2015-10-28T04:57:01.269Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.326 34.373 1499.9521 05:57:06.02 2015-10-28T04:57:01.269Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.327 34.374 1499.9530 05:57:06.14 2015-10-28T04:57:01.269Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.323 34.371 1499.9496 05:57:06.25 2015-10-28T04:57:01.269Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.323 34.370 1499.9496 05:57:06.36 2015-10-28T04:57:01.269Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.324 34.371 1499.9503 05:57:06.47 2015-10-28T04:57:01.269Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.323 34.371 1499.9487 05:57:06.58 2015-10-28T04:57:01.269Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.323 34.371 1499.9481 05:57:06.69 2015-10-28T04:57:01.269Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.323 34.371 1499.9482 05:57:06.81 2015-10-28T04:57:01.269Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.322 34.370 1499.9474 05:57:06.92 2015-10-28T04:57:01.269Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.322 34.370 1499.9467 05:57:07.05 2015-10-28T04:57:01.269Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.322 34.370 1499.9470 05:57:07.16 2015-10-28T04:57:01.269Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.323 34.371 1499.9463 05:57:07.29 2015-10-28T04:57:01.269Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.324 34.372 1499.9476 05:57:07.40 2015-10-28T04:57:02.154Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.325 34.373 1499.9481 05:57:07.51 2015-10-28T04:57:02.154Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.325 34.373 1499.9471 05:57:07.71 2015-10-28T04:57:02.154Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.325 34.374 1499.9470 05:57:07.82 2015-10-28T04:57:02.154Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.326 34.375 1499.9474 05:57:07.93 2015-10-28T04:57:02.154Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.326 34.376 1499.9480 05:57:08.06 2015-10-28T04:57:02.154Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.327 34.376 1499.9484 05:57:08.17 2015-10-28T04:57:02.154Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.327 34.376 1499.9489 05:57:08.28 2015-10-28T04:57:03.562Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.327 34.376 1499.9495 05:57:08.39 2015-10-28T04:57:03.562Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.327 34.376 1499.9501 05:57:08.55 2015-10-28T04:57:03.562Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.327 34.376 1499.9489 05:57:08.66 2015-10-28T04:57:03.562Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.327 34.376 1499.9480 05:57:08.77 2015-10-28T04:57:03.562Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.326 34.376 1499.9470 05:57:08.88 2015-10-28T04:57:03.562Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.326 34.375 1499.9468 05:57:09.01 2015-10-28T04:57:03.562Z|I-OCEAN7-304-XXXX| 29.24 13.007 40.325 34.375 1499.9463 05:57:09.13 2015-10-28T04:57:03.562Z|I-OCEAN7-304-XXXX| 29.24 13.007 40.324 34.374 1499.9452 05:57:09.24 2015-10-28T04:57:03.562Z|I-OCEAN7-304-XXXX| 29.25 13.007 40.323 34.373 1499.9442 05:57:09.35 2015-10-28T04:57:03.562Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.323 34.372 1499.9442 05:57:09.46 2015-10-28T04:57:03.562Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.323 34.373 1499.9448 05:57:09.57 2015-10-28T04:57:03.562Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.323 34.372 1499.9447 05:57:09.68 2015-10-28T04:57:05.520Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.323 34.372 1499.9448 05:57:09.79 2015-10-28T04:57:05.520Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.323 34.372 1499.9456 05:57:09.92 2015-10-28T04:57:05.520Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.324 34.372 1499.9473 05:57:10.05 2015-10-28T04:57:05.520Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.325 34.373 1499.9493 05:57:10.16 2015-10-28T04:57:05.520Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.326 34.373 1499.9512 05:57:10.28 2015-10-28T04:57:05.520Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.326 34.374 1499.9520 05:57:10.39 2015-10-28T04:57:05.520Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.324 34.371 1499.9506 05:57:10.50 2015-10-28T04:57:05.520Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.323 34.370 1499.9496 05:57:10.61 2015-10-28T04:57:05.520Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.321 34.368 1499.9484 05:57:10.72 2015-10-28T04:57:05.520Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.322 34.369 1499.9507 05:57:10.83 2015-10-28T04:57:05.520Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.323 34.370 1499.9518 05:57:10.95 2015-10-28T04:57:05.520Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.323 34.370 1499.9524 05:57:11.08 2015-10-28T04:57:05.520Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.324 34.370 1499.9532 05:57:11.19 2015-10-28T04:57:05.520Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.324 34.371 1499.9532 05:57:11.30 2015-10-28T04:57:05.520Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.324 34.371 1499.9525 05:57:11.41 2015-10-28T04:57:05.520Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.326 34.373 1499.9545 05:57:11.52 2015-10-28T04:57:05.520Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.326 34.373 1499.9539 05:57:11.64 2015-10-28T04:57:05.520Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.325 34.373 1499.9518 05:57:11.75 2015-10-28T04:57:06.079Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.330 34.377 1499.9561 05:57:11.86 2015-10-28T04:57:06.079Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.330 34.378 1499.9558 05:57:11.97 2015-10-28T04:57:06.079Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.331 34.379 1499.9565 05:57:12.10 2015-10-28T04:57:06.079Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.330 34.378 1499.9542 05:57:12.21 2015-10-28T04:57:08.036Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.331 34.380 1499.9556 05:57:12.32 2015-10-28T04:57:08.036Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.327 34.376 1499.9495 05:57:12.45 2015-10-28T04:57:08.036Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.326 34.375 1499.9492 05:57:12.56 2015-10-28T04:57:08.036Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.325 34.374 1499.9476 05:57:12.67 2015-10-28T04:57:08.036Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.324 34.373 1499.9453 05:57:12.78 2015-10-28T04:57:08.036Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.322 34.372 1499.9431 05:57:12.90 2015-10-28T04:57:08.036Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.321 34.369 1499.9464 05:57:13.03 2015-10-28T04:57:08.036Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.321 34.368 1499.9456 05:57:13.14 2015-10-28T04:57:08.036Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.320 34.368 1499.9447 05:57:13.25 2015-10-28T04:57:08.036Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.320 34.368 1499.9449 05:57:13.36 2015-10-28T04:57:08.036Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.321 34.369 1499.9451 05:57:13.47 2015-10-28T04:57:08.036Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.321 34.368 1499.9456 05:57:13.58 2015-10-28T04:57:08.036Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.321 34.368 1499.9457 05:57:13.70 2015-10-28T04:57:08.036Z|I-OCEAN7-304-XXXX| 29.11 13.010 40.320 34.367 1499.9464 05:57:13.81 2015-10-28T04:57:08.036Z|I-OCEAN7-304-XXXX| 29.10 13.010 40.320 34.367 1499.9454 05:57:13.92 2015-10-28T04:57:08.036Z|I-OCEAN7-304-XXXX| 29.09 13.010 40.323 34.370 1499.9485 05:57:14.05 2015-10-28T04:57:08.036Z|I-OCEAN7-304-XXXX| 29.09 13.010 40.323 34.370 1499.9485 05:57:14.16 2015-10-28T04:57:08.036Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.324 34.371 1499.9492 05:57:14.27 2015-10-28T04:57:09.991Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.324 34.371 1499.9485 05:57:14.38 2015-10-28T04:57:09.991Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.324 34.372 1499.9479 05:57:14.49 2015-10-28T04:57:09.991Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.323 34.371 1499.9475 05:57:14.61 2015-10-28T04:57:09.991Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.323 34.371 1499.9479 05:57:14.72 2015-10-28T04:57:09.991Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.322 34.370 1499.9471 05:57:14.83 2015-10-28T04:57:09.991Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.322 34.369 1499.9476 05:57:14.96 2015-10-28T04:57:09.991Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.321 34.368 1499.9474 05:57:15.09 2015-10-28T04:57:09.991Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.320 34.367 1499.9468 05:57:15.20 2015-10-28T04:57:09.991Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.321 34.368 1499.9474 05:57:15.31 2015-10-28T04:57:09.991Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.318 34.366 1499.9427 05:57:15.42 2015-10-28T04:57:09.991Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.317 34.365 1499.9418 05:57:15.54 2015-10-28T04:57:09.991Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.321 34.368 1499.9451 05:57:15.65 2015-10-28T04:57:09.991Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.322 34.369 1499.9468 05:57:15.76 2015-10-28T04:57:09.991Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.322 34.370 1499.9474 05:57:15.87 2015-10-28T04:57:09.991Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.323 34.371 1499.9475 05:57:16.00 2015-10-28T04:57:09.991Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.320 34.367 1499.9441 05:57:16.11 2015-10-28T04:57:09.991Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.319 34.367 1499.9425 05:57:16.22 2015-10-28T04:57:10.319Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.318 34.366 1499.9424 05:57:16.33 2015-10-28T04:57:10.319Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.317 34.366 1499.9406 05:57:16.45 2015-10-28T04:57:10.809Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.317 34.366 1499.9390 05:57:16.56 2015-10-28T04:57:10.809Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.316 34.365 1499.9370 05:57:16.70 2015-10-28T04:57:10.809Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.316 34.365 1499.9354 05:57:16.81 2015-10-28T04:57:10.809Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.315 34.365 1499.9349 05:57:16.92 2015-10-28T04:57:12.801Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.317 34.366 1499.9371 05:57:17.06 2015-10-28T04:57:12.801Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.318 34.368 1499.9376 05:57:17.20 2015-10-28T04:57:12.801Z|I-OCEAN7-304-XXXX| 29.18 13.006 40.318 34.369 1499.9375 05:57:17.31 2015-10-28T04:57:12.801Z|I-OCEAN7-304-XXXX| 29.24 13.006 40.318 34.369 1499.9380 05:57:17.43 2015-10-28T04:57:12.801Z|I-OCEAN7-304-XXXX| 29.24 13.006 40.324 34.375 1499.9447 05:57:17.55 2015-10-28T04:57:12.801Z|I-OCEAN7-304-XXXX| 29.23 13.006 40.325 34.375 1499.9449 05:57:17.66 2015-10-28T04:57:12.801Z|I-OCEAN7-304-XXXX| 29.22 13.006 40.325 34.375 1499.9446 05:57:17.77 2015-10-28T04:57:12.801Z|I-OCEAN7-304-XXXX| 29.22 13.006 40.324 34.375 1499.9438 05:57:17.89 2015-10-28T04:57:12.801Z|I-OCEAN7-304-XXXX| 29.23 13.006 40.323 34.373 1499.9432 05:57:18.02 2015-10-28T04:57:12.801Z|I-OCEAN7-304-XXXX| 29.22 13.006 40.322 34.372 1499.9418 05:57:18.13 2015-10-28T04:57:12.801Z|I-OCEAN7-304-XXXX| 29.21 13.006 40.321 34.372 1499.9410 05:57:18.24 2015-10-28T04:57:12.801Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.321 34.371 1499.9414 05:57:18.36 2015-10-28T04:57:12.801Z|I-OCEAN7-304-XXXX| 29.27 13.007 40.320 34.370 1499.9418 05:57:18.47 2015-10-28T04:57:12.801Z|I-OCEAN7-304-XXXX| 29.26 13.007 40.320 34.370 1499.9407 05:57:18.58 2015-10-28T04:57:12.801Z|I-OCEAN7-304-XXXX| 29.26 13.007 40.322 34.372 1499.9436 05:57:18.69 2015-10-28T04:57:12.801Z|I-OCEAN7-304-XXXX| 29.27 13.007 40.323 34.373 1499.9452 05:57:18.80 2015-10-28T04:57:12.801Z|I-OCEAN7-304-XXXX| 29.27 13.007 40.322 34.372 1499.9445 05:57:18.91 2015-10-28T04:57:12.801Z|I-OCEAN7-304-XXXX| 29.27 13.007 40.322 34.371 1499.9445 05:57:19.04 2015-10-28T04:57:14.752Z|I-OCEAN7-304-XXXX| 29.26 13.007 40.321 34.370 1499.9435 05:57:19.15 2015-10-28T04:57:14.752Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.321 34.370 1499.9424 05:57:19.26 2015-10-28T04:57:14.752Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.320 34.369 1499.9423 05:57:19.38 2015-10-28T04:57:14.752Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.319 34.368 1499.9425 05:57:19.48 2015-10-28T04:57:14.752Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.319 34.368 1499.9432 05:57:19.60 2015-10-28T04:57:14.752Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.318 34.366 1499.9419 05:57:19.71 2015-10-28T04:57:14.752Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.322 34.371 1499.9462 05:57:19.82 2015-10-28T04:57:14.752Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.323 34.372 1499.9471 05:57:19.93 2015-10-28T04:57:14.752Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.323 34.372 1499.9467 05:57:20.08 2015-10-28T04:57:14.752Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.323 34.372 1499.9456 05:57:20.19 2015-10-28T04:57:14.752Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.323 34.372 1499.9448 05:57:20.30 2015-10-28T04:57:14.752Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.323 34.372 1499.9449 05:57:20.41 2015-10-28T04:57:14.752Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.316 34.366 1499.9376 05:57:20.52 2015-10-28T04:57:14.752Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.316 34.366 1499.9379 05:57:20.63 2015-10-28T04:57:14.752Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.317 34.366 1499.9387 05:57:20.75 2015-10-28T04:57:14.752Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.315 34.365 1499.9371 05:57:20.86 2015-10-28T04:57:14.752Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.316 34.365 1499.9381 05:57:20.97 2015-10-28T04:57:16.810Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.317 34.366 1499.9387 05:57:21.10 2015-10-28T04:57:16.810Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.318 34.367 1499.9395 05:57:21.21 2015-10-28T04:57:16.810Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.318 34.368 1499.9392 05:57:21.32 2015-10-28T04:57:16.810Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.326 34.375 1499.9475 05:57:21.44 2015-10-28T04:57:16.810Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.327 34.375 1499.9496 05:57:21.55 2015-10-28T04:57:16.810Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.328 34.377 1499.9513 05:57:21.66 2015-10-28T04:57:16.810Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.328 34.376 1499.9513 05:57:21.77 2015-10-28T04:57:16.810Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.327 34.375 1499.9506 05:57:21.88 2015-10-28T04:57:16.810Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.326 34.374 1499.9496 05:57:22.01 2015-10-28T04:57:16.810Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.324 34.373 1499.9479 05:57:22.12 2015-10-28T04:57:16.810Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.324 34.372 1499.9482 05:57:22.24 2015-10-28T04:57:16.810Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.324 34.373 1499.9470 05:57:22.35 2015-10-28T04:57:16.810Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.325 34.373 1499.9475 05:57:22.46 2015-10-28T04:57:16.810Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.325 34.373 1499.9482 05:57:22.59 2015-10-28T04:57:16.810Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.325 34.373 1499.9476 05:57:22.70 2015-10-28T04:57:16.810Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.321 34.369 1499.9430 05:57:22.81 2015-10-28T04:57:16.810Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.320 34.369 1499.9414 05:57:22.92 2015-10-28T04:57:16.810Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.323 34.371 1499.9448 05:57:23.05 2015-10-28T04:57:18.762Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.322 34.371 1499.9442 05:57:23.16 2015-10-28T04:57:18.762Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.323 34.371 1499.9436 05:57:23.27 2015-10-28T04:57:18.762Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.320 34.369 1499.9408 05:57:23.38 2015-10-28T04:57:18.762Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.320 34.369 1499.9404 05:57:23.49 2015-10-28T04:57:18.762Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.319 34.368 1499.9401 05:57:23.61 2015-10-28T04:57:18.762Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.319 34.367 1499.9403 05:57:23.72 2015-10-28T04:57:18.762Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.319 34.367 1499.9409 05:57:23.83 2015-10-28T04:57:18.762Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.319 34.368 1499.9413 05:57:23.94 2015-10-28T04:57:18.762Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.322 34.370 1499.9435 05:57:24.08 2015-10-28T04:57:18.762Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.323 34.371 1499.9445 05:57:24.19 2015-10-28T04:57:18.762Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.318 34.367 1499.9392 05:57:24.30 2015-10-28T04:57:18.762Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.318 34.366 1499.9398 05:57:24.41 2015-10-28T04:57:18.762Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.318 34.366 1499.9398 05:57:24.52 2015-10-28T04:57:18.762Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.317 34.366 1499.9393 05:57:24.63 2015-10-28T04:57:18.762Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.324 34.372 1499.9480 05:57:24.74 2015-10-28T04:57:18.762Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.326 34.374 1499.9489 05:57:24.86 2015-10-28T04:57:18.762Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.327 34.375 1499.9498 05:57:24.97 2015-10-28T04:57:20.919Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.316 34.364 1499.9379 05:57:25.11 2015-10-28T04:57:20.919Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.315 34.364 1499.9368 05:57:25.23 2015-10-28T04:57:20.919Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.315 34.364 1499.9360 05:57:25.34 2015-10-28T04:57:20.919Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.314 34.364 1499.9349 05:57:25.45 2015-10-28T04:57:20.919Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.314 34.364 1499.9348 05:57:25.56 2015-10-28T04:57:20.919Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.314 34.364 1499.9343 05:57:25.67 2015-10-28T04:57:20.919Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.314 34.363 1499.9343 05:57:25.78 2015-10-28T04:57:20.919Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.314 34.363 1499.9347 05:57:25.89 2015-10-28T04:57:20.919Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.314 34.363 1499.9354 05:57:26.02 2015-10-28T04:57:20.919Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.314 34.364 1499.9353 05:57:26.13 2015-10-28T04:57:20.919Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.326 34.375 1499.9480 05:57:26.25 2015-10-28T04:57:20.919Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.327 34.376 1499.9497 05:57:26.36 2015-10-28T04:57:20.919Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.328 34.377 1499.9503 05:57:26.47 2015-10-28T04:57:20.919Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.329 34.378 1499.9513 05:57:26.58 2015-10-28T04:57:20.919Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.329 34.378 1499.9526 05:57:26.69 2015-10-28T04:57:20.919Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.330 34.378 1499.9532 05:57:26.80 2015-10-28T04:57:20.919Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.331 34.379 1499.9550 05:57:26.91 2015-10-28T04:57:20.919Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.331 34.379 1499.9557 05:57:27.05 2015-10-28T04:57:20.919Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.331 34.379 1499.9547 05:57:27.16 2015-10-28T04:57:22.175Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.330 34.378 1499.9546 05:57:27.27 2015-10-28T04:57:22.175Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.329 34.377 1499.9541 05:57:27.38 2015-10-28T04:57:22.175Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.328 34.376 1499.9529 05:57:27.49 2015-10-28T04:57:22.175Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.328 34.376 1499.9518 05:57:27.61 2015-10-28T04:57:22.175Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.327 34.375 1499.9517 05:57:27.72 2015-10-28T04:57:22.175Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.326 34.374 1499.9510 05:57:27.84 2015-10-28T04:57:22.175Z|I-OCEAN7-304-XXXX| 29.27 13.008 40.325 34.373 1499.9502 05:57:27.95 2015-10-28T04:57:22.175Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.324 34.372 1499.9480 05:57:28.08 2015-10-28T04:57:22.175Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.322 34.371 1499.9474 05:57:28.19 2015-10-28T04:57:22.175Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.321 34.370 1499.9464 05:57:28.30 2015-10-28T04:57:24.164Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.322 34.370 1499.9459 05:57:28.41 2015-10-28T04:57:24.164Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.322 34.371 1499.9462 05:57:28.56 2015-10-28T04:57:24.164Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.322 34.371 1499.9460 05:57:28.67 2015-10-28T04:57:24.164Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.322 34.371 1499.9474 05:57:28.78 2015-10-28T04:57:24.164Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.323 34.371 1499.9481 05:57:28.89 2015-10-28T04:57:24.164Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.321 34.369 1499.9471 05:57:29.02 2015-10-28T04:57:24.164Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.321 34.369 1499.9469 05:57:29.13 2015-10-28T04:57:24.164Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.321 34.369 1499.9458 05:57:29.24 2015-10-28T04:57:24.164Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.320 34.368 1499.9453 05:57:29.36 2015-10-28T04:57:24.164Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.321 34.369 1499.9453 05:57:29.47 2015-10-28T04:57:24.164Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.320 34.368 1499.9443 05:57:29.58 2015-10-28T04:57:24.164Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.322 34.370 1499.9470 05:57:29.69 2015-10-28T04:57:24.164Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.323 34.371 1499.9469 05:57:29.80 2015-10-28T04:57:24.164Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.324 34.372 1499.9476 05:57:29.91 2015-10-28T04:57:24.164Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.325 34.373 1499.9492 05:57:30.05 2015-10-28T04:57:24.164Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.326 34.374 1499.9507 05:57:30.17 2015-10-28T04:57:24.164Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.326 34.374 1499.9515 05:57:30.28 2015-10-28T04:57:24.164Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.322 34.370 1499.9458 05:57:30.40 2015-10-28T04:57:24.499Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.321 34.369 1499.9437 05:57:30.51 2015-10-28T04:57:24.499Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.319 34.368 1499.9425 05:57:30.62 2015-10-28T04:57:25.675Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.319 34.368 1499.9408 05:57:30.73 2015-10-28T04:57:25.675Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.320 34.369 1499.9423 05:57:30.89 2015-10-28T04:57:25.675Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.321 34.370 1499.9436 05:57:31.02 2015-10-28T04:57:25.675Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.319 34.368 1499.9429 05:57:31.13 2015-10-28T04:57:25.675Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.319 34.368 1499.9402 05:57:31.24 2015-10-28T04:57:25.675Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.319 34.368 1499.9399 05:57:31.35 2015-10-28T04:57:25.675Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.319 34.368 1499.9404 05:57:31.46 2015-10-28T04:57:25.675Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.318 34.367 1499.9406 05:57:31.57 2015-10-28T04:57:25.675Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.318 34.367 1499.9403 05:57:31.68 2015-10-28T04:57:25.675Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.318 34.367 1499.9391 05:57:31.79 2015-10-28T04:57:26.985Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.318 34.367 1499.9393 05:57:31.90 2015-10-28T04:57:26.985Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.320 34.369 1499.9408 05:57:32.08 2015-10-28T04:57:26.985Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.321 34.371 1499.9430 05:57:32.19 2015-10-28T04:57:26.985Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.323 34.372 1499.9446 05:57:32.30 2015-10-28T04:57:26.985Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.324 34.373 1499.9471 05:57:32.41 2015-10-28T04:57:26.985Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.325 34.373 1499.9486 05:57:32.52 2015-10-28T04:57:26.985Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.326 34.375 1499.9503 05:57:32.63 2015-10-28T04:57:26.985Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.327 34.375 1499.9517 05:57:32.76 2015-10-28T04:57:26.985Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.328 34.376 1499.9518 05:57:32.88 2015-10-28T04:57:26.985Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.329 34.377 1499.9528 05:57:33.01 2015-10-28T04:57:26.985Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.329 34.377 1499.9529 05:57:33.12 2015-10-28T04:57:28.945Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.329 34.377 1499.9534 05:57:33.23 2015-10-28T04:57:28.945Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.330 34.378 1499.9540 05:57:33.37 2015-10-28T04:57:28.945Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.331 34.379 1499.9545 05:57:33.49 2015-10-28T04:57:28.945Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.330 34.379 1499.9541 05:57:33.60 2015-10-28T04:57:28.945Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.330 34.378 1499.9536 05:57:33.71 2015-10-28T04:57:28.945Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.329 34.378 1499.9524 05:57:33.82 2015-10-28T04:57:28.945Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.329 34.377 1499.9515 05:57:33.93 2015-10-28T04:57:28.945Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.328 34.377 1499.9508 05:57:34.06 2015-10-28T04:57:28.945Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.328 34.376 1499.9501 05:57:34.17 2015-10-28T04:57:28.945Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.328 34.377 1499.9501 05:57:34.28 2015-10-28T04:57:28.945Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.328 34.377 1499.9500 05:57:34.40 2015-10-28T04:57:28.945Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.328 34.377 1499.9506 05:57:34.51 2015-10-28T04:57:28.945Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.328 34.377 1499.9515 05:57:34.61 2015-10-28T04:57:28.945Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.329 34.377 1499.9521 05:57:34.73 2015-10-28T04:57:28.946Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.329 34.377 1499.9531 05:57:34.84 2015-10-28T04:57:28.946Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.329 34.377 1499.9530 05:57:34.95 2015-10-28T04:57:28.946Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.329 34.377 1499.9526 05:57:35.08 2015-10-28T04:57:30.911Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.329 34.377 1499.9524 05:57:35.19 2015-10-28T04:57:30.911Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.329 34.377 1499.9525 05:57:35.32 2015-10-28T04:57:30.911Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.329 34.377 1499.9524 05:57:35.43 2015-10-28T04:57:30.911Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.329 34.377 1499.9528 05:57:35.54 2015-10-28T04:57:30.911Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.329 34.377 1499.9531 05:57:35.65 2015-10-28T04:57:30.911Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.329 34.376 1499.9536 05:57:35.76 2015-10-28T04:57:30.911Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.329 34.376 1499.9540 05:57:35.88 2015-10-28T04:57:30.911Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.328 34.376 1499.9532 05:57:36.01 2015-10-28T04:57:30.911Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.328 34.375 1499.9543 05:57:36.12 2015-10-28T04:57:30.911Z|I-OCEAN7-304-XXXX| 29.11 13.010 40.327 34.374 1499.9537 05:57:36.24 2015-10-28T04:57:30.911Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.327 34.374 1499.9539 05:57:36.35 2015-10-28T04:57:30.911Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.326 34.373 1499.9535 05:57:36.46 2015-10-28T04:57:30.911Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.326 34.373 1499.9531 05:57:36.57 2015-10-28T04:57:30.911Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.326 34.373 1499.9524 05:57:36.68 2015-10-28T04:57:30.911Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.326 34.373 1499.9529 05:57:36.79 2015-10-28T04:57:30.911Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.326 34.373 1499.9537 05:57:36.90 2015-10-28T04:57:30.911Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.326 34.373 1499.9534 05:57:37.04 2015-10-28T04:57:30.911Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.326 34.373 1499.9537 05:57:37.15 2015-10-28T04:57:31.830Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.326 34.373 1499.9529 05:57:37.26 2015-10-28T04:57:31.830Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.325 34.373 1499.9517 05:57:37.37 2015-10-28T04:57:31.830Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.325 34.373 1499.9518 05:57:37.49 2015-10-28T04:57:31.830Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.325 34.373 1499.9518 05:57:37.60 2015-10-28T04:57:31.830Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.326 34.373 1499.9520 05:57:37.71 2015-10-28T04:57:31.830Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.326 34.374 1499.9517 05:57:37.84 2015-10-28T04:57:31.830Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.327 34.375 1499.9523 05:57:37.95 2015-10-28T04:57:33.570Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.327 34.375 1499.9525 05:57:38.08 2015-10-28T04:57:33.570Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.328 34.376 1499.9528 05:57:38.22 2015-10-28T04:57:33.570Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.328 34.377 1499.9532 05:57:38.33 2015-10-28T04:57:33.570Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.329 34.377 1499.9537 05:57:38.45 2015-10-28T04:57:33.570Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.330 34.378 1499.9559 05:57:38.56 2015-10-28T04:57:33.570Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.331 34.379 1499.9567 05:57:38.67 2015-10-28T04:57:33.570Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.331 34.379 1499.9573 05:57:38.78 2015-10-28T04:57:33.570Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.331 34.378 1499.9576 05:57:38.89 2015-10-28T04:57:33.570Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.331 34.378 1499.9581 05:57:39.02 2015-10-28T04:57:33.570Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.330 34.377 1499.9574 05:57:39.13 2015-10-28T04:57:33.570Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.330 34.377 1499.9573 05:57:39.25 2015-10-28T04:57:33.570Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.330 34.378 1499.9561 05:57:39.36 2015-10-28T04:57:33.570Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.330 34.377 1499.9552 05:57:39.47 2015-10-28T04:57:33.570Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.330 34.378 1499.9562 05:57:39.58 2015-10-28T04:57:33.570Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.330 34.378 1499.9562 05:57:39.69 2015-10-28T04:57:35.621Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.330 34.378 1499.9568 05:57:39.80 2015-10-28T04:57:35.621Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.330 34.378 1499.9567 05:57:40.02 2015-10-28T04:57:35.621Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.330 34.378 1499.9561 05:57:40.14 2015-10-28T04:57:35.621Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.331 34.379 1499.9561 05:57:40.25 2015-10-28T04:57:35.621Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.331 34.379 1499.9548 05:57:40.36 2015-10-28T04:57:35.621Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.331 34.379 1499.9553 05:57:40.49 2015-10-28T04:57:35.621Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.330 34.378 1499.9548 05:57:40.60 2015-10-28T04:57:35.621Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.330 34.379 1499.9546 05:57:40.71 2015-10-28T04:57:35.621Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.330 34.379 1499.9536 05:57:40.82 2015-10-28T04:57:35.621Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.330 34.379 1499.9543 05:57:40.93 2015-10-28T04:57:35.621Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.331 34.379 1499.9546 05:57:41.06 2015-10-28T04:57:35.621Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.331 34.379 1499.9548 05:57:41.18 2015-10-28T04:57:35.621Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.330 34.378 1499.9546 05:57:41.29 2015-10-28T04:57:35.621Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.330 34.378 1499.9542 05:57:41.40 2015-10-28T04:57:35.621Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.330 34.377 1499.9547 05:57:41.51 2015-10-28T04:57:35.621Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.329 34.378 1499.9539 05:57:41.62 2015-10-28T04:57:35.621Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.329 34.377 1499.9532 05:57:41.73 2015-10-28T04:57:35.621Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.329 34.377 1499.9526 05:57:41.85 2015-10-28T04:57:36.070Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.327 34.376 1499.9504 05:57:41.96 2015-10-28T04:57:36.070Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.327 34.375 1499.9497 05:57:42.09 2015-10-28T04:57:36.070Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.326 34.374 1499.9487 05:57:42.20 2015-10-28T04:57:36.935Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.326 34.375 1499.9485 05:57:42.31 2015-10-28T04:57:36.935Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.326 34.375 1499.9486 05:57:42.47 2015-10-28T04:57:36.935Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.326 34.375 1499.9490 05:57:42.58 2015-10-28T04:57:36.935Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.326 34.374 1499.9493 05:57:42.69 2015-10-28T04:57:36.935Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.326 34.374 1499.9492 05:57:42.80 2015-10-28T04:57:36.935Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.325 34.374 1499.9486 05:57:42.92 2015-10-28T04:57:36.935Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.325 34.374 1499.9487 05:57:43.07 2015-10-28T04:57:37.890Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.324 34.373 1499.9459 05:57:43.18 2015-10-28T04:57:37.890Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.324 34.373 1499.9441 05:57:43.33 2015-10-28T04:57:37.890Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.324 34.373 1499.9436 05:57:43.44 2015-10-28T04:57:37.890Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.324 34.373 1499.9441 05:57:43.55 2015-10-28T04:57:37.890Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.324 34.373 1499.9445 05:57:43.67 2015-10-28T04:57:37.890Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.324 34.374 1499.9452 05:57:43.78 2015-10-28T04:57:37.890Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.325 34.374 1499.9456 05:57:43.89 2015-10-28T04:57:37.890Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.325 34.374 1499.9456 05:57:44.02 2015-10-28T04:57:39.295Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.325 34.374 1499.9459 05:57:44.13 2015-10-28T04:57:39.295Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.324 34.374 1499.9462 05:57:44.29 2015-10-28T04:57:39.295Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.324 34.373 1499.9452 05:57:44.40 2015-10-28T04:57:39.295Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.324 34.373 1499.9443 05:57:44.51 2015-10-28T04:57:39.295Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.323 34.373 1499.9436 05:57:44.62 2015-10-28T04:57:39.295Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.323 34.373 1499.9435 05:57:44.74 2015-10-28T04:57:39.295Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.324 34.373 1499.9448 05:57:44.85 2015-10-28T04:57:39.295Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.324 34.373 1499.9462 05:57:44.96 2015-10-28T04:57:39.295Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.324 34.373 1499.9468 05:57:45.09 2015-10-28T04:57:39.295Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.324 34.372 1499.9481 05:57:45.20 2015-10-28T04:57:39.296Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.325 34.372 1499.9491 05:57:45.31 2015-10-28T04:57:39.296Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.325 34.373 1499.9498 05:57:45.42 2015-10-28T04:57:41.253Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.325 34.373 1499.9506 05:57:45.53 2015-10-28T04:57:41.254Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.325 34.373 1499.9506 05:57:45.66 2015-10-28T04:57:41.254Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.325 34.373 1499.9508 05:57:45.77 2015-10-28T04:57:41.254Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.325 34.373 1499.9515 05:57:45.89 2015-10-28T04:57:41.254Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.326 34.373 1499.9513 05:57:46.02 2015-10-28T04:57:41.254Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.327 34.374 1499.9520 05:57:46.13 2015-10-28T04:57:41.254Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.327 34.374 1499.9531 05:57:46.24 2015-10-28T04:57:41.254Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.328 34.375 1499.9535 05:57:46.36 2015-10-28T04:57:41.254Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.328 34.375 1499.9542 05:57:46.47 2015-10-28T04:57:41.254Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.328 34.376 1499.9547 05:57:46.58 2015-10-28T04:57:41.254Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.328 34.376 1499.9542 05:57:46.69 2015-10-28T04:57:41.254Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.328 34.376 1499.9545 05:57:46.80 2015-10-28T04:57:41.254Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.328 34.376 1499.9541 05:57:46.91 2015-10-28T04:57:41.254Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.328 34.376 1499.9532 05:57:47.04 2015-10-28T04:57:41.254Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.328 34.376 1499.9531 05:57:47.15 2015-10-28T04:57:41.254Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.328 34.375 1499.9525 05:57:47.27 2015-10-28T04:57:41.254Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.327 34.375 1499.9520 05:57:47.38 2015-10-28T04:57:41.254Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.326 34.375 1499.9514 05:57:47.49 2015-10-28T04:57:43.205Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.326 34.374 1499.9496 05:57:47.60 2015-10-28T04:57:43.205Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.325 34.373 1499.9487 05:57:47.71 2015-10-28T04:57:43.205Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.324 34.372 1499.9485 05:57:47.82 2015-10-28T04:57:43.205Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.324 34.372 1499.9478 05:57:47.93 2015-10-28T04:57:43.205Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.323 34.372 1499.9474 05:57:48.06 2015-10-28T04:57:43.205Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.322 34.370 1499.9458 05:57:48.19 2015-10-28T04:57:43.205Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.321 34.369 1499.9435 05:57:48.30 2015-10-28T04:57:43.205Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.320 34.370 1499.9424 05:57:48.41 2015-10-28T04:57:43.205Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.320 34.369 1499.9415 05:57:48.53 2015-10-28T04:57:43.205Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.320 34.370 1499.9407 05:57:48.64 2015-10-28T04:57:43.205Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.320 34.369 1499.9402 05:57:48.75 2015-10-28T04:57:43.205Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.319 34.369 1499.9399 05:57:48.86 2015-10-28T04:57:43.205Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.319 34.365 1499.9464 05:57:48.97 2015-10-28T04:57:43.205Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.319 34.365 1499.9469 05:57:49.10 2015-10-28T04:57:43.205Z|I-OCEAN7-304-XXXX| 29.17 13.011 40.319 34.366 1499.9484 05:57:49.21 2015-10-28T04:57:43.205Z|I-OCEAN7-304-XXXX| 29.16 13.011 40.320 34.366 1499.9500 05:57:49.32 2015-10-28T04:57:43.205Z|I-OCEAN7-304-XXXX| 29.16 13.012 40.320 34.366 1499.9510 05:57:49.44 2015-10-28T04:57:44.221Z|I-OCEAN7-304-XXXX| 29.16 13.012 40.321 34.366 1499.9512 05:57:49.54 2015-10-28T04:57:44.221Z|I-OCEAN7-304-XXXX| 29.14 13.011 40.321 34.366 1499.9510 05:57:49.66 2015-10-28T04:57:44.221Z|I-OCEAN7-304-XXXX| 29.16 13.011 40.322 34.367 1499.9524 05:57:49.77 2015-10-28T04:57:44.221Z|I-OCEAN7-304-XXXX| 29.17 13.011 40.323 34.369 1499.9530 05:57:49.88 2015-10-28T04:57:44.221Z|I-OCEAN7-304-XXXX| 29.20 13.011 40.322 34.368 1499.9517 05:57:50.01 2015-10-28T04:57:44.221Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.321 34.368 1499.9498 05:57:50.12 2015-10-28T04:57:44.221Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.323 34.370 1499.9513 05:57:50.23 2015-10-28T04:57:44.221Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.323 34.370 1499.9496 05:57:50.34 2015-10-28T04:57:44.375Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.323 34.370 1499.9493 05:57:50.46 2015-10-28T04:57:45.866Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.323 34.370 1499.9486 05:57:50.61 2015-10-28T04:57:45.866Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.323 34.371 1499.9478 05:57:50.74 2015-10-28T04:57:45.866Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.323 34.371 1499.9473 05:57:50.85 2015-10-28T04:57:45.866Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.323 34.372 1499.9476 05:57:50.96 2015-10-28T04:57:45.866Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.323 34.372 1499.9469 05:57:51.09 2015-10-28T04:57:45.866Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.323 34.372 1499.9460 05:57:51.20 2015-10-28T04:57:45.866Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.323 34.372 1499.9462 05:57:51.32 2015-10-28T04:57:45.866Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.323 34.371 1499.9467 05:57:51.43 2015-10-28T04:57:45.866Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.322 34.370 1499.9463 05:57:51.54 2015-10-28T04:57:45.866Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.322 34.370 1499.9454 05:57:51.65 2015-10-28T04:57:45.866Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.321 34.370 1499.9452 05:57:51.76 2015-10-28T04:57:45.866Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.322 34.370 1499.9460 05:57:51.87 2015-10-28T04:57:45.866Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.322 34.370 1499.9473 05:57:52.00 2015-10-28T04:57:47.851Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.322 34.370 1499.9480 05:57:52.11 2015-10-28T04:57:47.851Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.322 34.370 1499.9480 05:57:52.26 2015-10-28T04:57:47.851Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.321 34.369 1499.9469 05:57:52.37 2015-10-28T04:57:47.851Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.321 34.368 1499.9468 05:57:52.48 2015-10-28T04:57:47.851Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.320 34.368 1499.9465 05:57:52.59 2015-10-28T04:57:47.851Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.320 34.367 1499.9460 05:57:52.70 2015-10-28T04:57:47.851Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.320 34.367 1499.9463 05:57:52.81 2015-10-28T04:57:47.851Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.320 34.367 1499.9473 05:57:52.92 2015-10-28T04:57:47.851Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.320 34.368 1499.9478 05:57:53.05 2015-10-28T04:57:47.851Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.321 34.368 1499.9479 05:57:53.16 2015-10-28T04:57:47.851Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.322 34.370 1499.9485 05:57:53.29 2015-10-28T04:57:47.851Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.324 34.371 1499.9502 05:57:53.40 2015-10-28T04:57:47.851Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.325 34.372 1499.9514 05:57:53.52 2015-10-28T04:57:47.851Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.326 34.373 1499.9517 05:57:53.63 2015-10-28T04:57:47.851Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.327 34.374 1499.9524 05:57:53.74 2015-10-28T04:57:47.851Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.327 34.374 1499.9528 05:57:53.85 2015-10-28T04:57:47.851Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.328 34.375 1499.9532 05:57:53.96 2015-10-28T04:57:47.851Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.329 34.376 1499.9545 05:57:54.09 2015-10-28T04:57:49.096Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.329 34.377 1499.9558 05:57:54.20 2015-10-28T04:57:49.096Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.329 34.377 1499.9559 05:57:54.31 2015-10-28T04:57:49.096Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.330 34.378 1499.9557 05:57:54.43 2015-10-28T04:57:49.096Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.331 34.378 1499.9556 05:57:54.54 2015-10-28T04:57:49.096Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.331 34.379 1499.9558 05:57:54.65 2015-10-28T04:57:49.096Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.332 34.379 1499.9576 05:57:54.76 2015-10-28T04:57:49.096Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.333 34.380 1499.9600 05:57:54.87 2015-10-28T04:57:49.096Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.334 34.381 1499.9614 05:57:55.00 2015-10-28T04:57:49.096Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.334 34.381 1499.9611 05:57:55.11 2015-10-28T04:57:49.096Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.334 34.381 1499.9607 05:57:55.22 2015-10-28T04:57:50.861Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.334 34.381 1499.9609 05:57:55.34 2015-10-28T04:57:50.861Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.335 34.382 1499.9623 05:57:55.49 2015-10-28T04:57:50.861Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.335 34.382 1499.9623 05:57:55.60 2015-10-28T04:57:50.861Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.335 34.382 1499.9625 05:57:55.71 2015-10-28T04:57:50.861Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.335 34.382 1499.9619 05:57:55.84 2015-10-28T04:57:50.861Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.335 34.382 1499.9611 05:57:55.95 2015-10-28T04:57:50.861Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.335 34.382 1499.9611 05:57:56.08 2015-10-28T04:57:50.861Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.335 34.382 1499.9611 05:57:56.19 2015-10-28T04:57:50.861Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.334 34.381 1499.9611 05:57:56.31 2015-10-28T04:57:50.861Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.334 34.381 1499.9606 05:57:56.42 2015-10-28T04:57:50.861Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.337 34.384 1499.9633 05:57:56.53 2015-10-28T04:57:50.861Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.337 34.385 1499.9635 05:57:56.64 2015-10-28T04:57:50.861Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.337 34.385 1499.9631 05:57:56.75 2015-10-28T04:57:50.861Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.338 34.385 1499.9642 05:57:56.86 2015-10-28T04:57:50.861Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.339 34.386 1499.9657 05:57:57.98 2015-10-28T04:57:52.855Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.340 34.387 1499.9666 05:57:57.11 2015-10-28T04:57:52.855Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.340 34.388 1499.9677 05:57:57.25 2015-10-28T04:57:52.855Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.341 34.388 1499.9685 05:57:57.36 2015-10-28T04:57:52.855Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.341 34.388 1499.9675 05:57:57.48 2015-10-28T04:57:52.855Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.340 34.388 1499.9668 05:57:57.59 2015-10-28T04:57:52.855Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.340 34.387 1499.9659 05:57:57.70 2015-10-28T04:57:52.855Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.339 34.387 1499.9646 05:57:57.81 2015-10-28T04:57:52.855Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.338 34.386 1499.9642 05:57:57.92 2015-10-28T04:57:52.855Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.338 34.386 1499.9637 05:57:58.06 2015-10-28T04:57:52.855Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.338 34.386 1499.9645 05:57:58.17 2015-10-28T04:57:52.855Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.339 34.386 1499.9653 05:57:58.28 2015-10-28T04:57:52.855Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.338 34.386 1499.9652 05:57:58.41 2015-10-28T04:57:52.855Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.339 34.386 1499.9657 05:57:58.52 2015-10-28T04:57:52.855Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.338 34.385 1499.9653 05:57:58.63 2015-10-28T04:57:52.855Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.337 34.384 1499.9647 05:57:58.74 2015-10-28T04:57:52.855Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.338 34.384 1499.9657 05:57:58.85 2015-10-28T04:57:52.855Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.338 34.384 1499.9650 05:57:58.96 2015-10-28T04:57:52.855Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.337 34.384 1499.9650 05:57:59.10 2015-10-28T04:57:53.301Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.336 34.383 1499.9633 05:57:59.21 2015-10-28T04:57:53.301Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.336 34.383 1499.9631 05:57:59.32 2015-10-28T04:57:53.301Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.336 34.383 1499.9631 05:57:59.43 2015-10-28T04:57:54.936Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.336 34.383 1499.9625 05:57:59.54 2015-10-28T04:57:54.936Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.336 34.383 1499.9614 05:57:59.68 2015-10-28T04:57:54.936Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.335 34.382 1499.9600 05:57:59.79 2015-10-28T04:57:54.936Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.334 34.381 1499.9583 05:57:59.90 2015-10-28T04:57:54.936Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.333 34.381 1499.9575 05:58:00.03 2015-10-28T04:57:54.936Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.332 34.380 1499.9570 05:58:00.15 2015-10-28T04:57:54.936Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.332 34.380 1499.9570 05:58:00.26 2015-10-28T04:57:54.936Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.332 34.380 1499.9572 05:58:00.37 2015-10-28T04:57:54.936Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.331 34.379 1499.9559 05:58:00.48 2015-10-28T04:57:54.936Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.330 34.378 1499.9545 05:58:00.59 2015-10-28T04:57:54.936Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.329 34.377 1499.9546 05:58:00.70 2015-10-28T04:57:54.936Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.328 34.376 1499.9534 05:58:00.81 2015-10-28T04:57:54.936Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.328 34.375 1499.9535 05:58:00.94 2015-10-28T04:57:54.936Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.333 34.381 1499.9596 05:58:01.07 2015-10-28T04:57:57.014Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.334 34.381 1499.9614 05:58:01.18 2015-10-28T04:57:57.014Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.332 34.379 1499.9608 05:58:01.33 2015-10-28T04:57:57.014Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.332 34.378 1499.9611 05:58:01.44 2015-10-28T04:57:57.014Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.333 34.379 1499.9629 05:58:01.55 2015-10-28T04:57:57.014Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.334 34.380 1499.9645 05:58:01.66 2015-10-28T04:57:57.014Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.337 34.383 1499.9677 05:58:01.77 2015-10-28T04:57:57.014Z|I-OCEAN7-304-XXXX| 29.19 13.011 40.337 34.383 1499.9681 05:58:01.88 2015-10-28T04:57:57.014Z|I-OCEAN7-304-XXXX| 29.20 13.011 40.337 34.383 1499.9685 05:58:02.01 2015-10-28T04:57:57.014Z|I-OCEAN7-304-XXXX| 29.23 13.011 40.338 34.383 1499.9696 05:58:02.12 2015-10-28T04:57:57.014Z|I-OCEAN7-304-XXXX| 29.23 13.011 40.338 34.384 1499.9703 05:58:02.23 2015-10-28T04:57:57.014Z|I-OCEAN7-304-XXXX| 29.23 13.011 40.339 34.384 1499.9705 05:58:02.34 2015-10-28T04:57:57.014Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.335 34.381 1499.9657 05:58:02.45 2015-10-28T04:57:57.014Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.335 34.381 1499.9647 05:58:02.56 2015-10-28T04:57:57.014Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.334 34.380 1499.9635 05:58:02.68 2015-10-28T04:57:57.014Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.333 34.379 1499.9634 05:58:02.79 2015-10-28T04:57:57.014Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.332 34.379 1499.9614 05:58:02.90 2015-10-28T04:57:57.014Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.332 34.378 1499.9604 05:58:03.03 2015-10-28T04:57:57.014Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.331 34.378 1499.9585 05:58:03.14 2015-10-28T04:57:57.014Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.331 34.378 1499.9569 05:58:03.25 2015-10-28T04:57:59.071Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.331 34.379 1499.9575 05:58:03.36 2015-10-28T04:57:59.071Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.332 34.379 1499.9578 05:58:03.49 2015-10-28T04:57:59.071Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.332 34.380 1499.9576 05:58:03.60 2015-10-28T04:57:59.071Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.333 34.381 1499.9586 05:58:03.71 2015-10-28T04:57:59.071Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.334 34.381 1499.9587 05:58:03.82 2015-10-28T04:57:59.071Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.334 34.382 1499.9587 05:58:03.93 2015-10-28T04:57:59.071Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.335 34.383 1499.9600 05:58:04.06 2015-10-28T04:57:59.071Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.335 34.383 1499.9606 05:58:04.17 2015-10-28T04:57:59.071Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.336 34.384 1499.9614 05:58:04.28 2015-10-28T04:57:59.071Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.336 34.384 1499.9604 05:58:04.40 2015-10-28T04:57:59.071Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.337 34.385 1499.9613 05:58:04.51 2015-10-28T04:57:59.071Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.337 34.386 1499.9617 05:58:04.62 2015-10-28T04:57:59.071Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.337 34.385 1499.9624 05:58:04.73 2015-10-28T04:57:59.071Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.337 34.385 1499.9624 05:58:04.84 2015-10-28T04:57:59.071Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.329 34.377 1499.9530 05:58:04.95 2015-10-28T04:57:59.071Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.328 34.376 1499.9519 05:58:05.09 2015-10-28T04:57:59.071Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.328 34.376 1499.9532 05:58:05.20 2015-10-28T04:57:59.071Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.329 34.377 1499.9542 05:58:05.31