2015-10-28T04:56:00.932Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.320 34.369 1499.9420 05:56:05.17 2015-10-28T04:56:00.932Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.320 34.369 1499.9430 05:56:05.33 2015-10-28T04:56:00.932Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.320 34.368 1499.9434 05:56:05.44 2015-10-28T04:56:00.932Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.320 34.368 1499.9436 05:56:05.55 2015-10-28T04:56:00.932Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.319 34.368 1499.9431 05:56:05.66 2015-10-28T04:56:00.932Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.319 34.367 1499.9427 05:56:05.79 2015-10-28T04:56:00.932Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.319 34.367 1499.9430 05:56:05.90 2015-10-28T04:56:00.932Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.319 34.367 1499.9425 05:56:06.03 2015-10-28T04:56:00.932Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.318 34.367 1499.9413 05:56:06.14 2015-10-28T04:56:00.932Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.318 34.366 1499.9401 05:56:06.25 2015-10-28T04:56:00.932Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.317 34.367 1499.9388 05:56:06.37 2015-10-28T04:56:00.932Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.317 34.367 1499.9375 05:56:06.48 2015-10-28T04:56:00.932Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.317 34.367 1499.9359 05:56:06.59 2015-10-28T04:56:00.932Z|I-OCEAN7-304-XXXX| 29.14 13.006 40.316 34.366 1499.9342 05:56:06.70 2015-10-28T04:56:00.932Z|I-OCEAN7-304-XXXX| 29.13 13.006 40.316 34.366 1499.9333 05:56:06.81 2015-10-28T04:56:00.932Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.315 34.366 1499.9324 05:56:06.92 2015-10-28T04:56:00.932Z|I-OCEAN7-304-XXXX| 29.16 13.006 40.314 34.365 1499.9315 05:56:07.06 2015-10-28T04:56:00.932Z|I-OCEAN7-304-XXXX| 29.17 13.006 40.314 34.365 1499.9313 05:56:07.17 2015-10-28T04:56:01.946Z|I-OCEAN7-304-XXXX| 29.16 13.006 40.314 34.365 1499.9308 05:56:07.28 2015-10-28T04:56:01.946Z|I-OCEAN7-304-XXXX| 29.16 13.006 40.314 34.365 1499.9313 05:56:07.39 2015-10-28T04:56:01.946Z|I-OCEAN7-304-XXXX| 29.13 13.006 40.315 34.366 1499.9319 05:56:07.50 2015-10-28T04:56:01.946Z|I-OCEAN7-304-XXXX| 29.13 13.006 40.316 34.366 1499.9329 05:56:07.61 2015-10-28T04:56:01.946Z|I-OCEAN7-304-XXXX| 29.13 13.006 40.316 34.367 1499.9337 05:56:07.72 2015-10-28T04:56:01.946Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.317 34.367 1499.9343 05:56:07.84 2015-10-28T04:56:01.946Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.317 34.368 1499.9349 05:56:07.95 2015-10-28T04:56:01.946Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.317 34.367 1499.9353 05:56:08.08 2015-10-28T04:56:03.901Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.318 34.367 1499.9375 05:56:08.19 2015-10-28T04:56:03.901Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.319 34.368 1499.9395 05:56:08.32 2015-10-28T04:56:03.901Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.319 34.368 1499.9413 05:56:08.43 2015-10-28T04:56:03.901Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.320 34.368 1499.9421 05:56:08.54 2015-10-28T04:56:03.901Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.321 34.369 1499.9423 05:56:08.65 2015-10-28T04:56:03.901Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.322 34.370 1499.9443 05:56:08.76 2015-10-28T04:56:03.901Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.322 34.371 1499.9434 05:56:08.87 2015-10-28T04:56:03.901Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.322 34.371 1499.9435 05:56:09.00 2015-10-28T04:56:03.901Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.322 34.371 1499.9427 05:56:09.12 2015-10-28T04:56:03.901Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.322 34.371 1499.9423 05:56:09.23 2015-10-28T04:56:03.901Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.321 34.371 1499.9417 05:56:09.34 2015-10-28T04:56:03.901Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.321 34.370 1499.9407 05:56:09.45 2015-10-28T04:56:03.901Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.320 34.369 1499.9407 05:56:09.56 2015-10-28T04:56:03.901Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.320 34.369 1499.9413 05:56:09.67 2015-10-28T04:56:03.901Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.320 34.369 1499.9408 05:56:09.79 2015-10-28T04:56:03.901Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.320 34.369 1499.9402 05:56:09.89 2015-10-28T04:56:03.901Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.319 34.369 1499.9399 05:56:10.03 2015-10-28T04:56:03.901Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.319 34.368 1499.9406 05:56:10.14 2015-10-28T04:56:04.461Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.319 34.368 1499.9401 05:56:10.25 2015-10-28T04:56:04.461Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.318 34.367 1499.9403 05:56:10.36 2015-10-28T04:56:04.461Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.318 34.366 1499.9406 05:56:10.47 2015-10-28T04:56:04.461Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.318 34.366 1499.9409 05:56:10.58 2015-10-28T04:56:05.281Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.317 34.366 1499.9408 05:56:10.69 2015-10-28T04:56:05.281Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.318 34.366 1499.9423 05:56:10.82 2015-10-28T04:56:05.281Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.318 34.366 1499.9430 05:56:10.94 2015-10-28T04:56:05.281Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.318 34.366 1499.9429 05:56:11.07 2015-10-28T04:56:05.281Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.318 34.366 1499.9431 05:56:11.18 2015-10-28T04:56:05.281Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.318 34.366 1499.9429 05:56:11.29 2015-10-28T04:56:05.281Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.318 34.367 1499.9423 05:56:11.40 2015-10-28T04:56:07.281Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.318 34.367 1499.9425 05:56:11.52 2015-10-28T04:56:07.281Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.318 34.367 1499.9429 05:56:11.67 2015-10-28T04:56:07.281Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.318 34.367 1499.9420 05:56:11.78 2015-10-28T04:56:07.281Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.318 34.367 1499.9420 05:56:11.89 2015-10-28T04:56:07.281Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.318 34.367 1499.9420 05:56:12.03 2015-10-28T04:56:07.281Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.319 34.368 1499.9419 05:56:12.14 2015-10-28T04:56:07.281Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.319 34.368 1499.9420 05:56:12.25 2015-10-28T04:56:07.281Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.319 34.368 1499.9418 05:56:12.36 2015-10-28T04:56:07.281Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.318 34.368 1499.9406 05:56:12.47 2015-10-28T04:56:07.281Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.318 34.368 1499.9392 05:56:12.58 2015-10-28T04:56:07.281Z|I-OCEAN7-304-XXXX| 29.24 13.007 40.317 34.367 1499.9396 05:56:12.69 2015-10-28T04:56:07.281Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.317 34.367 1499.9395 05:56:12.81 2015-10-28T04:56:07.281Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.317 34.366 1499.9404 05:56:12.92 2015-10-28T04:56:07.281Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.317 34.366 1499.9407 05:56:13.05 2015-10-28T04:56:07.281Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.317 34.366 1499.9409 05:56:13.16 2015-10-28T04:56:07.281Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.317 34.365 1499.9412 05:56:13.27 2015-10-28T04:56:07.281Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.317 34.365 1499.9409 05:56:13.40 2015-10-28T04:56:07.281Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.317 34.365 1499.9401 05:56:13.51 2015-10-28T04:56:08.296Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.317 34.366 1499.9397 05:56:13.62 2015-10-28T04:56:08.296Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.317 34.365 1499.9402 05:56:13.73 2015-10-28T04:56:08.296Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.317 34.365 1499.9407 05:56:13.84 2015-10-28T04:56:08.296Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.317 34.365 1499.9408 05:56:13.96 2015-10-28T04:56:08.296Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.317 34.366 1499.9407 05:56:14.08 2015-10-28T04:56:08.296Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.317 34.366 1499.9417 05:56:14.20 2015-10-28T04:56:08.296Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.317 34.366 1499.9418 05:56:14.31 2015-10-28T04:56:08.296Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.317 34.366 1499.9417 05:56:14.42 2015-10-28T04:56:10.302Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.317 34.366 1499.9409 05:56:14.53 2015-10-28T04:56:10.302Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.317 34.366 1499.9406 05:56:14.69 2015-10-28T04:56:10.302Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.317 34.366 1499.9407 05:56:14.80 2015-10-28T04:56:10.302Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.317 34.366 1499.9404 05:56:14.91 2015-10-28T04:56:10.302Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.317 34.366 1499.9399 05:56:15.04 2015-10-28T04:56:10.302Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.317 34.366 1499.9402 05:56:15.15 2015-10-28T04:56:10.302Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.317 34.366 1499.9398 05:56:15.26 2015-10-28T04:56:10.302Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.317 34.366 1499.9398 05:56:15.37 2015-10-28T04:56:10.302Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.317 34.365 1499.9401 05:56:15.49 2015-10-28T04:56:10.302Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.317 34.365 1499.9395 05:56:15.60 2015-10-28T04:56:10.302Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.316 34.365 1499.9395 05:56:15.71 2015-10-28T04:56:10.302Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.316 34.364 1499.9395 05:56:15.82 2015-10-28T04:56:10.303Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.316 34.365 1499.9381 05:56:15.95 2015-10-28T04:56:10.303Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.315 34.365 1499.9375 05:56:16.08 2015-10-28T04:56:10.303Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.315 34.365 1499.9371 05:56:16.19 2015-10-28T04:56:10.303Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.316 34.365 1499.9371 05:56:16.30 2015-10-28T04:56:10.303Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.316 34.365 1499.9365 05:56:16.41 2015-10-28T04:56:10.303Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.316 34.365 1499.9362 05:56:16.53 2015-10-28T04:56:12.117Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.316 34.365 1499.9366 05:56:16.64 2015-10-28T04:56:12.117Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.316 34.365 1499.9375 05:56:16.75 2015-10-28T04:56:12.117Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.316 34.365 1499.9374 05:56:16.86 2015-10-28T04:56:12.117Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.316 34.365 1499.9375 05:56:16.97 2015-10-28T04:56:12.117Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.315 34.365 1499.9373 05:56:17.10 2015-10-28T04:56:12.117Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.315 34.364 1499.9371 05:56:17.22 2015-10-28T04:56:12.117Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.315 34.364 1499.9373 05:56:17.33 2015-10-28T04:56:12.117Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.315 34.364 1499.9371 05:56:17.44 2015-10-28T04:56:12.117Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.316 34.365 1499.9382 05:56:17.55 2015-10-28T04:56:12.117Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.317 34.365 1499.9397 05:56:17.66 2015-10-28T04:56:12.117Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.318 34.366 1499.9412 05:56:17.78 2015-10-28T04:56:12.117Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.318 34.366 1499.9418 05:56:17.89 2015-10-28T04:56:12.117Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.319 34.367 1499.9426 05:56:18.02 2015-10-28T04:56:12.117Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.319 34.367 1499.9448 05:56:18.13 2015-10-28T04:56:12.117Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.320 34.368 1499.9459 05:56:18.24 2015-10-28T04:56:13.607Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.321 34.369 1499.9468 05:56:18.35 2015-10-28T04:56:13.607Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.322 34.370 1499.9468 05:56:18.48 2015-10-28T04:56:13.607Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.323 34.371 1499.9465 05:56:18.60 2015-10-28T04:56:13.607Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.323 34.371 1499.9473 05:56:18.71 2015-10-28T04:56:13.607Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.324 34.372 1499.9478 05:56:18.82 2015-10-28T04:56:13.607Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.325 34.373 1499.9479 05:56:18.93 2015-10-28T04:56:13.607Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.325 34.374 1499.9469 05:56:19.06 2015-10-28T04:56:13.607Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.325 34.374 1499.9468 05:56:19.17 2015-10-28T04:56:13.607Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.325 34.373 1499.9467 05:56:19.28 2015-10-28T04:56:13.607Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.324 34.373 1499.9463 05:56:19.39 2015-10-28T04:56:13.607Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.323 34.372 1499.9458 05:56:19.50 2015-10-28T04:56:13.607Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.324 34.373 1499.9459 05:56:19.61 2015-10-28T04:56:13.607Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.324 34.372 1499.9457 05:56:19.72 2015-10-28T04:56:15.598Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.323 34.372 1499.9457 05:56:19.84 2015-10-28T04:56:15.598Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.323 34.372 1499.9456 05:56:20.00 2015-10-28T04:56:15.598Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.323 34.371 1499.9449 05:56:20.11 2015-10-28T04:56:15.598Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.322 34.371 1499.9451 05:56:20.22 2015-10-28T04:56:15.598Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.322 34.370 1499.9463 05:56:20.34 2015-10-28T04:56:15.598Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.322 34.370 1499.9470 05:56:20.45 2015-10-28T04:56:15.598Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.322 34.370 1499.9476 05:56:20.56 2015-10-28T04:56:15.598Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.322 34.370 1499.9487 05:56:20.67 2015-10-28T04:56:15.598Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.322 34.369 1499.9489 05:56:20.78 2015-10-28T04:56:15.598Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.322 34.369 1499.9491 05:56:20.89 2015-10-28T04:56:15.599Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.322 34.370 1499.9487 05:56:21.04 2015-10-28T04:56:15.599Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.323 34.370 1499.9485 05:56:21.15 2015-10-28T04:56:15.599Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.323 34.370 1499.9485 05:56:21.26 2015-10-28T04:56:15.599Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.322 34.370 1499.9484 05:56:21.37 2015-10-28T04:56:15.599Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.322 34.369 1499.9487 05:56:21.49 2015-10-28T04:56:15.599Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.322 34.369 1499.9482 05:56:21.60 2015-10-28T04:56:15.599Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.322 34.369 1499.9493 05:56:21.71 2015-10-28T04:56:15.599Z|I-OCEAN7-304-XXXX| 29.11 13.010 40.322 34.369 1499.9482 05:56:21.82 2015-10-28T04:56:15.866Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.322 34.370 1499.9478 05:56:21.93 2015-10-28T04:56:17.617Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.322 34.370 1499.9478 05:56:22.11 2015-10-28T04:56:17.617Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.322 34.369 1499.9470 05:56:22.25 2015-10-28T04:56:17.617Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.322 34.370 1499.9474 05:56:22.37 2015-10-28T04:56:17.617Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.321 34.369 1499.9468 05:56:22.48 2015-10-28T04:56:17.617Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.321 34.370 1499.9454 05:56:22.59 2015-10-28T04:56:17.617Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.321 34.369 1499.9457 05:56:22.70 2015-10-28T04:56:17.617Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.322 34.370 1499.9468 05:56:22.81 2015-10-28T04:56:17.617Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.322 34.370 1499.9465 05:56:22.92 2015-10-28T04:56:17.617Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.322 34.369 1499.9470 05:56:23.05 2015-10-28T04:56:17.617Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.322 34.369 1499.9475 05:56:23.17 2015-10-28T04:56:17.617Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.321 34.369 1499.9470 05:56:23.28 2015-10-28T04:56:17.617Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.321 34.369 1499.9469 05:56:23.39 2015-10-28T04:56:17.617Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.321 34.369 1499.9460 05:56:23.50 2015-10-28T04:56:17.617Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.320 34.369 1499.9448 05:56:23.62 2015-10-28T04:56:17.617Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.320 34.368 1499.9449 05:56:23.74 2015-10-28T04:56:18.007Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.320 34.368 1499.9448 05:56:23.85 2015-10-28T04:56:18.007Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.320 34.368 1499.9449 05:56:24.02 2015-10-28T04:56:18.007Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.320 34.367 1499.9462 05:56:24.14 2015-10-28T04:56:19.077Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.320 34.368 1499.9468 05:56:24.25 2015-10-28T04:56:19.077Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.320 34.367 1499.9469 05:56:24.41 2015-10-28T04:56:19.077Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.320 34.368 1499.9476 05:56:24.52 2015-10-28T04:56:19.077Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.320 34.367 1499.9465 05:56:24.63 2015-10-28T04:56:19.077Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.320 34.368 1499.9474 05:56:24.74 2015-10-28T04:56:19.077Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.320 34.368 1499.9464 05:56:24.85 2015-10-28T04:56:19.077Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.321 34.369 1499.9464 05:56:24.97 2015-10-28T04:56:19.077Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.321 34.369 1499.9457 05:56:25.10 2015-10-28T04:56:19.077Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.321 34.370 1499.9448 05:56:25.21 2015-10-28T04:56:20.952Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.321 34.370 1499.9451 05:56:25.32 2015-10-28T04:56:20.952Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.321 34.369 1499.9454 05:56:25.46 2015-10-28T04:56:20.952Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.321 34.370 1499.9446 05:56:25.58 2015-10-28T04:56:20.952Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.321 34.370 1499.9441 05:56:25.69 2015-10-28T04:56:20.952Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.321 34.370 1499.9441 05:56:25.80 2015-10-28T04:56:20.952Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.321 34.370 1499.9436 05:56:25.91 2015-10-28T04:56:20.952Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.321 34.370 1499.9434 05:56:26.04 2015-10-28T04:56:20.952Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.321 34.371 1499.9430 05:56:26.15 2015-10-28T04:56:20.952Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.321 34.371 1499.9429 05:56:26.28 2015-10-28T04:56:20.952Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.321 34.370 1499.9434 05:56:26.39 2015-10-28T04:56:20.952Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.321 34.370 1499.9432 05:56:26.50 2015-10-28T04:56:20.952Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.321 34.370 1499.9436 05:56:26.62 2015-10-28T04:56:20.952Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.321 34.369 1499.9432 05:56:26.73 2015-10-28T04:56:20.952Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.321 34.369 1499.9437 05:56:26.84 2015-10-28T04:56:20.952Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.321 34.369 1499.9438 05:56:26.95 2015-10-28T04:56:20.953Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.321 34.370 1499.9443 05:56:27.08 2015-10-28T04:56:22.955Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.322 34.370 1499.9448 05:56:27.19 2015-10-28T04:56:22.955Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.322 34.370 1499.9458 05:56:27.35 2015-10-28T04:56:22.955Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.322 34.370 1499.9463 05:56:27.46 2015-10-28T04:56:22.955Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.322 34.370 1499.9459 05:56:27.57 2015-10-28T04:56:22.955Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.322 34.370 1499.9454 05:56:27.68 2015-10-28T04:56:22.955Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.322 34.370 1499.9451 05:56:27.80 2015-10-28T04:56:22.955Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.322 34.370 1499.9453 05:56:27.91 2015-10-28T04:56:22.955Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.322 34.370 1499.9456 05:56:28.04 2015-10-28T04:56:22.955Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.322 34.370 1499.9448 05:56:28.15 2015-10-28T04:56:22.955Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.321 34.370 1499.9446 05:56:28.26 2015-10-28T04:56:22.955Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.321 34.370 1499.9451 05:56:28.37 2015-10-28T04:56:22.955Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.321 34.370 1499.9446 05:56:28.49 2015-10-28T04:56:22.955Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.321 34.369 1499.9442 05:56:28.60 2015-10-28T04:56:22.955Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.320 34.369 1499.9434 05:56:28.71 2015-10-28T04:56:22.955Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.320 34.368 1499.9432 05:56:28.84 2015-10-28T04:56:22.955Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.319 34.368 1499.9427 05:56:28.95 2015-10-28T04:56:22.955Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.319 34.368 1499.9421 05:56:29.08 2015-10-28T04:56:22.955Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.319 34.368 1499.9418 05:56:29.19 2015-10-28T04:56:24.202Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.319 34.368 1499.9413 05:56:29.30 2015-10-28T04:56:24.202Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.319 34.368 1499.9412 05:56:29.41 2015-10-28T04:56:24.202Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.318 34.367 1499.9412 05:56:29.53 2015-10-28T04:56:24.202Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.318 34.367 1499.9418 05:56:29.64 2015-10-28T04:56:24.202Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.318 34.367 1499.9423 05:56:29.75 2015-10-28T04:56:24.202Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.318 34.366 1499.9425 05:56:29.86 2015-10-28T04:56:24.202Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.319 34.367 1499.9429 05:56:29.97 2015-10-28T04:56:24.202Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.319 34.367 1499.9421 05:56:30.10 2015-10-28T04:56:24.202Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.319 34.367 1499.9419 05:56:30.22 2015-10-28T04:56:24.202Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.319 34.368 1499.9418 05:56:30.33 2015-10-28T04:56:26.195Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.319 34.368 1499.9423 05:56:30.44 2015-10-28T04:56:26.196Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.320 34.368 1499.9426 05:56:30.58 2015-10-28T04:56:26.196Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.320 34.369 1499.9423 05:56:30.70 2015-10-28T04:56:26.196Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.320 34.368 1499.9425 05:56:30.81 2015-10-28T04:56:26.196Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.319 34.368 1499.9424 05:56:30.92 2015-10-28T04:56:26.196Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.320 34.368 1499.9417 05:56:31.05 2015-10-28T04:56:26.196Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.320 34.368 1499.9423 05:56:31.16 2015-10-28T04:56:26.196Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.320 34.369 1499.9434 05:56:31.27 2015-10-28T04:56:26.196Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.320 34.369 1499.9432 05:56:31.40 2015-10-28T04:56:26.196Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.320 34.369 1499.9429 05:56:31.51 2015-10-28T04:56:26.196Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.320 34.369 1499.9425 05:56:31.63 2015-10-28T04:56:26.196Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.320 34.369 1499.9423 05:56:31.74 2015-10-28T04:56:26.196Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.320 34.368 1499.9419 05:56:31.85 2015-10-28T04:56:26.196Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.319 34.368 1499.9426 05:56:31.96 2015-10-28T04:56:26.196Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.319 34.367 1499.9424 05:56:32.09 2015-10-28T04:56:26.196Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.319 34.367 1499.9431 05:56:32.20 2015-10-28T04:56:26.196Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.319 34.367 1499.9421 05:56:32.31 2015-10-28T04:56:26.196Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.319 34.367 1499.9426 05:56:32.43 2015-10-28T04:56:28.143Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.319 34.367 1499.9438 05:56:32.54 2015-10-28T04:56:28.143Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.319 34.367 1499.9441 05:56:32.65 2015-10-28T04:56:28.143Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.319 34.367 1499.9440 05:56:32.76 2015-10-28T04:56:28.143Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.319 34.367 1499.9440 05:56:32.87 2015-10-28T04:56:28.143Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.319 34.367 1499.9443 05:56:33.00 2015-10-28T04:56:28.143Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.319 34.366 1499.9447 05:56:33.11 2015-10-28T04:56:28.143Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.319 34.366 1499.9451 05:56:33.22 2015-10-28T04:56:28.143Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.319 34.366 1499.9458 05:56:33.33 2015-10-28T04:56:28.143Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.319 34.366 1499.9460 05:56:33.45 2015-10-28T04:56:28.143Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.319 34.367 1499.9453 05:56:33.56 2015-10-28T04:56:28.143Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.319 34.367 1499.9452 05:56:33.67 2015-10-28T04:56:28.143Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.319 34.367 1499.9445 05:56:33.78 2015-10-28T04:56:28.143Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.319 34.367 1499.9443 05:56:33.91 2015-10-28T04:56:28.143Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.319 34.367 1499.9452 05:56:34.04 2015-10-28T04:56:28.143Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.320 34.367 1499.9459 05:56:34.15 2015-10-28T04:56:28.143Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.320 34.368 1499.9465 05:56:34.26 2015-10-28T04:56:28.143Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.320 34.368 1499.9467 05:56:34.37 2015-10-28T04:56:29.833Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.321 34.368 1499.9457 05:56:34.48 2015-10-28T04:56:29.833Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.321 34.368 1499.9459 05:56:34.59 2015-10-28T04:56:29.833Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.321 34.369 1499.9462 05:56:34.71 2015-10-28T04:56:29.833Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.321 34.369 1499.9463 05:56:34.82 2015-10-28T04:56:29.833Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.321 34.369 1499.9459 05:56:34.93 2015-10-28T04:56:29.833Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.321 34.369 1499.9454 05:56:35.06 2015-10-28T04:56:29.833Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.321 34.369 1499.9454 05:56:35.17 2015-10-28T04:56:29.833Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.321 34.369 1499.9457 05:56:35.28 2015-10-28T04:56:29.833Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.321 34.369 1499.9464 05:56:35.39 2015-10-28T04:56:29.833Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.321 34.369 1499.9465 05:56:35.50 2015-10-28T04:56:29.833Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.321 34.369 1499.9476 05:56:35.61 2015-10-28T04:56:29.833Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.321 34.369 1499.9467 05:56:35.73 2015-10-28T04:56:29.833Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.321 34.369 1499.9465 05:56:35.84 2015-10-28T04:56:29.833Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.321 34.369 1499.9462 05:56:35.94 2015-10-28T04:56:31.842Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.327 34.375 1499.9531 05:56:36.08 2015-10-28T04:56:31.842Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.327 34.375 1499.9536 05:56:36.23 2015-10-28T04:56:31.842Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.327 34.375 1499.9526 05:56:36.35 2015-10-28T04:56:31.842Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.327 34.375 1499.9524 05:56:36.47 2015-10-28T04:56:31.842Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.327 34.375 1499.9519 05:56:36.59 2015-10-28T04:56:31.842Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.327 34.375 1499.9517 05:56:36.70 2015-10-28T04:56:31.842Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.327 34.375 1499.9510 05:56:36.81 2015-10-28T04:56:31.842Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.326 34.374 1499.9509 05:56:36.92 2015-10-28T04:56:31.842Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.325 34.373 1499.9502 05:56:37.05 2015-10-28T04:56:31.842Z|I-OCEAN7-304-XXXX| 29.15 13.006 40.324 34.375 1499.9425 05:56:37.16 2015-10-28T04:56:31.842Z|I-OCEAN7-304-XXXX| 29.15 13.005 40.323 34.374 1499.9407 05:56:37.28 2015-10-28T04:56:31.842Z|I-OCEAN7-304-XXXX| 29.10 13.005 40.322 34.373 1499.9385 05:56:37.39 2015-10-28T04:56:31.842Z|I-OCEAN7-304-XXXX| 29.13 13.005 40.321 34.372 1499.9375 05:56:37.50 2015-10-28T04:56:31.842Z|I-OCEAN7-304-XXXX| 29.15 13.005 40.320 34.372 1499.9369 05:56:37.61 2015-10-28T04:56:31.842Z|I-OCEAN7-304-XXXX| 29.16 13.005 40.320 34.371 1499.9360 05:56:37.72 2015-10-28T04:56:31.842Z|I-OCEAN7-304-XXXX| 29.20 13.005 40.319 34.370 1499.9352 05:56:37.84 2015-10-28T04:56:31.842Z|I-OCEAN7-304-XXXX| 29.16 13.005 40.318 34.369 1499.9332 05:56:37.95 2015-10-28T04:56:31.842Z|I-OCEAN7-304-XXXX| 29.15 13.005 40.317 34.369 1499.9332 05:56:38.08 2015-10-28T04:56:32.062Z|I-OCEAN7-304-XXXX| 29.14 13.005 40.317 34.368 1499.9331 05:56:38.19 2015-10-28T04:56:32.722Z|I-OCEAN7-304-XXXX| 29.14 13.006 40.317 34.368 1499.9333 05:56:38.30 2015-10-28T04:56:32.722Z|I-OCEAN7-304-XXXX| 29.15 13.006 40.317 34.367 1499.9337 05:56:38.50 2015-10-28T04:56:32.722Z|I-OCEAN7-304-XXXX| 29.15 13.006 40.316 34.367 1499.9337 05:56:38.61 2015-10-28T04:56:32.722Z|I-OCEAN7-304-XXXX| 29.17 13.006 40.316 34.367 1499.9344 05:56:38.73 2015-10-28T04:56:32.722Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.316 34.367 1499.9354 05:56:38.84 2015-10-28T04:56:33.313Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.317 34.367 1499.9354 05:56:38.95 2015-10-28T04:56:33.313Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.317 34.367 1499.9362 05:56:39.10 2015-10-28T04:56:33.313Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.317 34.367 1499.9363 05:56:39.21 2015-10-28T04:56:33.313Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.318 34.368 1499.9371 05:56:39.32 2015-10-28T04:56:33.313Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.317 34.368 1499.9362 05:56:39.44 2015-10-28T04:56:35.338Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.317 34.367 1499.9357 05:56:39.55 2015-10-28T04:56:35.338Z|I-OCEAN7-304-XXXX| 29.16 13.006 40.317 34.367 1499.9352 05:56:39.75 2015-10-28T04:56:35.338Z|I-OCEAN7-304-XXXX| 29.18 13.006 40.317 34.368 1499.9354 05:56:39.86 2015-10-28T04:56:35.338Z|I-OCEAN7-304-XXXX| 29.18 13.006 40.317 34.367 1499.9351 05:56:39.97 2015-10-28T04:56:35.338Z|I-OCEAN7-304-XXXX| 29.18 13.006 40.316 34.367 1499.9347 05:56:40.10 2015-10-28T04:56:35.338Z|I-OCEAN7-304-XXXX| 29.16 13.006 40.316 34.366 1499.9342 05:56:40.22 2015-10-28T04:56:35.338Z|I-OCEAN7-304-XXXX| 29.17 13.006 40.316 34.366 1499.9346 05:56:40.33 2015-10-28T04:56:35.338Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.319 34.369 1499.9385 05:56:40.44 2015-10-28T04:56:35.338Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.320 34.370 1499.9403 05:56:40.55 2015-10-28T04:56:35.338Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.321 34.371 1499.9410 05:56:40.66 2015-10-28T04:56:35.338Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.321 34.370 1499.9412 05:56:40.77 2015-10-28T04:56:35.338Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.320 34.370 1499.9413 05:56:40.88 2015-10-28T04:56:35.338Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.320 34.369 1499.9413 05:56:41.02 2015-10-28T04:56:35.338Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.320 34.369 1499.9413 05:56:41.13 2015-10-28T04:56:35.338Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.320 34.369 1499.9410 05:56:41.24 2015-10-28T04:56:35.338Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.320 34.369 1499.9412 05:56:41.35 2015-10-28T04:56:35.338Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.319 34.369 1499.9423 05:56:41.46 2015-10-28T04:56:36.613Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.319 34.368 1499.9421 05:56:41.57 2015-10-28T04:56:36.613Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.318 34.367 1499.9417 05:56:41.70 2015-10-28T04:56:36.613Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.317 34.366 1499.9399 05:56:41.81 2015-10-28T04:56:36.613Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.317 34.366 1499.9392 05:56:41.93 2015-10-28T04:56:36.613Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.317 34.366 1499.9385 05:56:42.06 2015-10-28T04:56:36.613Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.317 34.366 1499.9384 05:56:42.17 2015-10-28T04:56:36.613Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.316 34.365 1499.9376 05:56:42.28 2015-10-28T04:56:36.613Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.316 34.365 1499.9387 05:56:42.39 2015-10-28T04:56:36.613Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.317 34.366 1499.9392 05:56:42.50 2015-10-28T04:56:36.613Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.317 34.366 1499.9403 05:56:42.62 2015-10-28T04:56:36.613Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.318 34.367 1499.9410 05:56:42.73 2015-10-28T04:56:37.213Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.319 34.367 1499.9419 05:56:42.84 2015-10-28T04:56:37.213Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.319 34.367 1499.9432 05:56:43.00 2015-10-28T04:56:37.213Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.319 34.367 1499.9438 05:56:43.12 2015-10-28T04:56:37.213Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.319 34.367 1499.9436 05:56:43.23 2015-10-28T04:56:37.213Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.319 34.367 1499.9437 05:56:43.34 2015-10-28T04:56:37.988Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.319 34.367 1499.9441 05:56:43.45 2015-10-28T04:56:37.988Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.320 34.368 1499.9453 05:56:43.65 2015-10-28T04:56:37.988Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.320 34.368 1499.9453 05:56:43.76 2015-10-28T04:56:37.988Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.321 34.368 1499.9457 05:56:43.87 2015-10-28T04:56:37.988Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.321 34.369 1499.9454 05:56:44.01 2015-10-28T04:56:37.988Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.321 34.369 1499.9448 05:56:44.12 2015-10-28T04:56:38.688Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.321 34.369 1499.9437 05:56:44.23 2015-10-28T04:56:38.688Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.321 34.370 1499.9441 05:56:44.36 2015-10-28T04:56:38.688Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.321 34.370 1499.9442 05:56:44.47 2015-10-28T04:56:38.688Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.321 34.370 1499.9438 05:56:44.58 2015-10-28T04:56:38.688Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.321 34.371 1499.9430 05:56:44.69 2015-10-28T04:56:38.688Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.321 34.371 1499.9424 05:56:44.81 2015-10-28T04:56:39.398Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.321 34.371 1499.9417 05:56:44.91 2015-10-28T04:56:39.398Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.321 34.371 1499.9410 05:56:45.08 2015-10-28T04:56:39.398Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.321 34.371 1499.9410 05:56:45.19 2015-10-28T04:56:39.398Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.321 34.371 1499.9408 05:56:45.30 2015-10-28T04:56:39.398Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.321 34.371 1499.9406 05:56:45.41 2015-10-28T04:56:39.398Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.321 34.371 1499.9412 05:56:45.52 2015-10-28T04:56:41.412Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.321 34.370 1499.9410 05:56:45.63 2015-10-28T04:56:41.413Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.321 34.370 1499.9423 05:56:45.79 2015-10-28T04:56:41.413Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.320 34.369 1499.9420 05:56:45.90 2015-10-28T04:56:41.413Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.320 34.369 1499.9417 05:56:46.03 2015-10-28T04:56:41.413Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.319 34.368 1499.9415 05:56:46.14 2015-10-28T04:56:41.413Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.318 34.367 1499.9413 05:56:46.25 2015-10-28T04:56:41.413Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.318 34.367 1499.9403 05:56:46.36 2015-10-28T04:56:41.413Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.318 34.367 1499.9407 05:56:46.47 2015-10-28T04:56:41.413Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.319 34.367 1499.9418 05:56:46.59 2015-10-28T04:56:41.413Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.319 34.367 1499.9426 05:56:46.70 2015-10-28T04:56:41.413Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.314 34.362 1499.9368 05:56:46.81 2015-10-28T04:56:41.413Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.316 34.365 1499.9401 05:56:46.94 2015-10-28T04:56:41.413Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.316 34.364 1499.9403 05:56:47.07 2015-10-28T04:56:41.413Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.318 34.366 1499.9427 05:56:47.19 2015-10-28T04:56:41.413Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.319 34.367 1499.9440 05:56:47.30 2015-10-28T04:56:41.413Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.320 34.368 1499.9453 05:56:47.42 2015-10-28T04:56:41.413Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.322 34.370 1499.9468 05:56:47.53 2015-10-28T04:56:41.413Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.324 34.371 1499.9491 05:56:47.64 2015-10-28T04:56:43.365Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.327 34.375 1499.9530 05:56:47.75 2015-10-28T04:56:43.365Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.328 34.376 1499.9532 05:56:47.86 2015-10-28T04:56:43.365Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.329 34.376 1499.9536 05:56:47.97 2015-10-28T04:56:43.365Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.330 34.377 1499.9552 05:56:48.10 2015-10-28T04:56:43.365Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.331 34.378 1499.9569 05:56:48.21 2015-10-28T04:56:43.366Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.332 34.380 1499.9583 05:56:48.33 2015-10-28T04:56:43.366Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.334 34.382 1499.9601 05:56:48.44 2015-10-28T04:56:43.366Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.334 34.381 1499.9603 05:56:48.55 2015-10-28T04:56:43.366Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.334 34.382 1499.9591 05:56:48.66 2015-10-28T04:56:43.366Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.334 34.382 1499.9598 05:56:48.77 2015-10-28T04:56:43.366Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.330 34.378 1499.9558 05:56:48.88 2015-10-28T04:56:43.366Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.331 34.378 1499.9563 05:56:49.01 2015-10-28T04:56:43.366Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.330 34.378 1499.9556 05:56:49.13 2015-10-28T04:56:43.366Z|I-OCEAN7-304-XXXX| 29.18 13.006 40.331 34.381 1499.9512 05:56:49.24 2015-10-28T04:56:43.366Z|I-OCEAN7-304-XXXX| 29.18 13.006 40.331 34.381 1499.9514 05:56:49.35 2015-10-28T04:56:43.366Z|I-OCEAN7-304-XXXX| 29.20 13.006 40.331 34.381 1499.9518 05:56:49.48 2015-10-28T04:56:43.366Z|I-OCEAN7-304-XXXX| 29.16 13.006 40.331 34.380 1499.9509 05:56:49.59 2015-10-28T04:56:45.527Z|I-OCEAN7-304-XXXX| 29.19 13.006 40.330 34.380 1499.9502 05:56:49.70 2015-10-28T04:56:45.527Z|I-OCEAN7-304-XXXX| 29.19 13.006 40.330 34.380 1499.9507 05:56:49.81 2015-10-28T04:56:45.527Z|I-OCEAN7-304-XXXX| 29.19 13.006 40.325 34.375 1499.9445 05:56:49.92 2015-10-28T04:56:45.527Z|I-OCEAN7-304-XXXX| 29.21 13.006 40.327 34.377 1499.9464 05:56:50.06 2015-10-28T04:56:45.527Z|I-OCEAN7-304-XXXX| 29.21 13.006 40.328 34.378 1499.9485 05:56:50.17 2015-10-28T04:56:45.527Z|I-OCEAN7-304-XXXX| 29.19 13.006 40.330 34.380 1499.9506 05:56:50.28 2015-10-28T04:56:45.527Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.332 34.381 1499.9521 05:56:50.39 2015-10-28T04:56:45.527Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.333 34.382 1499.9541 05:56:50.50 2015-10-28T04:56:45.527Z|I-OCEAN7-304-XXXX| 29.15 13.006 40.330 34.380 1499.9507 05:56:50.62 2015-10-28T04:56:45.527Z|I-OCEAN7-304-XXXX| 29.17 13.006 40.330 34.380 1499.9508 05:56:50.73 2015-10-28T04:56:45.527Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.329 34.379 1499.9501 05:56:50.84 2015-10-28T04:56:45.527Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.329 34.378 1499.9496 05:56:50.95 2015-10-28T04:56:45.527Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.329 34.378 1499.9496 05:56:51.08 2015-10-28T04:56:45.527Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.328 34.377 1499.9492 05:56:51.19 2015-10-28T04:56:45.527Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.327 34.376 1499.9481 05:56:51.30 2015-10-28T04:56:45.527Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.326 34.376 1499.9479 05:56:51.42 2015-10-28T04:56:45.527Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.328 34.377 1499.9481 05:56:51.53 2015-10-28T04:56:45.527Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.328 34.377 1499.9503 05:56:51.64 2015-10-28T04:56:45.527Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.330 34.378 1499.9518 05:56:51.75 2015-10-28T04:56:47.480Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.330 34.379 1499.9532 05:56:51.86 2015-10-28T04:56:47.480Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.330 34.379 1499.9531 05:56:52.01 2015-10-28T04:56:47.480Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.331 34.380 1499.9519 05:56:52.12 2015-10-28T04:56:47.480Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.331 34.380 1499.9519 05:56:52.23 2015-10-28T04:56:47.480Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.332 34.381 1499.9529 05:56:52.34 2015-10-28T04:56:47.480Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.332 34.381 1499.9526 05:56:52.45 2015-10-28T04:56:47.480Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.332 34.381 1499.9525 05:56:52.57 2015-10-28T04:56:47.480Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.331 34.380 1499.9523 05:56:52.68 2015-10-28T04:56:47.480Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.330 34.379 1499.9512 05:56:52.79 2015-10-28T04:56:47.480Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.329 34.378 1499.9507 05:56:52.90 2015-10-28T04:56:47.480Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.327 34.376 1499.9474 05:56:53.03 2015-10-28T04:56:47.480Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.327 34.376 1499.9471 05:56:53.14 2015-10-28T04:56:47.480Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.327 34.376 1499.9469 05:56:53.25 2015-10-28T04:56:47.480Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.327 34.376 1499.9474 05:56:53.36 2015-10-28T04:56:47.480Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.327 34.376 1499.9491 05:56:53.48 2015-10-28T04:56:47.480Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.329 34.377 1499.9512 05:56:53.59 2015-10-28T04:56:47.480Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.330 34.378 1499.9532 05:56:53.70 2015-10-28T04:56:49.543Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.329 34.377 1499.9523 05:56:53.81 2015-10-28T04:56:49.543Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.329 34.378 1499.9523 05:56:53.92 2015-10-28T04:56:49.543Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.330 34.378 1499.9530 05:56:54.05 2015-10-28T04:56:49.543Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.330 34.378 1499.9521 05:56:54.17 2015-10-28T04:56:49.544Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.330 34.379 1499.9525 05:56:54.28 2015-10-28T04:56:49.544Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.327 34.376 1499.9489 05:56:54.39 2015-10-28T04:56:49.544Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.330 34.378 1499.9526 05:56:54.52 2015-10-28T04:56:49.544Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.331 34.379 1499.9537 05:56:54.63 2015-10-28T04:56:49.544Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.331 34.380 1499.9545 05:56:54.74 2015-10-28T04:56:49.544Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.330 34.379 1499.9542 05:56:54.85 2015-10-28T04:56:49.544Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.330 34.377 1499.9542 05:56:54.96 2015-10-28T04:56:49.544Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.328 34.376 1499.9535 05:56:55.10 2015-10-28T04:56:49.544Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.327 34.375 1499.9530 05:56:55.21 2015-10-28T04:56:49.544Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.326 34.373 1499.9515 05:56:55.32 2015-10-28T04:56:49.544Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.325 34.372 1499.9501 05:56:55.43 2015-10-28T04:56:49.544Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.323 34.371 1499.9491 05:56:55.54 2015-10-28T04:56:49.544Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.323 34.370 1499.9482 05:56:55.66 2015-10-28T04:56:49.544Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.323 34.371 1499.9484 05:56:55.77 2015-10-28T04:56:51.490Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.323 34.371 1499.9476 05:56:55.88 2015-10-28T04:56:51.490Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.323 34.370 1499.9491 05:56:56.01 2015-10-28T04:56:51.490Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.323 34.370 1499.9504 05:56:56.12 2015-10-28T04:56:51.490Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.323 34.371 1499.9506 05:56:56.23 2015-10-28T04:56:51.490Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.324 34.371 1499.9515 05:56:56.34 2015-10-28T04:56:51.490Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.325 34.372 1499.9515 05:56:56.45 2015-10-28T04:56:51.490Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.326 34.373 1499.9523 05:56:56.56 2015-10-28T04:56:51.490Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.325 34.373 1499.9512 05:56:56.67 2015-10-28T04:56:51.490Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.325 34.373 1499.9504 05:56:56.79 2015-10-28T04:56:51.490Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.325 34.373 1499.9502 05:56:56.90 2015-10-28T04:56:51.490Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.325 34.373 1499.9510 05:56:57.04 2015-10-28T04:56:51.490Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.325 34.373 1499.9502 05:56:57.15 2015-10-28T04:56:51.490Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.324 34.372 1499.9496 05:56:57.27 2015-10-28T04:56:51.490Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.324 34.372 1499.9482 05:56:57.38 2015-10-28T04:56:51.490Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.323 34.372 1499.9482 05:56:57.49 2015-10-28T04:56:51.490Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.324 34.372 1499.9491 05:56:57.60 2015-10-28T04:56:51.490Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.324 34.372 1499.9500 05:56:57.71 2015-10-28T04:56:51.708Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.325 34.373 1499.9507 05:56:57.82 2015-10-28T04:56:53.710Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.326 34.374 1499.9524 05:56:57.94 2015-10-28T04:56:53.710Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.322 34.370 1499.9474 05:56:58.11 2015-10-28T04:56:53.710Z|I-OCEAN7-304-XXXX| 29.27 13.009 40.323 34.371 1499.9489 05:56:58.22 2015-10-28T04:56:53.710Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.323 34.371 1499.9484 05:56:58.33 2015-10-28T04:56:53.710Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.322 34.371 1499.9471 05:56:58.44 2015-10-28T04:56:53.710Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.322 34.371 1499.9465 05:56:58.56 2015-10-28T04:56:53.710Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.322 34.371 1499.9460 05:56:58.67 2015-10-28T04:56:53.710Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.322 34.370 1499.9452 05:56:58.78 2015-10-28T04:56:53.710Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.319 34.368 1499.9417 05:56:58.89 2015-10-28T04:56:53.710Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.319 34.368 1499.9418 05:56:59.02 2015-10-28T04:56:53.710Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.319 34.368 1499.9418 05:56:59.13 2015-10-28T04:56:53.710Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.319 34.368 1499.9414 05:56:59.25 2015-10-28T04:56:53.710Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.319 34.369 1499.9413 05:56:59.36 2015-10-28T04:56:53.710Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.319 34.369 1499.9410 05:56:59.47 2015-10-28T04:56:53.710Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.319 34.369 1499.9407 05:56:59.60 2015-10-28T04:56:53.710Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.319 34.369 1499.9401 05:56:59.71 2015-10-28T04:56:53.710Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.319 34.369 1499.9396 05:56:59.82 2015-10-28T04:56:53.710Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.319 34.368 1499.9391 05:56:59.93 2015-10-28T04:56:55.820Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.319 34.368 1499.9397 05:57:00.06 2015-10-28T04:56:55.820Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.324 34.373 1499.9452 05:57:00.22 2015-10-28T04:56:55.820Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.320 34.369 1499.9420 05:57:00.33 2015-10-28T04:56:55.821Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.320 34.369 1499.9410 05:57:00.45 2015-10-28T04:56:55.821Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.320 34.369 1499.9410 05:57:00.56 2015-10-28T04:56:55.821Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.316 34.365 1499.9370 05:57:00.67 2015-10-28T04:56:55.821Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.316 34.365 1499.9376 05:57:00.78 2015-10-28T04:56:55.821Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.316 34.365 1499.9377 05:57:00.89 2015-10-28T04:56:55.821Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.317 34.366 1499.9393 05:57:01.02 2015-10-28T04:56:55.821Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.318 34.366 1499.9412 05:57:01.13 2015-10-28T04:56:55.821Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.319 34.367 1499.9419 05:57:01.25 2015-10-28T04:56:55.821Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.320 34.368 1499.9434 05:57:01.35 2015-10-28T04:56:55.821Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.319 34.367 1499.9438 05:57:01.47 2015-10-28T04:56:55.821Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.320 34.367 1499.9446 05:57:01.58 2015-10-28T04:56:55.821Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.320 34.367 1499.9447 05:57:01.69 2015-10-28T04:56:55.821Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.328 34.375 1499.9534 05:57:01.80 2015-10-28T04:56:55.821Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.327 34.374 1499.9525 05:57:01.91 2015-10-28T04:56:55.821Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.331 34.379 1499.9569 05:57:02.04 2015-10-28T04:56:57.274Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.331 34.379 1499.9576 05:57:02.17 2015-10-28T04:56:57.274Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.331 34.379 1499.9575 05:57:02.28 2015-10-28T04:56:57.274Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.331 34.379 1499.9572 05:57:02.39 2015-10-28T04:56:57.274Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.331 34.379 1499.9565 05:57:02.50 2015-10-28T04:56:57.274Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.331 34.379 1499.9565 05:57:02.61 2015-10-28T04:56:57.274Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.331 34.378 1499.9557 05:57:02.72 2015-10-28T04:56:57.274Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.331 34.379 1499.9558 05:57:02.83 2015-10-28T04:56:57.274Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.331 34.379 1499.9561 05:57:02.94 2015-10-28T04:56:57.274Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.331 34.379 1499.9558 05:57:03.07 2015-10-28T04:56:57.274Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.328 34.376 1499.9513 05:57:03.18 2015-10-28T04:56:57.274Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.327 34.375 1499.9496 05:57:03.29 2015-10-28T04:56:57.274Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.326 34.375 1499.9474 05:57:03.40 2015-10-28T04:56:57.663Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.325 34.374 1499.9458 05:57:03.51 2015-10-28T04:56:57.663Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.326 34.375 1499.9463 05:57:03.67 2015-10-28T04:56:57.663Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.323 34.373 1499.9437 05:57:03.78 2015-10-28T04:56:59.671Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.323 34.370 1499.9479 05:57:03.89 2015-10-28T04:56:59.671Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.321 34.369 1499.9473 05:57:04.07 2015-10-28T04:56:59.671Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.320 34.368 1499.9459 05:57:04.18 2015-10-28T04:56:59.671Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.319 34.367 1499.9440 05:57:04.30 2015-10-28T04:56:59.671Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.318 34.365 1499.9437 05:57:04.41 2015-10-28T04:56:59.671Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.316 34.364 1499.9419 05:57:04.52 2015-10-28T04:56:59.671Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.316 34.363 1499.9424 05:57:04.63 2015-10-28T04:56:59.671Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.316 34.363 1499.9436 05:57:04.76 2015-10-28T04:56:59.671Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.317 34.364 1499.9448 05:57:04.87 2015-10-28T04:56:59.671Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.318 34.365 1499.9458 05:57:05.00 2015-10-28T04:56:59.671Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.319 34.366 1499.9464 05:57:05.11 2015-10-28T04:56:59.671Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.321 34.368 1499.9485 05:57:05.22 2015-10-28T04:56:59.671Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.322 34.370 1499.9481 05:57:05.33 2015-10-28T04:56:59.671Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.323 34.371 1499.9486 05:57:05.44 2015-10-28T04:56:59.671Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.324 34.372 1499.9487 05:57:05.56 2015-10-28T04:56:59.671Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.324 34.372 1499.9496 05:57:05.67 2015-10-28T04:56:59.671Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.325 34.372 1499.9506 05:57:05.78 2015-10-28T04:56:59.671Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.325 34.372 1499.9510 05:57:05.89