2015-10-28T04:58:00.101Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.329 34.377 1499.9548 05:58:05.42 2015-10-28T04:58:00.101Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.335 34.383 1499.9614 05:58:05.53 2015-10-28T04:58:00.101Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.336 34.384 1499.9617 05:58:05.64 2015-10-28T04:58:00.101Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.336 34.384 1499.9608 05:58:05.75 2015-10-28T04:58:00.102Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.336 34.384 1499.9606 05:58:05.86 2015-10-28T04:58:00.102Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.336 34.384 1499.9613 05:58:06.01 2015-10-28T04:58:00.102Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.336 34.384 1499.9615 05:58:06.12 2015-10-28T04:58:00.102Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.336 34.384 1499.9618 05:58:06.23 2015-10-28T04:58:00.476Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.336 34.384 1499.9622 05:58:06.34 2015-10-28T04:58:00.476Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.336 34.383 1499.9615 05:58:06.49 2015-10-28T04:58:00.476Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.335 34.383 1499.9618 05:58:06.60 2015-10-28T04:58:02.227Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.335 34.383 1499.9623 05:58:06.71 2015-10-28T04:58:02.227Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.336 34.383 1499.9631 05:58:06.87 2015-10-28T04:58:02.227Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.335 34.382 1499.9626 05:58:07.00 2015-10-28T04:58:02.227Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.335 34.382 1499.9624 05:58:07.11 2015-10-28T04:58:02.227Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.335 34.382 1499.9622 05:58:07.22 2015-10-28T04:58:02.227Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.335 34.381 1499.9620 05:58:07.33 2015-10-28T04:58:02.227Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.328 34.375 1499.9552 05:58:07.45 2015-10-28T04:58:02.227Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.327 34.374 1499.9545 05:58:07.56 2015-10-28T04:58:02.227Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.326 34.373 1499.9542 05:58:07.67 2015-10-28T04:58:02.227Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.325 34.372 1499.9536 05:58:07.78 2015-10-28T04:58:02.227Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.325 34.372 1499.9534 05:58:07.89 2015-10-28T04:58:02.227Z|I-OCEAN7-304-XXXX| 29.16 13.011 40.325 34.371 1499.9536 05:58:08.03 2015-10-28T04:58:02.227Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.325 34.371 1499.9530 05:58:08.14 2015-10-28T04:58:02.227Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.325 34.371 1499.9530 05:58:08.25 2015-10-28T04:58:02.227Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.327 34.374 1499.9550 05:58:08.36 2015-10-28T04:58:04.180Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.327 34.374 1499.9542 05:58:08.47 2015-10-28T04:58:04.180Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.327 34.375 1499.9528 05:58:08.60 2015-10-28T04:58:04.180Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.326 34.374 1499.9518 05:58:08.71 2015-10-28T04:58:04.180Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.326 34.374 1499.9519 05:58:08.82 2015-10-28T04:58:04.180Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.326 34.374 1499.9524 05:58:08.93 2015-10-28T04:58:04.180Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.327 34.374 1499.9534 05:58:09.06 2015-10-28T04:58:04.180Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.327 34.374 1499.9534 05:58:09.17 2015-10-28T04:58:04.180Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.328 34.375 1499.9541 05:58:09.28 2015-10-28T04:58:04.180Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.327 34.374 1499.9531 05:58:09.39 2015-10-28T04:58:04.180Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.328 34.375 1499.9537 05:58:09.50 2015-10-28T04:58:04.180Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.328 34.375 1499.9543 05:58:09.61 2015-10-28T04:58:04.180Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.329 34.376 1499.9545 05:58:09.72 2015-10-28T04:58:04.180Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.329 34.376 1499.9551 05:58:09.84 2015-10-28T04:58:04.180Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.329 34.376 1499.9553 05:58:09.95 2015-10-28T04:58:04.180Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.329 34.376 1499.9550 05:58:10.08 2015-10-28T04:58:04.180Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.329 34.376 1499.9552 05:58:10.19 2015-10-28T04:58:04.180Z|I-OCEAN7-304-XXXX| 29.11 13.010 40.329 34.376 1499.9565 05:58:10.30 2015-10-28T04:58:04.180Z|I-OCEAN7-304-XXXX| 29.11 13.010 40.330 34.376 1499.9576 05:58:10.41 2015-10-28T04:58:04.986Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.331 34.377 1499.9590 05:58:10.52 2015-10-28T04:58:04.986Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.331 34.377 1499.9596 05:58:10.64 2015-10-28T04:58:04.986Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.331 34.377 1499.9590 05:58:10.75 2015-10-28T04:58:04.986Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.331 34.378 1499.9584 05:58:10.86 2015-10-28T04:58:04.986Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.331 34.378 1499.9574 05:58:10.97 2015-10-28T04:58:04.986Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.331 34.378 1499.9572 05:58:11.12 2015-10-28T04:58:06.216Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.331 34.379 1499.9568 05:58:11.23 2015-10-28T04:58:06.216Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.331 34.378 1499.9569 05:58:11.43 2015-10-28T04:58:06.216Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.330 34.378 1499.9557 05:58:11.55 2015-10-28T04:58:06.216Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.330 34.378 1499.9557 05:58:11.66 2015-10-28T04:58:06.216Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.331 34.379 1499.9561 05:58:11.77 2015-10-28T04:58:06.216Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.332 34.380 1499.9557 05:58:11.88 2015-10-28T04:58:06.216Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.332 34.380 1499.9558 05:58:12.01 2015-10-28T04:58:06.217Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.332 34.380 1499.9552 05:58:12.12 2015-10-28T04:58:06.217Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.331 34.379 1499.9547 05:58:12.23 2015-10-28T04:58:06.217Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.331 34.379 1499.9543 05:58:12.34 2015-10-28T04:58:08.225Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.331 34.379 1499.9551 05:58:12.46 2015-10-28T04:58:08.225Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.331 34.379 1499.9554 05:58:12.61 2015-10-28T04:58:08.225Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.331 34.379 1499.9546 05:58:12.73 2015-10-28T04:58:08.225Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.330 34.378 1499.9543 05:58:12.84 2015-10-28T04:58:08.225Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.329 34.377 1499.9530 05:58:12.95 2015-10-28T04:58:08.225Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.328 34.377 1499.9515 05:58:13.08 2015-10-28T04:58:08.225Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.336 34.384 1499.9600 05:58:13.19 2015-10-28T04:58:08.225Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.337 34.386 1499.9622 05:58:13.31 2015-10-28T04:58:08.225Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.337 34.386 1499.9618 05:58:13.42 2015-10-28T04:58:08.225Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.330 34.378 1499.9550 05:58:13.53 2015-10-28T04:58:08.225Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.329 34.377 1499.9546 05:58:13.64 2015-10-28T04:58:08.225Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.328 34.376 1499.9536 05:58:13.77 2015-10-28T04:58:08.225Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.327 34.375 1499.9515 05:58:13.88 2015-10-28T04:58:08.225Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.326 34.375 1499.9495 05:58:14.01 2015-10-28T04:58:08.225Z|I-OCEAN7-304-XXXX| 29.27 13.007 40.325 34.374 1499.9480 05:58:14.12 2015-10-28T04:58:08.225Z|I-OCEAN7-304-XXXX| 29.25 13.007 40.324 34.374 1499.9460 05:58:14.23 2015-10-28T04:58:08.225Z|I-OCEAN7-304-XXXX| 29.24 13.007 40.324 34.373 1499.9458 05:58:14.35 2015-10-28T04:58:08.225Z|I-OCEAN7-304-XXXX| 29.26 13.007 40.334 34.383 1499.9572 05:58:14.46 2015-10-28T04:58:09.016Z|I-OCEAN7-304-XXXX| 29.25 13.007 40.335 34.384 1499.9584 05:58:14.57 2015-10-28T04:58:09.016Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.336 34.385 1499.9591 05:58:14.68 2015-10-28T04:58:09.016Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.338 34.386 1499.9607 05:58:14.79 2015-10-28T04:58:09.016Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.336 34.384 1499.9587 05:58:14.91 2015-10-28T04:58:09.016Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.325 34.374 1499.9463 05:58:15.04 2015-10-28T04:58:09.016Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.324 34.374 1499.9454 05:58:15.15 2015-10-28T04:58:09.957Z|I-OCEAN7-304-XXXX| 29.23 13.006 40.324 34.374 1499.9449 05:58:15.26 2015-10-28T04:58:09.957Z|I-OCEAN7-304-XXXX| 29.20 13.006 40.324 34.374 1499.9443 05:58:15.40 2015-10-28T04:58:09.957Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.334 34.383 1499.9557 05:58:15.51 2015-10-28T04:58:09.957Z|I-OCEAN7-304-XXXX| 29.19 13.006 40.335 34.385 1499.9567 05:58:15.63 2015-10-28T04:58:09.957Z|I-OCEAN7-304-XXXX| 29.20 13.006 40.337 34.386 1499.9578 05:58:15.74 2015-10-28T04:58:09.957Z|I-OCEAN7-304-XXXX| 29.20 13.006 40.337 34.387 1499.9591 05:58:15.85 2015-10-28T04:58:09.957Z|I-OCEAN7-304-XXXX| 29.20 13.006 40.338 34.387 1499.9596 05:58:15.96 2015-10-28T04:58:09.957Z|I-OCEAN7-304-XXXX| 29.19 13.006 40.338 34.388 1499.9597 05:58:16.09 2015-10-28T04:58:11.917Z|I-OCEAN7-304-XXXX| 29.15 13.006 40.339 34.388 1499.9601 05:58:16.20 2015-10-28T04:58:11.917Z|I-OCEAN7-304-XXXX| 29.18 13.006 40.338 34.388 1499.9600 05:58:16.33 2015-10-28T04:58:11.917Z|I-OCEAN7-304-XXXX| 29.17 13.006 40.337 34.387 1499.9587 05:58:16.44 2015-10-28T04:58:11.917Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.336 34.385 1499.9581 05:58:16.55 2015-10-28T04:58:11.917Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.335 34.384 1499.9570 05:58:16.66 2015-10-28T04:58:11.917Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.334 34.383 1499.9559 05:58:16.77 2015-10-28T04:58:11.917Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.334 34.383 1499.9561 05:58:16.89 2015-10-28T04:58:11.917Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.334 34.383 1499.9574 05:58:17.02 2015-10-28T04:58:11.917Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.334 34.382 1499.9575 05:58:17.13 2015-10-28T04:58:11.917Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.334 34.383 1499.9583 05:58:17.24 2015-10-28T04:58:11.917Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.335 34.383 1499.9592 05:58:17.35 2015-10-28T04:58:11.917Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.335 34.383 1499.9608 05:58:17.47 2015-10-28T04:58:11.917Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.335 34.383 1499.9619 05:58:17.58 2015-10-28T04:58:11.917Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.336 34.383 1499.9631 05:58:17.69 2015-10-28T04:58:11.917Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.336 34.383 1499.9634 05:58:17.80 2015-10-28T04:58:11.917Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.336 34.383 1499.9646 05:58:17.92 2015-10-28T04:58:11.917Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.336 34.383 1499.9646 05:58:18.05 2015-10-28T04:58:11.917Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.336 34.383 1499.9642 05:58:18.16 2015-10-28T04:58:13.637Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.336 34.382 1499.9639 05:58:18.27 2015-10-28T04:58:13.637Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.336 34.382 1499.9637 05:58:18.38 2015-10-28T04:58:13.637Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.335 34.382 1499.9636 05:58:18.49 2015-10-28T04:58:13.637Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.334 34.381 1499.9623 05:58:18.60 2015-10-28T04:58:13.637Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.334 34.381 1499.9613 05:58:18.71 2015-10-28T04:58:13.637Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.334 34.381 1499.9609 05:58:18.84 2015-10-28T04:58:13.637Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.333 34.380 1499.9603 05:58:18.95 2015-10-28T04:58:13.637Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.333 34.380 1499.9600 05:58:19.08 2015-10-28T04:58:13.637Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.334 34.381 1499.9601 05:58:19.20 2015-10-28T04:58:13.637Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.334 34.381 1499.9601 05:58:19.31 2015-10-28T04:58:13.637Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.334 34.381 1499.9596 05:58:19.42 2015-10-28T04:58:13.637Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.333 34.381 1499.9584 05:58:19.53 2015-10-28T04:58:13.637Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.332 34.380 1499.9564 05:58:19.65 2015-10-28T04:58:13.637Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.331 34.379 1499.9562 05:58:19.76 2015-10-28T04:58:14.582Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.331 34.379 1499.9565 05:58:19.87 2015-10-28T04:58:14.582Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.331 34.379 1499.9568 05:58:20.04 2015-10-28T04:58:14.582Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.331 34.379 1499.9565 05:58:20.15 2015-10-28T04:58:14.582Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.331 34.379 1499.9562 05:58:20.26 2015-10-28T04:58:14.582Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.332 34.379 1499.9574 05:58:20.37 2015-10-28T04:58:14.582Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.333 34.380 1499.9596 05:58:20.48 2015-10-28T04:58:14.582Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.333 34.380 1499.9603 05:58:20.59 2015-10-28T04:58:14.582Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.334 34.381 1499.9614 05:58:20.70 2015-10-28T04:58:15.657Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.334 34.381 1499.9618 05:58:20.81 2015-10-28T04:58:15.657Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.333 34.380 1499.9614 05:58:20.96 2015-10-28T04:58:15.657Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.333 34.380 1499.9618 05:58:21.09 2015-10-28T04:58:15.657Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.333 34.380 1499.9614 05:58:21.20 2015-10-28T04:58:15.657Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.332 34.379 1499.9608 05:58:21.31 2015-10-28T04:58:15.657Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.332 34.379 1499.9617 05:58:21.44 2015-10-28T04:58:15.657Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.332 34.379 1499.9617 05:58:21.55 2015-10-28T04:58:15.657Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.332 34.378 1499.9608 05:58:21.66 2015-10-28T04:58:15.657Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.331 34.378 1499.9600 05:58:21.78 2015-10-28T04:58:16.392Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.332 34.378 1499.9603 05:58:21.89 2015-10-28T04:58:16.392Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.331 34.378 1499.9604 05:58:22.06 2015-10-28T04:58:16.392Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.331 34.377 1499.9609 05:58:22.18 2015-10-28T04:58:16.392Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.336 34.382 1499.9653 05:58:22.29 2015-10-28T04:58:16.392Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.336 34.382 1499.9651 05:58:22.40 2015-10-28T04:58:16.392Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.335 34.382 1499.9650 05:58:22.52 2015-10-28T04:58:18.207Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.335 34.382 1499.9650 05:58:22.63 2015-10-28T04:58:18.207Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.335 34.381 1499.9647 05:58:22.83 2015-10-28T04:58:18.207Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.335 34.382 1499.9637 05:58:22.94 2015-10-28T04:58:18.207Z|I-OCEAN7-304-XXXX| 29.26 13.010 40.335 34.381 1499.9644 05:58:23.07 2015-10-28T04:58:18.207Z|I-OCEAN7-304-XXXX| 29.26 13.010 40.334 34.381 1499.9636 05:58:23.19 2015-10-28T04:58:18.207Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.333 34.380 1499.9618 05:58:23.30 2015-10-28T04:58:18.207Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.332 34.379 1499.9604 05:58:23.41 2015-10-28T04:58:18.207Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.331 34.378 1499.9589 05:58:23.52 2015-10-28T04:58:18.207Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.331 34.378 1499.9581 05:58:23.63 2015-10-28T04:58:18.207Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.330 34.377 1499.9574 05:58:23.74 2015-10-28T04:58:18.207Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.329 34.376 1499.9562 05:58:23.85 2015-10-28T04:58:18.207Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.328 34.375 1499.9559 05:58:23.97 2015-10-28T04:58:18.207Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.328 34.375 1499.9557 05:58:24.11 2015-10-28T04:58:18.207Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.327 34.374 1499.9552 05:58:24.22 2015-10-28T04:58:18.207Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.327 34.374 1499.9545 05:58:24.34 2015-10-28T04:58:18.822Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.326 34.373 1499.9531 05:58:24.45 2015-10-28T04:58:18.822Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.326 34.373 1499.9526 05:58:24.60 2015-10-28T04:58:18.822Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.326 34.373 1499.9521 05:58:24.72 2015-10-28T04:58:18.822Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.326 34.373 1499.9521 05:58:24.83 2015-10-28T04:58:18.822Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.326 34.374 1499.9525 05:58:24.94 2015-10-28T04:58:19.197Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.327 34.375 1499.9526 05:58:25.07 2015-10-28T04:58:19.197Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.327 34.375 1499.9525 05:58:25.21 2015-10-28T04:58:19.197Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.327 34.375 1499.9524 05:58:25.33 2015-10-28T04:58:19.457Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.328 34.376 1499.9521 05:58:25.44 2015-10-28T04:58:19.457Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.324 34.372 1499.9476 05:58:25.58 2015-10-28T04:58:21.467Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.323 34.372 1499.9468 05:58:25.69 2015-10-28T04:58:21.467Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.324 34.372 1499.9467 05:58:25.85 2015-10-28T04:58:21.467Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.324 34.372 1499.9464 05:58:25.96 2015-10-28T04:58:21.467Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.323 34.372 1499.9449 05:58:26.09 2015-10-28T04:58:21.467Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.323 34.371 1499.9447 05:58:26.20 2015-10-28T04:58:21.467Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.322 34.371 1499.9441 05:58:26.32 2015-10-28T04:58:21.467Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.321 34.370 1499.9429 05:58:26.43 2015-10-28T04:58:21.467Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.321 34.367 1499.9484 05:58:26.54 2015-10-28T04:58:21.467Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.321 34.367 1499.9487 05:58:26.65 2015-10-28T04:58:21.467Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.321 34.368 1499.9487 05:58:26.78 2015-10-28T04:58:21.467Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.321 34.368 1499.9487 05:58:26.89 2015-10-28T04:58:21.467Z|I-OCEAN7-304-XXXX| 29.11 13.010 40.322 34.368 1499.9492 05:58:27.03 2015-10-28T04:58:21.467Z|I-OCEAN7-304-XXXX| 29.08 13.011 40.322 34.368 1499.9493 05:58:27.14 2015-10-28T04:58:21.467Z|I-OCEAN7-304-XXXX| 29.15 13.011 40.322 34.369 1499.9507 05:58:27.25 2015-10-28T04:58:21.467Z|I-OCEAN7-304-XXXX| 29.13 13.011 40.323 34.369 1499.9512 05:58:27.36 2015-10-28T04:58:21.467Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.323 34.369 1499.9507 05:58:27.48 2015-10-28T04:58:21.467Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.323 34.370 1499.9506 05:58:27.59 2015-10-28T04:58:21.467Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.323 34.369 1499.9498 05:58:27.70 2015-10-28T04:58:23.428Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.322 34.369 1499.9490 05:58:27.81 2015-10-28T04:58:23.428Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.322 34.369 1499.9471 05:58:27.92 2015-10-28T04:58:23.428Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.322 34.369 1499.9468 05:58:28.05 2015-10-28T04:58:23.428Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.323 34.371 1499.9469 05:58:28.16 2015-10-28T04:58:23.428Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.324 34.372 1499.9468 05:58:28.28 2015-10-28T04:58:23.428Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.325 34.373 1499.9474 05:58:28.39 2015-10-28T04:58:23.428Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.325 34.374 1499.9480 05:58:28.50 2015-10-28T04:58:23.428Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.325 34.373 1499.9475 05:58:28.61 2015-10-28T04:58:23.428Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.325 34.373 1499.9478 05:58:28.72 2015-10-28T04:58:23.428Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.325 34.374 1499.9479 05:58:28.83 2015-10-28T04:58:23.428Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.325 34.373 1499.9484 05:58:28.95 2015-10-28T04:58:23.428Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.325 34.373 1499.9493 05:58:29.08 2015-10-28T04:58:23.428Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.325 34.374 1499.9495 05:58:29.19 2015-10-28T04:58:23.428Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.325 34.373 1499.9473 05:58:29.32 2015-10-28T04:58:23.428Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.325 34.374 1499.9479 05:58:29.43 2015-10-28T04:58:23.428Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.325 34.374 1499.9490 05:58:29.54 2015-10-28T04:58:23.428Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.326 34.375 1499.9481 05:58:29.65 2015-10-28T04:58:25.122Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.326 34.375 1499.9480 05:58:29.76 2015-10-28T04:58:25.123Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.325 34.374 1499.9471 05:58:29.88 2015-10-28T04:58:25.123Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.324 34.373 1499.9456 05:58:30.01 2015-10-28T04:58:25.123Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.323 34.373 1499.9448 05:58:30.12 2015-10-28T04:58:25.123Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.323 34.372 1499.9449 05:58:30.23 2015-10-28T04:58:25.123Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.322 34.371 1499.9443 05:58:30.34 2015-10-28T04:58:25.123Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.322 34.371 1499.9437 05:58:30.45 2015-10-28T04:58:25.123Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.322 34.371 1499.9443 05:58:30.56 2015-10-28T04:58:25.123Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.322 34.370 1499.9449 05:58:30.68 2015-10-28T04:58:25.123Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.321 34.369 1499.9448 05:58:30.79 2015-10-28T04:58:25.123Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.320 34.368 1499.9457 05:58:30.90 2015-10-28T04:58:25.123Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.321 34.368 1499.9473 05:58:31.03 2015-10-28T04:58:25.123Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.320 34.367 1499.9473 05:58:31.14 2015-10-28T04:58:25.123Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.320 34.367 1499.9478 05:58:31.25 2015-10-28T04:58:27.124Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.320 34.367 1499.9484 05:58:31.37 2015-10-28T04:58:27.124Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.320 34.367 1499.9486 05:58:31.52 2015-10-28T04:58:27.124Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.320 34.367 1499.9492 05:58:31.63 2015-10-28T04:58:27.124Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.320 34.367 1499.9496 05:58:31.75 2015-10-28T04:58:27.124Z|I-OCEAN7-304-XXXX| 29.22 13.011 40.321 34.367 1499.9502 05:58:31.87 2015-10-28T04:58:27.124Z|I-OCEAN7-304-XXXX| 29.26 13.011 40.320 34.367 1499.9508 05:58:32.00 2015-10-28T04:58:27.124Z|I-OCEAN7-304-XXXX| 29.26 13.011 40.321 34.367 1499.9513 05:58:32.11 2015-10-28T04:58:27.124Z|I-OCEAN7-304-XXXX| 29.26 13.011 40.321 34.367 1499.9518 05:58:32.23 2015-10-28T04:58:27.124Z|I-OCEAN7-304-XXXX| 29.26 13.011 40.322 34.368 1499.9518 05:58:32.34 2015-10-28T04:58:27.124Z|I-OCEAN7-304-XXXX| 29.26 13.010 40.322 34.368 1499.9514 05:58:32.45 2015-10-28T04:58:27.124Z|I-OCEAN7-304-XXXX| 29.28 13.010 40.321 34.368 1499.9502 05:58:32.56 2015-10-28T04:58:27.124Z|I-OCEAN7-304-XXXX| 29.26 13.010 40.321 34.368 1499.9493 05:58:32.67 2015-10-28T04:58:27.124Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.320 34.368 1499.9479 05:58:32.78 2015-10-28T04:58:27.124Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.320 34.368 1499.9470 05:58:32.90 2015-10-28T04:58:27.124Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.320 34.368 1499.9459 05:58:33.03 2015-10-28T04:58:27.125Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.324 34.372 1499.9506 05:58:33.14 2015-10-28T04:58:27.125Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.324 34.372 1499.9502 05:58:33.25 2015-10-28T04:58:27.125Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.325 34.373 1499.9502 05:58:33.36 2015-10-28T04:58:27.572Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.325 34.373 1499.9492 05:58:33.47 2015-10-28T04:58:27.572Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.325 34.373 1499.9493 05:58:33.58 2015-10-28T04:58:27.572Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.325 34.373 1499.9495 05:58:33.70 2015-10-28T04:58:29.621Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.325 34.374 1499.9490 05:58:33.81 2015-10-28T04:58:29.621Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.325 34.374 1499.9485 05:58:34.03 2015-10-28T04:58:29.621Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.325 34.374 1499.9482 05:58:34.14 2015-10-28T04:58:29.621Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.325 34.374 1499.9485 05:58:34.25 2015-10-28T04:58:29.621Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.324 34.373 1499.9471 05:58:34.36 2015-10-28T04:58:29.621Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.323 34.372 1499.9464 05:58:34.49 2015-10-28T04:58:29.621Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.323 34.372 1499.9453 05:58:34.60 2015-10-28T04:58:29.621Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.322 34.371 1499.9442 05:58:34.71 2015-10-28T04:58:29.621Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.321 34.371 1499.9440 05:58:34.83 2015-10-28T04:58:29.621Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.321 34.370 1499.9429 05:58:34.94 2015-10-28T04:58:29.621Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.320 34.369 1499.9426 05:58:35.07 2015-10-28T04:58:29.621Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.320 34.369 1499.9417 05:58:35.18 2015-10-28T04:58:29.621Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.320 34.369 1499.9412 05:58:35.29 2015-10-28T04:58:29.621Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.320 34.369 1499.9404 05:58:35.40 2015-10-28T04:58:29.621Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.320 34.370 1499.9404 05:58:35.51 2015-10-28T04:58:29.621Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.320 34.369 1499.9401 05:58:35.63 2015-10-28T04:58:29.621Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.319 34.369 1499.9396 05:58:35.74 2015-10-28T04:58:29.621Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.319 34.369 1499.9391 05:58:35.85 2015-10-28T04:58:31.598Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.319 34.369 1499.9396 05:58:35.96 2015-10-28T04:58:31.598Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.320 34.369 1499.9397 05:58:36.12 2015-10-28T04:58:31.598Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.320 34.369 1499.9404 05:58:36.23 2015-10-28T04:58:31.598Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.320 34.369 1499.9401 05:58:36.35 2015-10-28T04:58:31.598Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.319 34.369 1499.9392 05:58:36.46 2015-10-28T04:58:31.598Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.319 34.369 1499.9379 05:58:36.57 2015-10-28T04:58:31.598Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.318 34.368 1499.9374 05:58:36.68 2015-10-28T04:58:31.598Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.318 34.368 1499.9362 05:58:36.79 2015-10-28T04:58:31.598Z|I-OCEAN7-304-XXXX| 29.13 13.006 40.317 34.368 1499.9357 05:58:36.90 2015-10-28T04:58:31.598Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.316 34.367 1499.9344 05:58:37.05 2015-10-28T04:58:31.598Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.316 34.366 1499.9340 05:58:37.16 2015-10-28T04:58:31.598Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.316 34.366 1499.9338 05:58:37.27 2015-10-28T04:58:31.598Z|I-OCEAN7-304-XXXX| 29.13 13.006 40.317 34.367 1499.9349 05:58:37.39 2015-10-28T04:58:31.598Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.318 34.368 1499.9362 05:58:37.50 2015-10-28T04:58:31.598Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.318 34.368 1499.9374 05:58:37.61 2015-10-28T04:58:31.598Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.318 34.368 1499.9375 05:58:37.72 2015-10-28T04:58:33.596Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.318 34.368 1499.9366 05:58:37.83 2015-10-28T04:58:33.596Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.318 34.367 1499.9371 05:58:38.01 2015-10-28T04:58:33.596Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.318 34.367 1499.9373 05:58:38.12 2015-10-28T04:58:33.596Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.318 34.367 1499.9382 05:58:38.23 2015-10-28T04:58:33.596Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.318 34.368 1499.9391 05:58:38.34 2015-10-28T04:58:33.596Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.319 34.369 1499.9398 05:58:38.45 2015-10-28T04:58:33.596Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.319 34.369 1499.9404 05:58:38.57 2015-10-28T04:58:33.596Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.321 34.370 1499.9424 05:58:38.68 2015-10-28T04:58:33.596Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.322 34.371 1499.9435 05:58:38.79 2015-10-28T04:58:33.596Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.322 34.371 1499.9453 05:58:38.90 2015-10-28T04:58:33.596Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.322 34.370 1499.9454 05:58:39.03 2015-10-28T04:58:33.596Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.321 34.369 1499.9449 05:58:39.14 2015-10-28T04:58:33.596Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.320 34.368 1499.9437 05:58:39.25 2015-10-28T04:58:33.596Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.319 34.367 1499.9434 05:58:39.37 2015-10-28T04:58:33.596Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.319 34.367 1499.9436 05:58:39.48 2015-10-28T04:58:33.596Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.319 34.367 1499.9446 05:58:39.61 2015-10-28T04:58:33.596Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.319 34.367 1499.9452 05:58:39.71 2015-10-28T04:58:33.596Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.319 34.367 1499.9459 05:58:39.82 2015-10-28T04:58:35.756Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.319 34.367 1499.9462 05:58:39.93 2015-10-28T04:58:35.756Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.319 34.367 1499.9465 05:58:40.07 2015-10-28T04:58:35.756Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.314 34.362 1499.9417 05:58:40.18 2015-10-28T04:58:35.756Z|I-OCEAN7-304-XXXX| 29.28 13.010 40.314 34.362 1499.9418 05:58:40.29 2015-10-28T04:58:35.756Z|I-OCEAN7-304-XXXX| 29.28 13.009 40.314 34.361 1499.9403 05:58:40.40 2015-10-28T04:58:35.756Z|I-OCEAN7-304-XXXX| 29.28 13.009 40.314 34.362 1499.9399 05:58:40.51 2015-10-28T04:58:35.756Z|I-OCEAN7-304-XXXX| 29.28 13.009 40.315 34.363 1499.9402 05:58:40.63 2015-10-28T04:58:35.756Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.315 34.363 1499.9398 05:58:40.74 2015-10-28T04:58:35.756Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.315 34.364 1499.9403 05:58:40.85 2015-10-28T04:58:35.756Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.315 34.363 1499.9401 05:58:40.96 2015-10-28T04:58:35.756Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.316 34.364 1499.9408 05:58:41.09 2015-10-28T04:58:35.756Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.317 34.365 1499.9408 05:58:41.21 2015-10-28T04:58:35.756Z|I-OCEAN7-304-XXXX| 29.27 13.008 40.317 34.366 1499.9420 05:58:41.32 2015-10-28T04:58:35.756Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.318 34.367 1499.9423 05:58:41.43 2015-10-28T04:58:35.756Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.319 34.368 1499.9431 05:58:41.54 2015-10-28T04:58:35.756Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.321 34.369 1499.9445 05:58:41.65 2015-10-28T04:58:35.756Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.322 34.371 1499.9443 05:58:41.76 2015-10-28T04:58:35.756Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.323 34.372 1499.9458 05:58:41.87 2015-10-28T04:58:35.756Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.324 34.373 1499.9476 05:58:42.01 2015-10-28T04:58:36.157Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.325 34.373 1499.9500 05:58:42.14 2015-10-28T04:58:36.158Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.325 34.373 1499.9510 05:58:42.29 2015-10-28T04:58:38.248Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.325 34.373 1499.9509 05:58:42.40 2015-10-28T04:58:38.248Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.325 34.373 1499.9503 05:58:42.56 2015-10-28T04:58:38.248Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.324 34.372 1499.9500 05:58:42.67 2015-10-28T04:58:38.248Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.325 34.373 1499.9500 05:58:42.78 2015-10-28T04:58:38.248Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.325 34.373 1499.9501 05:58:42.89 2015-10-28T04:58:38.248Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.325 34.373 1499.9506 05:58:43.02 2015-10-28T04:58:38.248Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.325 34.373 1499.9496 05:58:43.13 2015-10-28T04:58:38.248Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.325 34.373 1499.9492 05:58:43.24 2015-10-28T04:58:38.248Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.324 34.373 1499.9489 05:58:43.35 2015-10-28T04:58:38.248Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.324 34.372 1499.9486 05:58:43.46 2015-10-28T04:58:38.248Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.323 34.372 1499.9476 05:58:43.57 2015-10-28T04:58:38.248Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.323 34.371 1499.9464 05:58:43.68 2015-10-28T04:58:38.248Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.322 34.371 1499.9453 05:58:43.80 2015-10-28T04:58:38.248Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.322 34.371 1499.9445 05:58:43.91 2015-10-28T04:58:38.248Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.321 34.370 1499.9434 05:58:44.04 2015-10-28T04:58:38.248Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.321 34.370 1499.9424 05:58:44.15 2015-10-28T04:58:38.248Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.321 34.370 1499.9418 05:58:44.26 2015-10-28T04:58:38.248Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.321 34.371 1499.9415 05:58:44.37 2015-10-28T04:58:38.248Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.321 34.370 1499.9413 05:58:44.48 2015-10-28T04:58:40.314Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.320 34.370 1499.9415 05:58:44.59 2015-10-28T04:58:40.314Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.320 34.369 1499.9412 05:58:44.72 2015-10-28T04:58:40.314Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.320 34.369 1499.9417 05:58:44.83 2015-10-28T04:58:40.314Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.320 34.368 1499.9420 05:58:44.94 2015-10-28T04:58:40.314Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.320 34.368 1499.9421 05:58:45.08 2015-10-28T04:58:40.314Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.319 34.368 1499.9420 05:58:45.19 2015-10-28T04:58:40.314Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.319 34.368 1499.9423 05:58:45.30 2015-10-28T04:58:40.314Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.319 34.367 1499.9424 05:58:45.41 2015-10-28T04:58:40.314Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.319 34.367 1499.9420 05:58:45.52 2015-10-28T04:58:40.314Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.319 34.367 1499.9429 05:58:45.63 2015-10-28T04:58:40.314Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.319 34.367 1499.9430 05:58:45.75 2015-10-28T04:58:40.314Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.320 34.368 1499.9449 05:58:45.86 2015-10-28T04:58:40.314Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.320 34.367 1499.9460 05:58:45.97 2015-10-28T04:58:40.314Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.320 34.367 1499.9463 05:58:46.10 2015-10-28T04:58:40.314Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.320 34.368 1499.9459 05:58:46.21 2015-10-28T04:58:40.314Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.321 34.369 1499.9458 05:58:46.32 2015-10-28T04:58:40.314Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.322 34.370 1499.9463 05:58:46.44 2015-10-28T04:58:40.314Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.322 34.370 1499.9458 05:58:46.55 2015-10-28T04:58:41.238Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.322 34.370 1499.9463 05:58:46.66 2015-10-28T04:58:41.238Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.322 34.370 1499.9464 05:58:46.77 2015-10-28T04:58:41.238Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.323 34.371 1499.9470 05:58:46.88 2015-10-28T04:58:41.238Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.323 34.371 1499.9478 05:58:47.01 2015-10-28T04:58:41.238Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.324 34.372 1499.9478 05:58:47.12 2015-10-28T04:58:41.238Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.324 34.372 1499.9478 05:58:47.25 2015-10-28T04:58:41.238Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.323 34.371 1499.9479 05:58:47.36 2015-10-28T04:58:43.319Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.323 34.371 1499.9481 05:58:47.48 2015-10-28T04:58:43.319Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.323 34.371 1499.9476 05:58:47.63 2015-10-28T04:58:43.319Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.323 34.371 1499.9479 05:58:47.75 2015-10-28T04:58:43.319Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.322 34.371 1499.9468 05:58:47.86 2015-10-28T04:58:43.319Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.322 34.370 1499.9464 05:58:47.97 2015-10-28T04:58:43.319Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.322 34.370 1499.9462 05:58:48.10 2015-10-28T04:58:43.319Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.322 34.370 1499.9463 05:58:48.21 2015-10-28T04:58:43.319Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.321 34.369 1499.9468 05:58:48.32 2015-10-28T04:58:43.319Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.321 34.369 1499.9457 05:58:48.43 2015-10-28T04:58:43.319Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.321 34.369 1499.9449 05:58:48.54 2015-10-28T04:58:43.319Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.320 34.369 1499.9432 05:58:48.66 2015-10-28T04:58:43.319Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.320 34.369 1499.9431 05:58:48.77 2015-10-28T04:58:43.319Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.320 34.368 1499.9437 05:58:48.88 2015-10-28T04:58:43.319Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.320 34.368 1499.9453 05:58:49.00 2015-10-28T04:58:43.319Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.320 34.368 1499.9464 05:58:49.12 2015-10-28T04:58:43.319Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.321 34.368 1499.9478 05:58:49.23 2015-10-28T04:58:43.319Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.321 34.368 1499.9478 05:58:49.34 2015-10-28T04:58:43.319Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.321 34.368 1499.9482 05:58:49.45 2015-10-28T04:58:43.528Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.321 34.368 1499.9496 05:58:49.56 2015-10-28T04:58:44.913Z|I-OCEAN7-304-XXXX| 29.28 13.008 40.321 34.370 1499.9468 05:58:49.76 2015-10-28T04:58:44.913Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.321 34.370 1499.9447 05:58:49.90 2015-10-28T04:58:44.913Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.321 34.370 1499.9440 05:58:50.03 2015-10-28T04:58:44.913Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.321 34.371 1499.9430 05:58:50.14 2015-10-28T04:58:44.913Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.322 34.371 1499.9421 05:58:50.25 2015-10-28T04:58:44.913Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.322 34.372 1499.9424 05:58:50.36 2015-10-28T04:58:44.913Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.322 34.372 1499.9420 05:58:50.48 2015-10-28T04:58:44.913Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.322 34.372 1499.9417 05:58:50.59 2015-10-28T04:58:44.913Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.321 34.371 1499.9409 05:58:50.70 2015-10-28T04:58:44.914Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.321 34.371 1499.9406 05:58:50.81 2015-10-28T04:58:44.914Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.321 34.371 1499.9410 05:58:50.92 2015-10-28T04:58:44.914Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.321 34.370 1499.9418 05:58:51.05 2015-10-28T04:58:46.098Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.321 34.370 1499.9414 05:58:51.16 2015-10-28T04:58:46.098Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.320 34.370 1499.9417 05:58:51.32 2015-10-28T04:58:46.098Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.320 34.369 1499.9412 05:58:51.43 2015-10-28T04:58:46.098Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.320 34.369 1499.9419 05:58:51.54 2015-10-28T04:58:46.098Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.320 34.369 1499.9424 05:58:51.66 2015-10-28T04:58:46.098Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.320 34.369 1499.9424 05:58:51.77 2015-10-28T04:58:46.098Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.325 34.374 1499.9480 05:58:51.88 2015-10-28T04:58:46.098Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.322 34.371 1499.9452 05:58:52.01 2015-10-28T04:58:46.098Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.322 34.370 1499.9447 05:58:52.12 2015-10-28T04:58:46.098Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.322 34.370 1499.9445 05:58:52.23 2015-10-28T04:58:48.059Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.321 34.369 1499.9434 05:58:52.34 2015-10-28T04:58:48.059Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.320 34.369 1499.9435 05:58:52.47 2015-10-28T04:58:48.059Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.320 34.368 1499.9432 05:58:52.58 2015-10-28T04:58:48.059Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.319 34.367 1499.9426 05:58:52.69 2015-10-28T04:58:48.059Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.319 34.367 1499.9427 05:58:52.81 2015-10-28T04:58:48.059Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.319 34.367 1499.9438 05:58:52.92 2015-10-28T04:58:48.059Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.318 34.366 1499.9424 05:58:53.05 2015-10-28T04:58:48.059Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.318 34.365 1499.9423 05:58:53.16 2015-10-28T04:58:48.059Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.318 34.366 1499.9432 05:58:53.28 2015-10-28T04:58:48.059Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.319 34.367 1499.9440 05:58:53.39 2015-10-28T04:58:48.059Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.319 34.367 1499.9438 05:58:53.50 2015-10-28T04:58:48.059Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.319 34.367 1499.9440 05:58:53.61 2015-10-28T04:58:48.059Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.318 34.366 1499.9431 05:58:53.72 2015-10-28T04:58:48.059Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.318 34.366 1499.9426 05:58:53.83 2015-10-28T04:58:48.059Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.318 34.365 1499.9424 05:58:53.94 2015-10-28T04:58:48.060Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.317 34.365 1499.9423 05:58:54.07 2015-10-28T04:58:48.060Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.317 34.365 1499.9418 05:58:54.18 2015-10-28T04:58:48.060Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.317 34.365 1499.9420 05:58:54.30 2015-10-28T04:58:48.868Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.320 34.368 1499.9460 05:58:54.41 2015-10-28T04:58:48.868Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.320 34.368 1499.9454 05:58:54.52 2015-10-28T04:58:48.868Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.319 34.367 1499.9447 05:58:54.63 2015-10-28T04:58:48.868Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.321 34.369 1499.9458 05:58:54.75 2015-10-28T04:58:48.868Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.321 34.369 1499.9462 05:58:54.86 2015-10-28T04:58:48.868Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.322 34.370 1499.9457 05:58:55.01 2015-10-28T04:58:50.383Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.322 34.370 1499.9460 05:58:55.12 2015-10-28T04:58:50.384Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.322 34.370 1499.9471 05:58:55.26 2015-10-28T04:58:50.384Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.323 34.371 1499.9479 05:58:55.37 2015-10-28T04:58:50.384Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.323 34.371 1499.9484 05:58:55.48 2015-10-28T04:58:50.384Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.324 34.372 1499.9489 05:58:55.59 2015-10-28T04:58:50.384Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.323 34.371 1499.9478 05:58:55.71 2015-10-28T04:58:50.384Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.322 34.371 1499.9467 05:58:55.82 2015-10-28T04:58:50.384Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.322 34.370 1499.9462 05:58:55.93 2015-10-28T04:58:50.384Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.322 34.371 1499.9440 05:58:56.06 2015-10-28T04:58:50.384Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.322 34.371 1499.9443 05:58:56.17 2015-10-28T04:58:50.384Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.322 34.371 1499.9442 05:58:56.28 2015-10-28T04:58:50.384Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.317 34.366 1499.9375 05:58:56.40 2015-10-28T04:58:50.384Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.320 34.370 1499.9420 05:58:56.51 2015-10-28T04:58:52.149Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.320 34.370 1499.9417 05:58:56.62 2015-10-28T04:58:52.149Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.320 34.370 1499.9399 05:58:56.78 2015-10-28T04:58:52.149Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.319 34.369 1499.9390 05:58:56.89 2015-10-28T04:58:52.149Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.318 34.368 1499.9388 05:58:57.02 2015-10-28T04:58:52.149Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.318 34.368 1499.9382 05:58:57.13 2015-10-28T04:58:52.149Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.317 34.367 1499.9377 05:58:57.24 2015-10-28T04:58:52.149Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.317 34.367 1499.9373 05:58:57.35 2015-10-28T04:58:52.149Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.316 34.366 1499.9375 05:58:57.46 2015-10-28T04:58:52.149Z|I-OCEAN7-304-XXXX| 29.24 13.007 40.317 34.367 1499.9380 05:58:57.59 2015-10-28T04:58:52.149Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.317 34.367 1499.9371 05:58:57.70 2015-10-28T04:58:52.149Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.317 34.367 1499.9374 05:58:57.81 2015-10-28T04:58:52.149Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.317 34.367 1499.9375 05:58:57.93 2015-10-28T04:58:52.149Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.317 34.366 1499.9374 05:58:58.06 2015-10-28T04:58:52.149Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.317 34.366 1499.9373 05:58:58.17 2015-10-28T04:58:52.149Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.317 34.367 1499.9379 05:58:58.28 2015-10-28T04:58:53.103Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.317 34.367 1499.9387 05:58:58.39 2015-10-28T04:58:53.103Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.318 34.367 1499.9392 05:58:58.55 2015-10-28T04:58:53.104Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.318 34.367 1499.9393 05:58:58.66 2015-10-28T04:58:53.104Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.322 34.371 1499.9447 05:58:58.77 2015-10-28T04:58:53.104Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.323 34.372 1499.9468 05:58:58.89 2015-10-28T04:58:53.104Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.324 34.372 1499.9475 05:58:59.02 2015-10-28T04:58:53.104Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.324 34.373 1499.9482 05:58:59.13 2015-10-28T04:58:53.104Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.324 34.372 1499.9475 05:58:59.24 2015-10-28T04:58:53.724Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.324 34.372 1499.9481 05:58:59.35 2015-10-28T04:58:53.724Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.323 34.371 1499.9468 05:58:59.51 2015-10-28T04:58:53.724Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.321 34.369 1499.9443 05:58:59.62 2015-10-28T04:58:53.724Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.320 34.369 1499.9438 05:58:59.73 2015-10-28T04:58:53.724Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.320 34.369 1499.9436 05:58:59.84 2015-10-28T04:58:54.678Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.320 34.369 1499.9440 05:58:59.96 2015-10-28T04:58:54.678Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.320 34.369 1499.9440 05:59:00.12 2015-10-28T04:58:54.679Z|I-OCEAN7-304-XXXX| 29.18 13.006 40.320 34.370 1499.9397 05:59:00.25 2015-10-28T04:58:54.679Z|I-OCEAN7-304-XXXX| 29.18 13.006 40.320 34.371 1499.9395 05:59:00.36 2015-10-28T04:58:54.679Z|I-OCEAN7-304-XXXX| 29.18 13.006 40.321 34.371 1499.9397 05:59:00.47 2015-10-28T04:58:54.679Z|I-OCEAN7-304-XXXX| 29.18 13.006 40.321 34.371 1499.9397 05:59:00.58 2015-10-28T04:58:54.679Z|I-OCEAN7-304-XXXX| 29.17 13.006 40.321 34.371 1499.9396 05:59:00.69 2015-10-28T04:58:54.679Z|I-OCEAN7-304-XXXX| 29.16 13.006 40.321 34.372 1499.9396 05:59:00.80 2015-10-28T04:58:56.658Z|I-OCEAN7-304-XXXX| 29.15 13.006 40.322 34.372 1499.9406 05:59:00.91 2015-10-28T04:58:56.658Z|I-OCEAN7-304-XXXX| 29.16 13.006 40.322 34.373 1499.9409 05:59:01.07 2015-10-28T04:58:56.658Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.323 34.373 1499.9406 05:59:01.18 2015-10-28T04:58:56.658Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.323 34.371 1499.9475 05:59:01.29 2015-10-28T04:58:56.658Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.324 34.371 1499.9491 05:59:01.40 2015-10-28T04:58:56.658Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.324 34.371 1499.9498 05:59:01.51 2015-10-28T04:58:56.658Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.323 34.370 1499.9497 05:59:01.62 2015-10-28T04:58:56.658Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.325 34.372 1499.9513 05:59:01.74 2015-10-28T04:58:56.658Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.325 34.372 1499.9508 05:59:01.85 2015-10-28T04:58:56.658Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.324 34.372 1499.9507 05:59:01.96 2015-10-28T04:58:56.659Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.318 34.365 1499.9431 05:59:02.09 2015-10-28T04:58:56.659Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.317 34.365 1499.9417 05:59:02.20 2015-10-28T04:58:56.659Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.318 34.366 1499.9419 05:59:02.31 2015-10-28T04:58:56.659Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.319 34.367 1499.9424 05:59:02.42 2015-10-28T04:58:56.659Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.320 34.368 1499.9429 05:59:02.54 2015-10-28T04:58:56.659Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.320 34.368 1499.9424 05:59:02.65 2015-10-28T04:58:56.659Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.320 34.369 1499.9423 05:59:02.78 2015-10-28T04:58:56.659Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.320 34.369 1499.9420 05:59:02.89 2015-10-28T04:58:58.129Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.321 34.370 1499.9421 05:59:03.02 2015-10-28T04:58:58.129Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.321 34.370 1499.9417 05:59:03.13 2015-10-28T04:58:58.129Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.320 34.370 1499.9409 05:59:03.24 2015-10-28T04:58:58.129Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.320 34.369 1499.9404 05:59:03.35 2015-10-28T04:58:58.129Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.320 34.369 1499.9407 05:59:03.46 2015-10-28T04:58:58.129Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.320 34.370 1499.9413 05:59:03.58 2015-10-28T04:58:58.129Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.320 34.370 1499.9413 05:59:03.69 2015-10-28T04:58:58.129Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.320 34.370 1499.9413 05:59:03.80 2015-10-28T04:58:58.129Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.320 34.370 1499.9423 05:59:03.91 2015-10-28T04:58:58.129Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.320 34.369 1499.9419 05:59:04.04 2015-10-28T04:58:58.129Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.319 34.369 1499.9402 05:59:04.15 2015-10-28T04:58:58.129Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.319 34.369 1499.9412 05:59:04.26