25.317Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.321 34.368 1499.9485 05:59:31.22 2015-10-28T04:59:25.317Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.321 34.368 1499.9486 05:59:31.33 2015-10-28T04:59:25.317Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.322 34.369 1499.9482 05:59:31.44 2015-10-28T04:59:27.290Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.322 34.370 1499.9469 05:59:31.55 2015-10-28T04:59:27.290Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.321 34.370 1499.9453 05:59:31.70 2015-10-28T04:59:27.290Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.321 34.370 1499.9446 05:59:31.81 2015-10-28T04:59:27.290Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.322 34.371 1499.9441 05:59:31.92 2015-10-28T04:59:27.290Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.322 34.371 1499.9436 05:59:32.05 2015-10-28T04:59:27.290Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.321 34.371 1499.9426 05:59:32.16 2015-10-28T04:59:27.290Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.321 34.370 1499.9420 05:59:32.27 2015-10-28T04:59:27.290Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.321 34.370 1499.9425 05:59:32.38 2015-10-28T04:59:27.290Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.321 34.371 1499.9424 05:59:32.49 2015-10-28T04:59:27.290Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.321 34.371 1499.9417 05:59:32.61 2015-10-28T04:59:27.290Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.321 34.371 1499.9427 05:59:32.71 2015-10-28T04:59:27.290Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.322 34.371 1499.9432 05:59:32.83 2015-10-28T04:59:27.290Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.322 34.372 1499.9438 05:59:32.94 2015-10-28T04:59:27.290Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.323 34.373 1499.9449 05:59:33.09 2015-10-28T04:59:27.290Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.322 34.371 1499.9437 05:59:33.19 2015-10-28T04:59:27.290Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.321 34.370 1499.9441 05:59:33.30 2015-10-28T04:59:27.290Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.322 34.370 1499.9456 05:59:33.41 2015-10-28T04:59:27.290Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.322 34.370 1499.9460 05:59:33.53 2015-10-28T04:59:27.510Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.322 34.370 1499.9463 05:59:33.64 2015-10-28T04:59:29.505Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.321 34.370 1499.9462 05:59:33.75 2015-10-28T04:59:29.505Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.321 34.369 1499.9463 05:59:33.89 2015-10-28T04:59:29.505Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.322 34.370 1499.9471 05:59:34.03 2015-10-28T04:59:29.505Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.323 34.371 1499.9484 05:59:34.14 2015-10-28T04:59:29.505Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.324 34.372 1499.9506 05:59:34.25 2015-10-28T04:59:29.505Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.325 34.372 1499.9509 05:59:34.36 2015-10-28T04:59:29.505Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.325 34.373 1499.9507 05:59:34.47 2015-10-28T04:59:29.505Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.326 34.373 1499.9515 05:59:34.58 2015-10-28T04:59:29.505Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.326 34.374 1499.9525 05:59:34.70 2015-10-28T04:59:29.505Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.326 34.373 1499.9521 05:59:34.80 2015-10-28T04:59:29.505Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.325 34.372 1499.9508 05:59:34.92 2015-10-28T04:59:29.505Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.323 34.371 1499.9479 05:59:35.05 2015-10-28T04:59:29.505Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.321 34.369 1499.9454 05:59:35.16 2015-10-28T04:59:29.505Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.322 34.370 1499.9467 05:59:35.27 2015-10-28T04:59:29.505Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.322 34.370 1499.9471 05:59:35.39 2015-10-28T04:59:29.505Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.324 34.372 1499.9481 05:59:35.50 2015-10-28T04:59:29.505Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.324 34.373 1499.9478 05:59:35.63 2015-10-28T04:59:29.505Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.324 34.373 1499.9475 05:59:35.74 2015-10-28T04:59:30.975Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.324 34.372 1499.9465 05:59:35.85 2015-10-28T04:59:30.975Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.323 34.372 1499.9454 05:59:35.96 2015-10-28T04:59:30.975Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.322 34.370 1499.9448 05:59:36.09 2015-10-28T04:59:30.975Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.320 34.368 1499.9426 05:59:36.20 2015-10-28T04:59:30.975Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.315 34.364 1499.9371 05:59:36.31 2015-10-28T04:59:30.975Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.315 34.363 1499.9370 05:59:36.43 2015-10-28T04:59:30.975Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.314 34.363 1499.9371 05:59:36.54 2015-10-28T04:59:30.975Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.314 34.363 1499.9371 05:59:36.65 2015-10-28T04:59:30.975Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.311 34.359 1499.9336 05:59:36.76 2015-10-28T04:59:30.975Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.311 34.360 1499.9336 05:59:36.87 2015-10-28T04:59:30.975Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.312 34.360 1499.9346 05:59:37.00 2015-10-28T04:59:30.975Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.313 34.361 1499.9365 05:59:37.11 2015-10-28T04:59:31.365Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.314 34.362 1499.9376 05:59:37.22 2015-10-28T04:59:31.365Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.315 34.363 1499.9387 05:59:37.38 2015-10-28T04:59:31.365Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.316 34.364 1499.9402 05:59:37.49 2015-10-28T04:59:33.366Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.317 34.365 1499.9412 05:59:37.60 2015-10-28T04:59:33.366Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.318 34.366 1499.9426 05:59:37.76 2015-10-28T04:59:33.366Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.318 34.366 1499.9427 05:59:37.87 2015-10-28T04:59:33.366Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.318 34.366 1499.9426 05:59:38.01 2015-10-28T04:59:33.366Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.318 34.366 1499.9425 05:59:38.12 2015-10-28T04:59:33.366Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.318 34.366 1499.9417 05:59:38.24 2015-10-28T04:59:33.366Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.318 34.366 1499.9412 05:59:38.36 2015-10-28T04:59:33.366Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.321 34.369 1499.9445 05:59:38.47 2015-10-28T04:59:33.366Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.320 34.369 1499.9425 05:59:38.58 2015-10-28T04:59:33.366Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.319 34.368 1499.9419 05:59:38.69 2015-10-28T04:59:33.366Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.319 34.368 1499.9417 05:59:38.80 2015-10-28T04:59:33.366Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.319 34.367 1499.9419 05:59:38.91 2015-10-28T04:59:33.366Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.318 34.366 1499.9417 05:59:39.04 2015-10-28T04:59:33.366Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.317 34.365 1499.9413 05:59:39.15 2015-10-28T04:59:33.366Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.316 34.364 1499.9403 05:59:39.27 2015-10-28T04:59:33.366Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.316 34.364 1499.9404 05:59:39.38 2015-10-28T04:59:33.366Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.316 34.364 1499.9406 05:59:39.49 2015-10-28T04:59:33.366Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.316 34.364 1499.9404 05:59:39.60 2015-10-28T04:59:35.327Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.316 34.364 1499.9404 05:59:39.71 2015-10-28T04:59:35.327Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.315 34.363 1499.9402 05:59:39.82 2015-10-28T04:59:35.327Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.315 34.362 1499.9401 05:59:39.94 2015-10-28T04:59:35.327Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.318 34.365 1499.9446 05:59:40.07 2015-10-28T04:59:35.327Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.319 34.366 1499.9460 05:59:40.18 2015-10-28T04:59:35.327Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.320 34.367 1499.9469 05:59:40.29 2015-10-28T04:59:35.327Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.320 34.367 1499.9478 05:59:40.40 2015-10-28T04:59:35.327Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.321 34.368 1499.9485 05:59:40.51 2015-10-28T04:59:35.327Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.319 34.366 1499.9459 05:59:40.63 2015-10-28T04:59:35.327Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.318 34.365 1499.9451 05:59:40.75 2015-10-28T04:59:35.327Z|I-OCEAN7-304-XXXX| 29.11 13.010 40.316 34.363 1499.9418 05:59:40.87 2015-10-28T04:59:35.327Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.325 34.371 1499.9520 05:59:41.00 2015-10-28T04:59:35.327Z|I-OCEAN7-304-XXXX| 29.11 13.010 40.323 34.370 1499.9496 05:59:41.11 2015-10-28T04:59:35.327Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.323 34.370 1499.9490 05:59:41.22 2015-10-28T04:59:35.327Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.326 34.373 1499.9523 05:59:41.33 2015-10-28T04:59:35.327Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.326 34.374 1499.9521 05:59:41.44 2015-10-28T04:59:35.327Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.327 34.375 1499.9508 05:59:41.56 2015-10-28T04:59:37.383Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.328 34.376 1499.9521 05:59:41.67 2015-10-28T04:59:37.383Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.329 34.377 1499.9524 05:59:41.78 2015-10-28T04:59:37.383Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.329 34.377 1499.9529 05:59:41.89 2015-10-28T04:59:37.383Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.330 34.377 1499.9537 05:59:42.02 2015-10-28T04:59:37.383Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.330 34.378 1499.9550 05:59:42.13 2015-10-28T04:59:37.383Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.330 34.378 1499.9552 05:59:42.24 2015-10-28T04:59:37.383Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.331 34.379 1499.9559 05:59:42.36 2015-10-28T04:59:37.383Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.331 34.379 1499.9564 05:59:42.47 2015-10-28T04:59:37.383Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.331 34.378 1499.9557 05:59:42.58 2015-10-28T04:59:37.383Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.331 34.379 1499.9554 05:59:42.69 2015-10-28T04:59:37.383Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.331 34.379 1499.9556 05:59:42.80 2015-10-28T04:59:37.383Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.331 34.379 1499.9562 05:59:42.91 2015-10-28T04:59:37.383Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.331 34.379 1499.9556 05:59:43.05 2015-10-28T04:59:37.383Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.331 34.379 1499.9559 05:59:43.16 2015-10-28T04:59:37.383Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.332 34.380 1499.9573 05:59:43.28 2015-10-28T04:59:37.383Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.332 34.380 1499.9570 05:59:43.39 2015-10-28T04:59:37.383Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.332 34.380 1499.9580 05:59:43.51 2015-10-28T04:59:37.383Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.333 34.381 1499.9594 05:59:43.62 2015-10-28T04:59:38.060Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.334 34.382 1499.9594 05:59:43.73 2015-10-28T04:59:38.060Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.335 34.383 1499.9597 05:59:43.84 2015-10-28T04:59:38.060Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.335 34.383 1499.9601 05:59:43.95 2015-10-28T04:59:38.060Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.335 34.383 1499.9601 05:59:44.08 2015-10-28T04:59:38.060Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.336 34.384 1499.9601 05:59:44.19 2015-10-28T04:59:38.330Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.337 34.385 1499.9623 05:59:44.31 2015-10-28T04:59:38.330Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.337 34.385 1499.9626 05:59:44.46 2015-10-28T04:59:40.333Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.337 34.385 1499.9634 05:59:44.57 2015-10-28T04:59:40.334Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.337 34.385 1499.9639 05:59:44.73 2015-10-28T04:59:40.334Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.343 34.390 1499.9703 05:59:44.84 2015-10-28T04:59:40.334Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.343 34.390 1499.9706 05:59:44.95 2015-10-28T04:59:40.334Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.348 34.395 1499.9764 05:59:45.08 2015-10-28T04:59:40.334Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.341 34.388 1499.9689 05:59:45.20 2015-10-28T04:59:40.334Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.339 34.387 1499.9672 05:59:45.31 2015-10-28T04:59:40.334Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.336 34.383 1499.9633 05:59:45.42 2015-10-28T04:59:40.334Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.333 34.380 1499.9600 05:59:45.53 2015-10-28T04:59:40.334Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.334 34.382 1499.9619 05:59:45.64 2015-10-28T04:59:40.334Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.335 34.382 1499.9625 05:59:45.75 2015-10-28T04:59:40.334Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.335 34.382 1499.9620 05:59:45.88 2015-10-28T04:59:40.334Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.334 34.381 1499.9615 05:59:46.01 2015-10-28T04:59:40.334Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.333 34.381 1499.9596 05:59:46.12 2015-10-28T04:59:40.334Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.332 34.380 1499.9590 05:59:46.24 2015-10-28T04:59:40.334Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.332 34.379 1499.9575 05:59:46.35 2015-10-28T04:59:40.334Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.330 34.379 1499.9554 05:59:46.46 2015-10-28T04:59:40.334Z|I-OCEAN7-304-XXXX| 29.27 13.008 40.329 34.378 1499.9543 05:59:46.57 2015-10-28T04:59:42.031Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.328 34.377 1499.9523 05:59:46.68 2015-10-28T04:59:42.031Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.327 34.375 1499.9515 05:59:46.79 2015-10-28T04:59:42.031Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.326 34.374 1499.9501 05:59:46.90 2015-10-28T04:59:42.031Z|I-OCEAN7-304-XXXX| 29.24 13.005 40.325 34.376 1499.9419 05:59:47.03 2015-10-28T04:59:42.031Z|I-OCEAN7-304-XXXX| 29.24 13.005 40.324 34.376 1499.9407 05:59:47.14 2015-10-28T04:59:42.031Z|I-OCEAN7-304-XXXX| 29.19 13.005 40.323 34.375 1499.9391 05:59:47.26 2015-10-28T04:59:42.031Z|I-OCEAN7-304-XXXX| 29.17 13.005 40.323 34.374 1499.9384 05:59:47.37 2015-10-28T04:59:42.031Z|I-OCEAN7-304-XXXX| 29.20 13.005 40.322 34.374 1499.9386 05:59:47.48 2015-10-28T04:59:42.031Z|I-OCEAN7-304-XXXX| 29.20 13.005 40.321 34.373 1499.9373 05:59:47.59 2015-10-28T04:59:42.031Z|I-OCEAN7-304-XXXX| 29.19 13.005 40.312 34.364 1499.9259 05:59:47.70 2015-10-28T04:59:42.031Z|I-OCEAN7-304-XXXX| 29.19 13.005 40.312 34.364 1499.9264 05:59:47.81 2015-10-28T04:59:42.031Z|I-OCEAN7-304-XXXX| 29.19 13.005 40.303 34.356 1499.9175 05:59:47.93 2015-10-28T04:59:42.031Z|I-OCEAN7-304-XXXX| 29.18 13.005 40.303 34.355 1499.9177 05:59:48.06 2015-10-28T04:59:42.031Z|I-OCEAN7-304-XXXX| 29.17 13.006 40.302 34.354 1499.9167 05:59:48.17 2015-10-28T04:59:42.620Z|I-OCEAN7-304-XXXX| 29.17 13.006 40.284 34.336 1499.8973 05:59:48.28 2015-10-28T04:59:42.621Z|I-OCEAN7-304-XXXX| 29.19 13.006 40.277 34.330 1499.8905 05:59:48.41 2015-10-28T04:59:42.621Z|I-OCEAN7-304-XXXX| 29.16 13.006 40.278 34.330 1499.8909 05:59:48.52 2015-10-28T04:59:42.621Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.278 34.330 1499.8916 05:59:48.63 2015-10-28T04:59:42.621Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.286 34.338 1499.9021 05:59:48.75 2015-10-28T04:59:44.627Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.286 34.337 1499.9036 05:59:48.86 2015-10-28T04:59:44.627Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.286 34.337 1499.9041 05:59:49.03 2015-10-28T04:59:44.627Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.289 34.339 1499.9080 05:59:49.14 2015-10-28T04:59:44.627Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.296 34.346 1499.9156 05:59:49.26 2015-10-28T04:59:44.627Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.297 34.347 1499.9172 05:59:49.37 2015-10-28T04:59:44.627Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.299 34.348 1499.9187 05:59:49.48 2015-10-28T04:59:44.627Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.300 34.349 1499.9200 05:59:49.59 2015-10-28T04:59:44.627Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.301 34.351 1499.9220 05:59:49.70 2015-10-28T04:59:44.627Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.303 34.352 1499.9242 05:59:49.81 2015-10-28T04:59:44.627Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.305 34.353 1499.9270 05:59:49.92 2015-10-28T04:59:44.627Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.304 34.353 1499.9268 05:59:50.05 2015-10-28T04:59:44.627Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.304 34.353 1499.9270 05:59:50.17 2015-10-28T04:59:44.627Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.303 34.351 1499.9265 05:59:50.28 2015-10-28T04:59:44.627Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.301 34.349 1499.9249 05:59:50.39 2015-10-28T04:59:44.627Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.284 34.333 1499.9053 05:59:50.50 2015-10-28T04:59:44.627Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.282 34.332 1499.9021 05:59:50.62 2015-10-28T04:59:44.627Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.283 34.333 1499.9030 05:59:50.73 2015-10-28T04:59:44.627Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.294 34.343 1499.9154 05:59:50.84 2015-10-28T04:59:46.796Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.294 34.343 1499.9154 05:59:50.97 2015-10-28T04:59:46.796Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.295 34.344 1499.9154 05:59:51.10 2015-10-28T04:59:46.796Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.295 34.343 1499.9158 05:59:51.22 2015-10-28T04:59:46.796Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.295 34.344 1499.9167 05:59:51.33 2015-10-28T04:59:46.796Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.295 34.344 1499.9174 05:59:51.44 2015-10-28T04:59:46.796Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.295 34.344 1499.9177 05:59:51.55 2015-10-28T04:59:46.796Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.288 34.337 1499.9092 05:59:51.66 2015-10-28T04:59:46.796Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.287 34.337 1499.9070 05:59:51.77 2015-10-28T04:59:46.796Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.286 34.336 1499.9065 05:59:51.88 2015-10-28T04:59:46.796Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.286 34.335 1499.9056 05:59:52.02 2015-10-28T04:59:46.796Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.285 34.335 1499.9058 05:59:52.13 2015-10-28T04:59:46.796Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.285 34.335 1499.9056 05:59:52.24 2015-10-28T04:59:46.796Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.285 34.334 1499.9064 05:59:52.35 2015-10-28T04:59:46.796Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.285 34.334 1499.9065 05:59:52.46 2015-10-28T04:59:46.796Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.285 34.334 1499.9077 05:59:52.57 2015-10-28T04:59:46.796Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.285 34.334 1499.9082 05:59:52.69 2015-10-28T04:59:46.796Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.286 34.335 1499.9084 05:59:52.80 2015-10-28T04:59:46.796Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.286 34.335 1499.9081 05:59:52.91 2015-10-28T04:59:46.796Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.286 34.335 1499.9077 05:59:53.04 2015-10-28T04:59:48.744Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.286 34.335 1499.9069 05:59:53.15 2015-10-28T04:59:48.744Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.286 34.335 1499.9069 05:59:53.26 2015-10-28T04:59:48.744Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.285 34.335 1499.9072 05:59:53.37 2015-10-28T04:59:48.744Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.287 34.336 1499.9099 05:59:53.50 2015-10-28T04:59:48.744Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.287 34.336 1499.9100 05:59:53.61 2015-10-28T04:59:48.744Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.288 34.336 1499.9115 05:59:53.72 2015-10-28T04:59:48.744Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.288 34.337 1499.9126 05:59:53.83 2015-10-28T04:59:48.744Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.285 34.333 1499.9087 05:59:53.95 2015-10-28T04:59:48.744Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.284 34.332 1499.9078 05:59:54.08 2015-10-28T04:59:48.744Z|I-OCEAN7-304-XXXX| 29.20 13.011 40.283 34.331 1499.9070 05:59:54.19 2015-10-28T04:59:48.744Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.282 34.330 1499.9065 05:59:54.30 2015-10-28T04:59:48.744Z|I-OCEAN7-304-XXXX| 29.19 13.011 40.273 34.322 1499.8961 05:59:54.42 2015-10-28T04:59:48.744Z|I-OCEAN7-304-XXXX| 29.19 13.011 40.272 34.320 1499.8955 05:59:54.53 2015-10-28T04:59:48.744Z|I-OCEAN7-304-XXXX| 29.21 13.011 40.272 34.320 1499.8954 05:59:54.64 2015-10-28T04:59:48.744Z|I-OCEAN7-304-XXXX| 29.22 13.011 40.283 34.331 1499.9083 05:59:54.75 2015-10-28T04:59:48.744Z|I-OCEAN7-304-XXXX| 29.23 13.011 40.285 34.333 1499.9094 05:59:54.86 2015-10-28T04:59:48.744Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.286 34.334 1499.9099 05:59:54.97 2015-10-28T04:59:50.694Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.287 34.336 1499.9099 05:59:55.10 2015-10-28T04:59:50.694Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.288 34.337 1499.9097 05:59:55.21 2015-10-28T04:59:50.694Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.289 34.338 1499.9102 05:59:55.32 2015-10-28T04:59:50.694Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.290 34.340 1499.9114 05:59:55.43 2015-10-28T04:59:50.694Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.292 34.341 1499.9131 05:59:55.54 2015-10-28T04:59:50.694Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.293 34.342 1499.9138 05:59:55.66 2015-10-28T04:59:50.694Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.293 34.342 1499.9137 05:59:55.77 2015-10-28T04:59:50.694Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.292 34.342 1499.9128 05:59:55.88 2015-10-28T04:59:50.694Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.292 34.341 1499.9115 05:59:56.02 2015-10-28T04:59:50.694Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.291 34.341 1499.9106 05:59:56.13 2015-10-28T04:59:50.694Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.291 34.341 1499.9093 05:59:56.25 2015-10-28T04:59:50.694Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.290 34.341 1499.9087 05:59:56.36 2015-10-28T04:59:50.694Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.291 34.341 1499.9087 05:59:56.47 2015-10-28T04:59:50.694Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.291 34.341 1499.9084 05:59:56.58 2015-10-28T04:59:50.694Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.291 34.341 1499.9097 05:59:56.69 2015-10-28T04:59:50.694Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.291 34.341 1499.9108 05:59:56.80 2015-10-28T04:59:50.694Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.292 34.342 1499.9115 05:59:56.92 2015-10-28T04:59:52.751Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.298 34.348 1499.9182 05:59:57.05 2015-10-28T04:59:52.751Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.300 34.350 1499.9196 05:59:57.16 2015-10-28T04:59:52.751Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.301 34.351 1499.9204 05:59:57.27 2015-10-28T04:59:52.751Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.302 34.352 1499.9210 05:59:57.38 2015-10-28T04:59:52.751Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.303 34.353 1499.9216 05:59:57.50 2015-10-28T04:59:52.751Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.301 34.352 1499.9199 05:59:57.61 2015-10-28T04:59:52.751Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.301 34.351 1499.9194 05:59:57.72 2015-10-28T04:59:52.751Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.301 34.351 1499.9188 05:59:57.83 2015-10-28T04:59:52.751Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.301 34.351 1499.9197 05:59:57.94 2015-10-28T04:59:52.751Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.300 34.350 1499.9198 05:59:58.07 2015-10-28T04:59:52.751Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.300 34.350 1499.9192 05:59:58.18 2015-10-28T04:59:52.751Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.300 34.350 1499.9185 05:59:58.30 2015-10-28T04:59:52.751Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.299 34.349 1499.9172 05:59:58.41 2015-10-28T04:59:52.751Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.299 34.349 1499.9171 05:59:58.53 2015-10-28T04:59:52.751Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.298 34.349 1499.9170 05:59:58.65 2015-10-28T04:59:52.751Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.299 34.349 1499.9178 05:59:58.76 2015-10-28T04:59:52.751Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.299 34.349 1499.9181 05:59:58.87 2015-10-28T04:59:52.751Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.299 34.349 1499.9181 05:59:59.00 2015-10-28T04:59:54.446Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.304 34.351 1499.9290 05:59:59.11 2015-10-28T04:59:54.446Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.304 34.352 1499.9299 05:59:59.22 2015-10-28T04:59:54.447Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.305 34.352 1499.9312 05:59:59.33 2015-10-28T04:59:54.447Z|I-OCEAN7-304-XXXX| 29.21 13.011 40.305 34.353 1499.9326 05:59:59.44 2015-10-28T04:59:54.447Z|I-OCEAN7-304-XXXX| 29.19 13.011 40.306 34.353 1499.9344 05:59:59.55 2015-10-28T04:59:54.447Z|I-OCEAN7-304-XXXX| 29.19 13.011 40.307 34.354 1499.9354 05:59:59.66 2015-10-28T04:59:54.447Z|I-OCEAN7-304-XXXX| 29.18 13.011 40.307 34.353 1499.9360 05:59:59.77 2015-10-28T04:59:54.447Z|I-OCEAN7-304-XXXX| 29.15 13.012 40.307 34.354 1499.9365 05:59:59.89 2015-10-28T04:59:54.447Z|I-OCEAN7-304-XXXX| 29.16 13.012 40.310 34.356 1499.9396 06:00:00.02 2015-10-28T04:59:54.447Z|I-OCEAN7-304-XXXX| 29.16 13.011 40.311 34.357 1499.9393 06:00:00.13 2015-10-28T04:59:54.447Z|I-OCEAN7-304-XXXX| 29.16 13.011 40.311 34.357 1499.9396 06:00:00.24 2015-10-28T04:59:54.447Z|I-OCEAN7-304-XXXX| 29.19 13.011 40.311 34.357 1499.9396 06:00:00.35 2015-10-28T04:59:54.447Z|I-OCEAN7-304-XXXX| 29.20 13.011 40.311 34.358 1499.9397 06:00:00.46 2015-10-28T04:59:54.447Z|I-OCEAN7-304-XXXX| 29.22 13.011 40.311 34.358 1499.9396 06:00:00.57 2015-10-28T04:59:56.211Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.312 34.359 1499.9398 06:00:00.68 2015-10-28T04:59:56.211Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.313 34.360 1499.9401 06:00:00.84 2015-10-28T04:59:56.211Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.313 34.361 1499.9397 06:00:00.95 2015-10-28T04:59:56.211Z|I-OCEAN7-304-XXXX| 29.25 13.010 40.314 34.361 1499.9408 06:00:01.10 2015-10-28T04:59:56.211Z|I-OCEAN7-304-XXXX| 29.25 13.010 40.314 34.361 1499.9402 06:00:01.21 2015-10-28T04:59:56.211Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.313 34.361 1499.9391 06:00:01.32 2015-10-28T04:59:56.211Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.313 34.361 1499.9384 06:00:01.44 2015-10-28T04:59:56.211Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.313 34.361 1499.9379 06:00:01.55 2015-10-28T04:59:56.211Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.313 34.362 1499.9374 06:00:01.65 2015-10-28T04:59:56.211Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.314 34.362 1499.9373 06:00:01.77 2015-10-28T04:59:56.211Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.313 34.362 1499.9366 06:00:01.88 2015-10-28T04:59:56.211Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.313 34.362 1499.9360 06:00:02.01 2015-10-28T04:59:56.211Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.313 34.362 1499.9375 06:00:02.12 2015-10-28T04:59:56.212Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.313 34.362 1499.9369 06:00:02.23 2015-10-28T04:59:56.212Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.313 34.362 1499.9364 06:00:02.34 2015-10-28T04:59:56.711Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.313 34.362 1499.9359 06:00:02.46 2015-10-28T04:59:56.711Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.313 34.362 1499.9355 06:00:02.61 2015-10-28T04:59:56.711Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.313 34.361 1499.9355 06:00:02.73 2015-10-28T04:59:56.711Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.313 34.362 1499.9355 06:00:02.84 2015-10-28T04:59:58.698Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.313 34.362 1499.9355 06:00:02.95 2015-10-28T04:59:58.698Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.313 34.362 1499.9352 06:00:03.11 2015-10-28T04:59:58.698Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.313 34.361 1499.9360 06:00:03.22 2015-10-28T04:59:58.698Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.312 34.361 1499.9359 06:00:03.33 2015-10-28T04:59:58.698Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.312 34.361 1499.9359 06:00:03.45 2015-10-28T04:59:58.698Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.312 34.360 1499.9351 06:00:03.56 2015-10-28T04:59:58.698Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.311 34.360 1499.9344 06:00:03.68 2015-10-28T04:59:58.698Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.311 34.360 1499.9336 06:00:03.79 2015-10-28T04:59:58.698Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.310 34.359 1499.9330 06:00:03.91 2015-10-28T04:59:58.698Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.310 34.359 1499.9332 06:00:04.04 2015-10-28T04:59:58.698Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.306 34.355 1499.9281 06:00:04.15 2015-10-28T04:59:58.698Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.306 34.354 1499.9285 06:00:04.26 2015-10-28T04:59:58.698Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.306 34.354 1499.9282 06:00:04.37 2015-10-28T04:59:58.699Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.305 34.354 1499.9277 06:00:04.48 2015-10-28T04:59:58.699Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.306 34.354 1499.9292 06:00:04.59 2015-10-28T04:59:58.699Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.306 34.355 1499.9297 06:00:04.70 2015-10-28T04:59:58.699Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.307 34.355 1499.9305 06:00:04.82 2015-10-28T04:59:58.699Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.307 34.355 1499.9303 06:00:04.93 2015-10-28T04:59:59.601Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.308 34.356 1499.9314 06:00:05.06 2015-10-28T04:59:59.601Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.308 34.357 1499.9320 06:00:05.17 2015-10-28T04:59:59.601Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.309 34.357 1499.9330 06:00:05.28 2015-10-28T04:59:59.601Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.311 34.359 1499.9347 06:00:05.39 2015-10-28T04:59:59.601Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.312 34.360 1499.9358 06:00:05.50 2015-10-28T04:59:59.601Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.312 34.360 1499.9355 06:00:05.62 2015-10-28T04:59:59.601Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.313 34.361 1499.9368 06:00:05.73