2015-10-28T04:55:00.144Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.317 34.366 1499.9384 05:55:05.13 2015-10-28T04:55:00.144Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.317 34.367 1499.9385 05:55:05.24 2015-10-28T04:55:00.144Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.316 34.366 1499.9360 05:55:05.36 2015-10-28T04:55:00.144Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.315 34.365 1499.9359 05:55:05.47 2015-10-28T04:55:00.144Z|I-OCEAN7-304-XXXX| 29.24 13.007 40.316 34.366 1499.9369 05:55:05.58 2015-10-28T04:55:00.144Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.316 34.365 1499.9370 05:55:05.69 2015-10-28T04:55:00.144Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.316 34.365 1499.9365 05:55:05.80 2015-10-28T04:55:00.144Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.316 34.365 1499.9365 05:55:05.91 2015-10-28T04:55:00.144Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.315 34.365 1499.9368 05:55:06.04 2015-10-28T04:55:00.144Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.315 34.364 1499.9360 05:55:06.16 2015-10-28T04:55:00.144Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.314 34.363 1499.9358 05:55:06.27 2015-10-28T04:55:02.087Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.314 34.363 1499.9360 05:55:06.38 2015-10-28T04:55:02.087Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.313 34.362 1499.9364 05:55:06.51 2015-10-28T04:55:02.087Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.313 34.362 1499.9351 05:55:06.62 2015-10-28T04:55:02.087Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.313 34.362 1499.9351 05:55:06.73 2015-10-28T04:55:02.087Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.313 34.361 1499.9357 05:55:06.84 2015-10-28T04:55:02.087Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.312 34.361 1499.9359 05:55:06.95 2015-10-28T04:55:02.087Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.313 34.361 1499.9362 05:55:07.08 2015-10-28T04:55:02.087Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.313 34.361 1499.9364 05:55:07.19 2015-10-28T04:55:02.087Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.312 34.361 1499.9357 05:55:07.31 2015-10-28T04:55:02.087Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.312 34.360 1499.9357 05:55:07.42 2015-10-28T04:55:02.087Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.311 34.360 1499.9347 05:55:07.53 2015-10-28T04:55:02.087Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.311 34.359 1499.9349 05:55:07.64 2015-10-28T04:55:02.087Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.311 34.359 1499.9344 05:55:07.75 2015-10-28T04:55:02.087Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.310 34.358 1499.9336 05:55:07.86 2015-10-28T04:55:02.087Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.310 34.359 1499.9329 05:55:07.97 2015-10-28T04:55:02.087Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.310 34.359 1499.9324 05:55:08.10 2015-10-28T04:55:02.087Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.311 34.360 1499.9331 05:55:08.21 2015-10-28T04:55:02.087Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.312 34.360 1499.9342 05:55:08.32 2015-10-28T04:55:02.423Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.313 34.362 1499.9358 05:55:08.43 2015-10-28T04:55:02.423Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.315 34.363 1499.9377 05:55:08.54 2015-10-28T04:55:03.626Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.315 34.364 1499.9386 05:55:08.65 2015-10-28T04:55:03.626Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.316 34.364 1499.9384 05:55:08.81 2015-10-28T04:55:03.626Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.316 34.364 1499.9409 05:55:08.92 2015-10-28T04:55:03.626Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.317 34.365 1499.9421 05:55:09.07 2015-10-28T04:55:03.626Z|I-OCEAN7-304-XXXX| 29.09 13.010 40.318 34.365 1499.9425 05:55:09.18 2015-10-28T04:55:03.626Z|I-OCEAN7-304-XXXX| 29.10 13.010 40.319 34.366 1499.9438 05:55:09.29 2015-10-28T04:55:03.626Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.319 34.367 1499.9442 05:55:09.40 2015-10-28T04:55:03.626Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.320 34.367 1499.9448 05:55:09.51 2015-10-28T04:55:03.626Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.320 34.368 1499.9448 05:55:09.63 2015-10-28T04:55:03.626Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.321 34.368 1499.9459 05:55:09.74 2015-10-28T04:55:05.668Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.321 34.369 1499.9465 05:55:09.85 2015-10-28T04:55:05.668Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.321 34.369 1499.9463 05:55:10.07 2015-10-28T04:55:05.668Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.321 34.369 1499.9462 05:55:10.18 2015-10-28T04:55:05.668Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.320 34.368 1499.9447 05:55:10.30 2015-10-28T04:55:05.668Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.319 34.367 1499.9435 05:55:10.41 2015-10-28T04:55:05.668Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.319 34.367 1499.9425 05:55:10.52 2015-10-28T04:55:05.668Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.319 34.367 1499.9424 05:55:10.63 2015-10-28T04:55:05.668Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.318 34.367 1499.9413 05:55:10.74 2015-10-28T04:55:05.668Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.318 34.367 1499.9404 05:55:10.85 2015-10-28T04:55:05.668Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.318 34.367 1499.9393 05:55:10.96 2015-10-28T04:55:05.668Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.317 34.367 1499.9385 05:55:11.09 2015-10-28T04:55:05.668Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.318 34.367 1499.9388 05:55:11.21 2015-10-28T04:55:05.668Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.318 34.368 1499.9387 05:55:11.32 2015-10-28T04:55:05.668Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.318 34.368 1499.9387 05:55:11.43 2015-10-28T04:55:05.668Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.318 34.368 1499.9380 05:55:11.54 2015-10-28T04:55:05.668Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.318 34.367 1499.9376 05:55:11.67 2015-10-28T04:55:05.668Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.317 34.367 1499.9376 05:55:11.78 2015-10-28T04:55:06.499Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.317 34.367 1499.9385 05:55:11.89 2015-10-28T04:55:06.499Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.318 34.366 1499.9396 05:55:12.06 2015-10-28T04:55:06.499Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.318 34.366 1499.9408 05:55:12.17 2015-10-28T04:55:06.499Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.318 34.367 1499.9417 05:55:12.28 2015-10-28T04:55:06.499Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.318 34.367 1499.9424 05:55:12.40 2015-10-28T04:55:06.499Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.319 34.367 1499.9430 05:55:12.51 2015-10-28T04:55:06.499Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.319 34.367 1499.9441 05:55:12.62 2015-10-28T04:55:07.894Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.319 34.367 1499.9436 05:55:12.73 2015-10-28T04:55:07.894Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.320 34.367 1499.9449 05:55:12.87 2015-10-28T04:55:07.894Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.320 34.367 1499.9463 05:55:13.00 2015-10-28T04:55:07.894Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.320 34.367 1499.9478 05:55:13.12 2015-10-28T04:55:07.894Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.320 34.367 1499.9484 05:55:13.23 2015-10-28T04:55:07.894Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.321 34.367 1499.9493 05:55:13.34 2015-10-28T04:55:07.894Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.321 34.368 1499.9501 05:55:13.45 2015-10-28T04:55:07.894Z|I-OCEAN7-304-XXXX| 29.20 13.011 40.321 34.368 1499.9506 05:55:13.56 2015-10-28T04:55:07.894Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.322 34.368 1499.9503 05:55:13.67 2015-10-28T04:55:07.894Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.322 34.369 1499.9502 05:55:13.78 2015-10-28T04:55:07.894Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.322 34.369 1499.9493 05:55:13.89 2015-10-28T04:55:07.894Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.321 34.368 1499.9482 05:55:14.02 2015-10-28T04:55:08.629Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.320 34.367 1499.9473 05:55:14.13 2015-10-28T04:55:08.629Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.320 34.367 1499.9463 05:55:14.29 2015-10-28T04:55:08.629Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.320 34.368 1499.9452 05:55:14.41 2015-10-28T04:55:08.629Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.320 34.368 1499.9458 05:55:14.52 2015-10-28T04:55:08.629Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.319 34.367 1499.9445 05:55:14.63 2015-10-28T04:55:08.629Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.318 34.367 1499.9431 05:55:14.74 2015-10-28T04:55:10.684Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.318 34.366 1499.9423 05:55:14.85 2015-10-28T04:55:10.684Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.317 34.366 1499.9412 05:55:15.07 2015-10-28T04:55:10.684Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.317 34.366 1499.9403 05:55:15.19 2015-10-28T04:55:10.684Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.317 34.366 1499.9403 05:55:15.30 2015-10-28T04:55:10.684Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.318 34.367 1499.9401 05:55:15.42 2015-10-28T04:55:10.684Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.318 34.367 1499.9397 05:55:15.53 2015-10-28T04:55:10.684Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.318 34.367 1499.9397 05:55:15.64 2015-10-28T04:55:10.684Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.318 34.367 1499.9407 05:55:15.75 2015-10-28T04:55:10.684Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.319 34.368 1499.9417 05:55:15.86 2015-10-28T04:55:10.684Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.319 34.368 1499.9419 05:55:15.97 2015-10-28T04:55:10.684Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.319 34.368 1499.9419 05:55:16.10 2015-10-28T04:55:10.684Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.319 34.368 1499.9420 05:55:16.22 2015-10-28T04:55:10.684Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.319 34.368 1499.9420 05:55:16.33 2015-10-28T04:55:10.684Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.319 34.368 1499.9429 05:55:16.44 2015-10-28T04:55:10.684Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.320 34.368 1499.9425 05:55:16.55 2015-10-28T04:55:10.684Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.320 34.369 1499.9427 05:55:16.66 2015-10-28T04:55:10.684Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.320 34.369 1499.9430 05:55:16.77 2015-10-28T04:55:10.684Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.320 34.368 1499.9435 05:55:16.90 2015-10-28T04:55:12.524Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.320 34.368 1499.9438 05:55:17.03 2015-10-28T04:55:12.524Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.319 34.367 1499.9437 05:55:17.18 2015-10-28T04:55:12.524Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.319 34.367 1499.9445 05:55:17.29 2015-10-28T04:55:12.524Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.319 34.367 1499.9446 05:55:17.40 2015-10-28T04:55:12.524Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.319 34.367 1499.9436 05:55:17.51 2015-10-28T04:55:12.524Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.318 34.367 1499.9421 05:55:17.62 2015-10-28T04:55:12.524Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.318 34.367 1499.9421 05:55:17.73 2015-10-28T04:55:12.524Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.319 34.367 1499.9425 05:55:17.84 2015-10-28T04:55:12.524Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.319 34.367 1499.9434 05:55:17.95 2015-10-28T04:55:12.524Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.319 34.367 1499.9429 05:55:18.09 2015-10-28T04:55:12.524Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.319 34.367 1499.9425 05:55:18.20 2015-10-28T04:55:12.524Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.319 34.367 1499.9427 05:55:18.31 2015-10-28T04:55:12.524Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.319 34.367 1499.9417 05:55:18.42 2015-10-28T04:55:12.524Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.318 34.367 1499.9404 05:55:18.53 2015-10-28T04:55:12.524Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.318 34.366 1499.9408 05:55:18.64 2015-10-28T04:55:14.295Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.317 34.366 1499.9404 05:55:18.75 2015-10-28T04:55:14.295Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.317 34.366 1499.9399 05:55:18.91 2015-10-28T04:55:14.295Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.317 34.366 1499.9392 05:55:19.04 2015-10-28T04:55:14.295Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.317 34.366 1499.9382 05:55:19.15 2015-10-28T04:55:14.295Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.317 34.366 1499.9379 05:55:19.27 2015-10-28T04:55:14.295Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.318 34.367 1499.9384 05:55:19.38 2015-10-28T04:55:14.295Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.317 34.367 1499.9380 05:55:19.50 2015-10-28T04:55:14.295Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.317 34.366 1499.9368 05:55:19.61 2015-10-28T04:55:14.295Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.316 34.366 1499.9358 05:55:19.73 2015-10-28T04:55:14.295Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.316 34.366 1499.9358 05:55:19.84 2015-10-28T04:55:14.295Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.316 34.366 1499.9353 05:55:19.95 2015-10-28T04:55:14.295Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.316 34.366 1499.9352 05:55:20.08 2015-10-28T04:55:14.295Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.316 34.366 1499.9346 05:55:20.19 2015-10-28T04:55:14.295Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.315 34.366 1499.9340 05:55:20.30 2015-10-28T04:55:14.295Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.315 34.366 1499.9331 05:55:20.41 2015-10-28T04:55:16.343Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.316 34.366 1499.9326 05:55:20.52 2015-10-28T04:55:16.343Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.316 34.366 1499.9333 05:55:20.73 2015-10-28T04:55:16.343Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.316 34.366 1499.9333 05:55:20.84 2015-10-28T04:55:16.343Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.316 34.366 1499.9342 05:55:20.95 2015-10-28T04:55:16.343Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.315 34.365 1499.9340 05:55:21.08 2015-10-28T04:55:16.343Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.315 34.365 1499.9346 05:55:21.19 2015-10-28T04:55:16.343Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.316 34.365 1499.9358 05:55:21.30 2015-10-28T04:55:16.343Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.317 34.366 1499.9374 05:55:21.42 2015-10-28T04:55:16.343Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.318 34.367 1499.9399 05:55:21.53 2015-10-28T04:55:16.343Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.319 34.367 1499.9418 05:55:21.64 2015-10-28T04:55:16.343Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.319 34.367 1499.9430 05:55:21.75 2015-10-28T04:55:16.343Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.320 34.368 1499.9441 05:55:21.86 2015-10-28T04:55:16.343Z|I-OCEAN7-304-XXXX| 29.11 13.010 40.321 34.368 1499.9468 05:55:21.97 2015-10-28T04:55:16.343Z|I-OCEAN7-304-XXXX| 29.11 13.010 40.323 34.369 1499.9491 05:55:22.12 2015-10-28T04:55:16.343Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.323 34.370 1499.9506 05:55:22.23 2015-10-28T04:55:16.343Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.324 34.370 1499.9513 05:55:22.34 2015-10-28T04:55:16.343Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.324 34.371 1499.9523 05:55:22.45 2015-10-28T04:55:16.343Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.325 34.371 1499.9532 05:55:22.57 2015-10-28T04:55:17.359Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.325 34.372 1499.9525 05:55:22.68 2015-10-28T04:55:17.359Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.325 34.371 1499.9519 05:55:22.79 2015-10-28T04:55:17.359Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.324 34.371 1499.9510 05:55:22.90 2015-10-28T04:55:17.359Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.324 34.371 1499.9508 05:55:23.03 2015-10-28T04:55:17.359Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.323 34.370 1499.9495 05:55:23.15 2015-10-28T04:55:17.359Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.322 34.369 1499.9484 05:55:23.26 2015-10-28T04:55:17.359Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.321 34.369 1499.9468 05:55:23.37 2015-10-28T04:55:17.359Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.321 34.369 1499.9460 05:55:23.48 2015-10-28T04:55:17.969Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.321 34.369 1499.9453 05:55:23.59 2015-10-28T04:55:17.969Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.321 34.369 1499.9447 05:55:23.75 2015-10-28T04:55:17.969Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.321 34.369 1499.9441 05:55:23.86 2015-10-28T04:55:17.969Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.320 34.369 1499.9436 05:55:23.97 2015-10-28T04:55:17.969Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.321 34.369 1499.9440 05:55:24.10 2015-10-28T04:55:19.977Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.321 34.369 1499.9448 05:55:24.21 2015-10-28T04:55:19.977Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.321 34.369 1499.9442 05:55:24.37 2015-10-28T04:55:19.977Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.323 34.371 1499.9474 05:55:24.48 2015-10-28T04:55:19.977Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.324 34.372 1499.9481 05:55:24.59 2015-10-28T04:55:19.977Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.324 34.371 1499.9495 05:55:24.72 2015-10-28T04:55:19.977Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.324 34.371 1499.9495 05:55:24.83 2015-10-28T04:55:19.977Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.314 34.362 1499.9384 05:55:24.94 2015-10-28T04:55:19.977Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.312 34.360 1499.9357 05:55:25.08 2015-10-28T04:55:19.977Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.313 34.361 1499.9373 05:55:25.19 2015-10-28T04:55:19.977Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.314 34.363 1499.9387 05:55:25.30 2015-10-28T04:55:19.977Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.316 34.364 1499.9406 05:55:25.41 2015-10-28T04:55:19.977Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.317 34.364 1499.9434 05:55:25.52 2015-10-28T04:55:19.977Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.318 34.365 1499.9441 05:55:25.63 2015-10-28T04:55:19.977Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.319 34.366 1499.9449 05:55:25.74 2015-10-28T04:55:19.977Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.320 34.368 1499.9468 05:55:25.85 2015-10-28T04:55:19.977Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.321 34.369 1499.9465 05:55:25.97 2015-10-28T04:55:19.977Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.322 34.369 1499.9469 05:55:26.10 2015-10-28T04:55:19.977Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.322 34.370 1499.9473 05:55:26.21 2015-10-28T04:55:21.354Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.321 34.369 1499.9463 05:55:26.32 2015-10-28T04:55:21.354Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.322 34.371 1499.9469 05:55:26.43 2015-10-28T04:55:21.354Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.322 34.371 1499.9457 05:55:26.54 2015-10-28T04:55:21.355Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.322 34.371 1499.9446 05:55:26.66 2015-10-28T04:55:21.355Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.322 34.372 1499.9438 05:55:26.77 2015-10-28T04:55:21.355Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.322 34.371 1499.9429 05:55:26.88 2015-10-28T04:55:21.355Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.321 34.371 1499.9425 05:55:27.01 2015-10-28T04:55:21.355Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.322 34.371 1499.9427 05:55:27.12 2015-10-28T04:55:21.355Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.323 34.373 1499.9445 05:55:27.25 2015-10-28T04:55:21.355Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.324 34.373 1499.9459 05:55:27.36 2015-10-28T04:55:21.355Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.325 34.374 1499.9463 05:55:27.48 2015-10-28T04:55:23.449Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.325 34.374 1499.9469 05:55:27.59 2015-10-28T04:55:23.449Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.324 34.373 1499.9463 05:55:27.74 2015-10-28T04:55:23.449Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.324 34.373 1499.9459 05:55:27.85 2015-10-28T04:55:23.449Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.323 34.373 1499.9458 05:55:27.96 2015-10-28T04:55:23.449Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.323 34.372 1499.9463 05:55:28.09 2015-10-28T04:55:23.449Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.323 34.372 1499.9460 05:55:28.21 2015-10-28T04:55:23.449Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.323 34.371 1499.9465 05:55:28.32 2015-10-28T04:55:23.449Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.323 34.371 1499.9463 05:55:28.43 2015-10-28T04:55:23.449Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.322 34.371 1499.9462 05:55:28.54 2015-10-28T04:55:23.449Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.323 34.371 1499.9465 05:55:28.65 2015-10-28T04:55:23.449Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.317 34.366 1499.9399 05:55:28.77 2015-10-28T04:55:23.449Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.316 34.365 1499.9379 05:55:28.88 2015-10-28T04:55:23.449Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.317 34.366 1499.9393 05:55:29.01 2015-10-28T04:55:23.449Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.317 34.366 1499.9396 05:55:29.12 2015-10-28T04:55:23.449Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.317 34.366 1499.9397 05:55:29.23 2015-10-28T04:55:23.449Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.317 34.366 1499.9393 05:55:29.35 2015-10-28T04:55:23.449Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.317 34.366 1499.9404 05:55:29.46 2015-10-28T04:55:23.449Z|I-OCEAN7-304-XXXX| 29.13 13.006 40.318 34.368 1499.9354 05:55:29.57 2015-10-28T04:55:23.449Z|I-OCEAN7-304-XXXX| 29.13 13.006 40.318 34.369 1499.9354 05:55:29.68 2015-10-28T04:55:25.514Z|I-OCEAN7-304-XXXX| 29.13 13.006 40.319 34.370 1499.9364 05:55:29.81 2015-10-28T04:55:25.514Z|I-OCEAN7-304-XXXX| 29.18 13.006 40.319 34.370 1499.9369 05:55:29.92 2015-10-28T04:55:25.514Z|I-OCEAN7-304-XXXX| 29.21 13.006 40.319 34.370 1499.9366 05:55:30.05 2015-10-28T04:55:25.514Z|I-OCEAN7-304-XXXX| 29.21 13.005 40.319 34.370 1499.9363 05:55:30.16 2015-10-28T04:55:25.514Z|I-OCEAN7-304-XXXX| 29.16 13.005 40.319 34.370 1499.9353 05:55:30.27 2015-10-28T04:55:25.514Z|I-OCEAN7-304-XXXX| 29.15 13.005 40.319 34.370 1499.9354 05:55:30.38 2015-10-28T04:55:25.514Z|I-OCEAN7-304-XXXX| 29.15 13.006 40.319 34.370 1499.9360 05:55:30.49 2015-10-28T04:55:25.514Z|I-OCEAN7-304-XXXX| 29.19 13.006 40.319 34.370 1499.9374 05:55:30.60 2015-10-28T04:55:25.514Z|I-OCEAN7-304-XXXX| 29.18 13.006 40.319 34.369 1499.9377 05:55:30.72 2015-10-28T04:55:25.514Z|I-OCEAN7-304-XXXX| 29.13 13.006 40.319 34.369 1499.9373 05:55:30.83 2015-10-28T04:55:25.514Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.319 34.369 1499.9385 05:55:30.94 2015-10-28T04:55:25.514Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.320 34.369 1499.9392 05:55:31.07 2015-10-28T04:55:25.514Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.320 34.369 1499.9403 05:55:31.18 2015-10-28T04:55:25.514Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.320 34.369 1499.9412 05:55:31.29 2015-10-28T04:55:25.514Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.320 34.368 1499.9417 05:55:31.40 2015-10-28T04:55:25.514Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.319 34.368 1499.9424 05:55:31.51 2015-10-28T04:55:25.514Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.319 34.368 1499.9425 05:55:31.62 2015-10-28T04:55:25.514Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.319 34.368 1499.9423 05:55:31.74 2015-10-28T04:55:25.959Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.320 34.368 1499.9430 05:55:31.85 2015-10-28T04:55:25.959Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.320 34.368 1499.9425 05:55:31.96 2015-10-28T04:55:25.959Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.319 34.368 1499.9421 05:55:32.09 2015-10-28T04:55:27.917Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.319 34.368 1499.9417 05:55:32.20 2015-10-28T04:55:27.917Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.319 34.368 1499.9415 05:55:32.33 2015-10-28T04:55:27.917Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.320 34.368 1499.9425 05:55:32.44 2015-10-28T04:55:27.917Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.320 34.368 1499.9432 05:55:32.55 2015-10-28T04:55:27.917Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.320 34.368 1499.9440 05:55:32.66 2015-10-28T04:55:27.917Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.320 34.368 1499.9441 05:55:32.77 2015-10-28T04:55:27.917Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.320 34.368 1499.9436 05:55:32.89 2015-10-28T04:55:27.917Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.320 34.368 1499.9425 05:55:33.02 2015-10-28T04:55:27.917Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.319 34.368 1499.9419 05:55:33.13 2015-10-28T04:55:27.917Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.319 34.368 1499.9407 05:55:33.24 2015-10-28T04:55:27.917Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.319 34.368 1499.9406 05:55:33.35 2015-10-28T04:55:27.917Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.319 34.368 1499.9412 05:55:33.46 2015-10-28T04:55:27.917Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.320 34.369 1499.9425 05:55:33.57 2015-10-28T04:55:27.917Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.320 34.369 1499.9438 05:55:33.68 2015-10-28T04:55:27.917Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.321 34.369 1499.9446 05:55:33.79 2015-10-28T04:55:27.917Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.321 34.369 1499.9451 05:55:33.91 2015-10-28T04:55:27.917Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.321 34.369 1499.9462 05:55:34.04 2015-10-28T04:55:27.917Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.321 34.368 1499.9452 05:55:34.15 2015-10-28T04:55:29.065Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.321 34.368 1499.9454 05:55:34.26 2015-10-28T04:55:29.065Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.321 34.369 1499.9457 05:55:34.37 2015-10-28T04:55:29.065Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.321 34.369 1499.9462 05:55:34.49 2015-10-28T04:55:29.065Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.321 34.369 1499.9463 05:55:34.60 2015-10-28T04:55:29.065Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.321 34.369 1499.9462 05:55:34.71 2015-10-28T04:55:29.065Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.321 34.369 1499.9457 05:55:34.84 2015-10-28T04:55:29.065Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.321 34.369 1499.9459 05:55:34.95 2015-10-28T04:55:29.065Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.322 34.370 1499.9460 05:55:35.08 2015-10-28T04:55:29.065Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.321 34.369 1499.9454 05:55:35.19 2015-10-28T04:55:29.669Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.320 34.369 1499.9436 05:55:35.30 2015-10-28T04:55:29.669Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.320 34.369 1499.9434 05:55:35.45 2015-10-28T04:55:29.670Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.320 34.369 1499.9421 05:55:35.56 2015-10-28T04:55:29.670Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.320 34.369 1499.9426 05:55:35.67 2015-10-28T04:55:29.670Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.319 34.368 1499.9407 05:55:35.78 2015-10-28T04:55:30.330Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.319 34.368 1499.9410 05:55:35.89 2015-10-28T04:55:30.330Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.319 34.368 1499.9406 05:55:36.12 2015-10-28T04:55:30.330Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.318 34.368 1499.9390 05:55:36.23 2015-10-28T04:55:30.330Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.322 34.371 1499.9420 05:55:36.34 2015-10-28T04:55:30.330Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.322 34.372 1499.9418 05:55:36.45 2015-10-28T04:55:32.365Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.322 34.372 1499.9427 05:55:36.56 2015-10-28T04:55:32.365Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.322 34.371 1499.9434 05:55:36.76 2015-10-28T04:55:32.365Z|I-OCEAN7-304-XXXX| 29.24 13.007 40.317 34.366 1499.9384 05:55:36.88 2015-10-28T04:55:32.365Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.316 34.365 1499.9370 05:55:37.01 2015-10-28T04:55:32.365Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.315 34.365 1499.9355 05:55:37.12 2015-10-28T04:55:32.365Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.315 34.365 1499.9342 05:55:37.23 2015-10-28T04:55:32.365Z|I-OCEAN7-304-XXXX| 29.20 13.006 40.314 34.365 1499.9324 05:55:37.34 2015-10-28T04:55:32.365Z|I-OCEAN7-304-XXXX| 29.23 13.006 40.314 34.364 1499.9321 05:55:37.45 2015-10-28T04:55:32.365Z|I-OCEAN7-304-XXXX| 29.22 13.006 40.313 34.364 1499.9310 05:55:37.58 2015-10-28T04:55:32.365Z|I-OCEAN7-304-XXXX| 29.18 13.006 40.321 34.372 1499.9390 05:55:37.69 2015-10-28T04:55:32.365Z|I-OCEAN7-304-XXXX| 29.19 13.006 40.321 34.372 1499.9391 05:55:37.80 2015-10-28T04:55:32.365Z|I-OCEAN7-304-XXXX| 29.17 13.006 40.322 34.373 1499.9393 05:55:37.91 2015-10-28T04:55:32.365Z|I-OCEAN7-304-XXXX| 29.17 13.006 40.322 34.373 1499.9396 05:55:38.04 2015-10-28T04:55:32.365Z|I-OCEAN7-304-XXXX| 29.17 13.006 40.322 34.372 1499.9404 05:55:38.15 2015-10-28T04:55:32.365Z|I-OCEAN7-304-XXXX| 29.23 13.006 40.321 34.371 1499.9409 05:55:38.26 2015-10-28T04:55:32.365Z|I-OCEAN7-304-XXXX| 29.23 13.006 40.321 34.371 1499.9407 05:55:38.37 2015-10-28T04:55:32.365Z|I-OCEAN7-304-XXXX| 29.17 13.006 40.320 34.370 1499.9397 05:55:38.48 2015-10-28T04:55:32.365Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.317 34.367 1499.9368 05:55:38.59 2015-10-28T04:55:34.085Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.318 34.367 1499.9381 05:55:38.70 2015-10-28T04:55:34.085Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.318 34.368 1499.9403 05:55:38.81 2015-10-28T04:55:34.085Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.318 34.367 1499.9398 05:55:38.93 2015-10-28T04:55:34.085Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.318 34.367 1499.9406 05:55:39.06 2015-10-28T04:55:34.085Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.317 34.366 1499.9401 05:55:39.17 2015-10-28T04:55:34.085Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.317 34.365 1499.9397 05:55:39.28 2015-10-28T04:55:34.085Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.317 34.365 1499.9403 05:55:39.39 2015-10-28T04:55:34.085Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.316 34.364 1499.9402 05:55:39.50 2015-10-28T04:55:34.085Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.315 34.363 1499.9398 05:55:39.61 2015-10-28T04:55:34.085Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.314 34.362 1499.9387 05:55:39.73 2015-10-28T04:55:34.085Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.314 34.362 1499.9402 05:55:39.84 2015-10-28T04:55:34.085Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.315 34.362 1499.9396 05:55:39.95 2015-10-28T04:55:34.085Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.315 34.362 1499.9404 05:55:40.10 2015-10-28T04:55:34.085Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.315 34.362 1499.9406 05:55:40.21 2015-10-28T04:55:34.920Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.315 34.363 1499.9403 05:55:40.32 2015-10-28T04:55:34.920Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.315 34.362 1499.9395 05:55:40.48 2015-10-28T04:55:34.920Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.314 34.362 1499.9395 05:55:40.58 2015-10-28T04:55:34.920Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.314 34.362 1499.9401 05:55:40.70 2015-10-28T04:55:34.920Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.315 34.362 1499.9406 05:55:40.81 2015-10-28T04:55:34.920Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.315 34.363 1499.9412 05:55:40.92 2015-10-28T04:55:34.920Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.316 34.363 1499.9413 05:55:41.05 2015-10-28T04:55:36.316Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.316 34.363 1499.9413 05:55:41.16 2015-10-28T04:55:36.316Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.317 34.364 1499.9425 05:55:41.31 2015-10-28T04:55:36.316Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.318 34.365 1499.9440 05:55:41.42 2015-10-28T04:55:36.316Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.319 34.366 1499.9438 05:55:41.53 2015-10-28T04:55:36.316Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.319 34.367 1499.9426 05:55:41.64 2015-10-28T04:55:36.316Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.319 34.367 1499.9427 05:55:41.75 2015-10-28T04:55:36.316Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.319 34.366 1499.9429 05:55:41.86 2015-10-28T04:55:36.316Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.319 34.367 1499.9431 05:55:41.97 2015-10-28T04:55:36.316Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.318 34.366 1499.9429 05:55:42.11 2015-10-28T04:55:36.316Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.319 34.367 1499.9430 05:55:42.21 2015-10-28T04:55:36.316Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.319 34.367 1499.9430 05:55:42.33 2015-10-28T04:55:36.316Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.319 34.367 1499.9429 05:55:42.44 2015-10-28T04:55:36.565Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.319 34.368 1499.9426 05:55:42.55 2015-10-28T04:55:36.565Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.319 34.368 1499.9419 05:55:42.68 2015-10-28T04:55:36.950Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.319 34.367 1499.9421 05:55:42.79 2015-10-28T04:55:36.950Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.319 34.367 1499.9418 05:55:42.95 2015-10-28T04:55:36.950Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.318 34.366 1499.9409 05:55:43.08 2015-10-28T04:55:38.951Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.317 34.365 1499.9399 05:55:43.19 2015-10-28T04:55:38.951Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.317 34.365 1499.9395 05:55:43.35 2015-10-28T04:55:38.951Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.317 34.365 1499.9404 05:55:43.46 2015-10-28T04:55:38.951Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.317 34.364 1499.9414 05:55:43.57 2015-10-28T04:55:38.951Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.317 34.364 1499.9419 05:55:43.68 2015-10-28T04:55:38.951Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.317 34.364 1499.9418 05:55:43.80 2015-10-28T04:55:38.951Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.317 34.365 1499.9420 05:55:43.91 2015-10-28T04:55:38.951Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.317 34.365 1499.9415 05:55:44.04 2015-10-28T04:55:38.951Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.317 34.365 1499.9417 05:55:44.15 2015-10-28T04:55:38.951Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.317 34.365 1499.9424 05:55:44.26 2015-10-28T04:55:38.951Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.317 34.365 1499.9426 05:55:44.37 2015-10-28T04:55:38.951Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.317 34.365 1499.9426 05:55:44.48 2015-10-28T04:55:38.951Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.317 34.365 1499.9424 05:55:44.59 2015-10-28T04:55:38.951Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.318 34.366 1499.9426 05:55:44.70 2015-10-28T04:55:38.951Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.318 34.366 1499.9427 05:55:44.82 2015-10-28T04:55:38.952Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.318 34.366 1499.9430 05:55:44.93 2015-10-28T04:55:38.952Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.318 34.365 1499.9434 05:55:45.06 2015-10-28T04:55:38.952Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.318 34.365 1499.9442 05:55:45.17 2015-10-28T04:55:41.117Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.318 34.365 1499.9430 05:55:45.30 2015-10-28T04:55:41.117Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.318 34.366 1499.9425 05:55:45.41 2015-10-28T04:55:41.117Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.318 34.366 1499.9417 05:55:45.52 2015-10-28T04:55:41.117Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.318 34.366 1499.9418 05:55:45.63 2015-10-28T04:55:41.117Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.318 34.366 1499.9419 05:55:45.74 2015-10-28T04:55:41.117Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.318 34.366 1499.9417 05:55:45.86 2015-10-28T04:55:41.117Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.317 34.365 1499.9420 05:55:45.97 2015-10-28T04:55:41.117Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.316 34.364 1499.9420 05:55:46.10 2015-10-28T04:55:41.117Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.316 34.364 1499.9407 05:55:46.21 2015-10-28T04:55:41.117Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.315 34.363 1499.9401 05:55:46.32 2015-10-28T04:55:41.117Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.315 34.363 1499.9407 05:55:46.43 2015-10-28T04:55:41.117Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.315 34.362 1499.9399 05:55:46.54 2015-10-28T04:55:41.117Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.314 34.362 1499.9392 05:55:46.66 2015-10-28T04:55:41.117Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.314 34.362 1499.9379 05:55:46.77 2015-10-28T04:55:41.117Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.313 34.362 1499.9379 05:55:46.88 2015-10-28T04:55:41.117Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.313 34.362 1499.9371 05:55:47.01 2015-10-28T04:55:41.117Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.313 34.362 1499.9368 05:55:47.12 2015-10-28T04:55:41.117Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.313 34.362 1499.9373 05:55:47.23 2015-10-28T04:55:41.117Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.314 34.362 1499.9379 05:55:47.35 2015-10-28T04:55:43.059Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.314 34.362 1499.9388 05:55:47.46 2015-10-28T04:55:43.059Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.315 34.363 1499.9391 05:55:47.57 2015-10-28T04:55:43.059Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.315 34.363 1499.9386 05:55:47.68 2015-10-28T04:55:43.059Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.316 34.364 1499.9391 05:55:47.81 2015-10-28T04:55:43.059Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.316 34.364 1499.9399 05:55:47.92 2015-10-28T04:55:43.059Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.317 34.365 1499.9406 05:55:48.05 2015-10-28T04:55:43.059Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.316 34.365 1499.9401 05:55:48.16 2015-10-28T04:55:43.059Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.317 34.365 1499.9407 05:55:48.27 2015-10-28T04:55:43.059Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.317 34.366 1499.9406 05:55:48.38 2015-10-28T04:55:43.059Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.318 34.366 1499.9413 05:55:48.49 2015-10-28T04:55:43.059Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.318 34.366 1499.9408 05:55:48.60 2015-10-28T04:55:43.059Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.318 34.366 1499.9415 05:55:48.71 2015-10-28T04:55:43.059Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.318 34.366 1499.9421 05:55:48.82 2015-10-28T04:55:43.059Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.318 34.366 1499.9418 05:55:48.94 2015-10-28T04:55:43.059Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.317 34.365 1499.9418 05:55:49.07 2015-10-28T04:55:43.059Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.317 34.364 1499.9417 05:55:49.18 2015-10-28T04:55:43.059Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.316 34.364 1499.9423 05:55:49.29 2015-10-28T04:55:44.891Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.316 34.364 1499.9418 05:55:49.40 2015-10-28T04:55:44.891Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.316 34.364 1499.9420 05:55:49.51 2015-10-28T04:55:44.891Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.317 34.365 1499.9414 05:55:49.62 2015-10-28T04:55:44.891Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.318 34.366 1499.9430 05:55:49.74 2015-10-28T04:55:44.891Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.318 34.366 1499.9421 05:55:49.85 2015-10-28T04:55:44.891Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.318 34.366 1499.9418 05:55:49.96 2015-10-28T04:55:44.891Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.318 34.366 1499.9414 05:55:50.09 2015-10-28T04:55:44.891Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.318 34.366 1499.9423 05:55:50.21 2015-10-28T04:55:44.891Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.318 34.366 1499.9423 05:55:50.33 2015-10-28T04:55:44.891Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.317 34.365 1499.9415 05:55:50.45 2015-10-28T04:55:44.891Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.316 34.365 1499.9396 05:55:50.56 2015-10-28T04:55:44.891Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.316 34.365 1499.9392 05:55:50.67 2015-10-28T04:55:44.891Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.316 34.365 1499.9388 05:55:50.78 2015-10-28T04:55:44.891Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.316 34.365 1499.9387 05:55:50.89 2015-10-28T04:55:44.891Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.316 34.365 1499.9388 05:55:51.02 2015-10-28T04:55:45.265Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.316 34.365 1499.9387 05:55:51.13 2015-10-28T04:55:45.265Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.316 34.364 1499.9380 05:55:51.28 2015-10-28T04:55:45.265Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.316 34.364 1499.9379 05:55:51.39 2015-10-28T04:55:47.156Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.315 34.364 1499.9364 05:55:51.50 2015-10-28T04:55:47.156Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.316 34.365 1499.9368 05:55:51.66 2015-10-28T04:55:47.156Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.316 34.366 1499.9382 05:55:51.77 2015-10-28T04:55:47.156Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.317 34.366 1499.9384 05:55:51.88 2015-10-28T04:55:47.156Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.317 34.366 1499.9382 05:55:52.01 2015-10-28T04:55:47.156Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.317 34.367 1499.9385 05:55:52.13 2015-10-28T04:55:47.156Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.318 34.367 1499.9398 05:55:52.24 2015-10-28T04:55:47.156Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.318 34.367 1499.9397 05:55:52.35 2015-10-28T04:55:47.156Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.318 34.367 1499.9392 05:55:52.46 2015-10-28T04:55:47.156Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.318 34.367 1499.9392 05:55:52.58 2015-10-28T04:55:47.156Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.317 34.367 1499.9384 05:55:52.69 2015-10-28T04:55:47.156Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.317 34.367 1499.9376 05:55:52.80 2015-10-28T04:55:47.156Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.317 34.367 1499.9373 05:55:52.93 2015-10-28T04:55:47.156Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.317 34.367 1499.9368 05:55:53.06 2015-10-28T04:55:47.156Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.318 34.368 1499.9362 05:55:53.17 2015-10-28T04:55:47.156Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.318 34.368 1499.9364 05:55:53.28 2015-10-28T04:55:47.770Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.318 34.367 1499.9371 05:55:53.39 2015-10-28T04:55:47.770Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.317 34.367 1499.9385 05:55:53.55 2015-10-28T04:55:47.770Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.317 34.367 1499.9391 05:55:53.66 2015-10-28T04:55:47.770Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.318 34.367 1499.9396 05:55:53.77 2015-10-28T04:55:47.770Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.318 34.367 1499.9402 05:55:53.88 2015-10-28T04:55:48.430Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.318 34.367 1499.9403 05:55:54.01 2015-10-28T04:55:48.430Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.318 34.367 1499.9403 05:55:54.22 2015-10-28T04:55:48.430Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.319 34.367 1499.9406 05:55:54.33 2015-10-28T04:55:48.430Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.319 34.368 1499.9413 05:55:54.44 2015-10-28T04:55:48.430Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.319 34.368 1499.9419 05:55:54.55 2015-10-28T04:55:50.475Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.319 34.368 1499.9421 05:55:54.66 2015-10-28T04:55:50.475Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.319 34.367 1499.9426 05:55:54.86 2015-10-28T04:55:50.475Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.319 34.367 1499.9432 05:55:55.98 2015-10-28T04:55:50.475Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.319 34.367 1499.9435 05:55:55.10 2015-10-28T04:55:50.475Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.319 34.367 1499.9436 05:55:55.21 2015-10-28T04:55:50.475Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.318 34.367 1499.9430 05:55:55.32 2015-10-28T04:55:50.475Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.318 34.366 1499.9420 05:55:55.43 2015-10-28T04:55:50.475Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.318 34.367 1499.9413 05:55:55.55 2015-10-28T04:55:50.475Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.318 34.367 1499.9415 05:55:55.67 2015-10-28T04:55:50.475Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.319 34.367 1499.9425 05:55:55.78 2015-10-28T04:55:50.475Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.319 34.368 1499.9430 05:55:55.89 2015-10-28T04:55:50.475Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.320 34.368 1499.9434 05:55:56.03 2015-10-28T04:55:50.475Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.320 34.369 1499.9438 05:55:56.14 2015-10-28T04:55:50.475Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.321 34.369 1499.9449 05:55:56.25 2015-10-28T04:55:50.475Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.321 34.370 1499.9452 05:55:56.36 2015-10-28T04:55:50.475Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.321 34.370 1499.9456 05:55:56.47 2015-10-28T04:55:50.475Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.321 34.370 1499.9458 05:55:56.59 2015-10-28T04:55:50.475Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.322 34.370 1499.9465 05:55:56.70 2015-10-28T04:55:52.417Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.319 34.367 1499.9432 05:55:56.81 2015-10-28T04:55:52.417Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.318 34.366 1499.9434 05:55:56.92 2015-10-28T04:55:52.417Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.318 34.366 1499.9432 05:55:57.05 2015-10-28T04:55:52.417Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.318 34.365 1499.9432 05:55:57.16 2015-10-28T04:55:52.417Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.318 34.365 1499.9427 05:55:57.27 2015-10-28T04:55:52.417Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.317 34.365 1499.9418 05:55:57.38 2015-10-28T04:55:52.417Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.317 34.365 1499.9413 05:55:57.49 2015-10-28T04:55:52.417Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.316 34.364 1499.9407 05:55:57.60 2015-10-28T04:55:52.417Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.317 34.365 1499.9404 05:55:57.72 2015-10-28T04:55:52.417Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.317 34.365 1499.9406 05:55:57.82 2015-10-28T04:55:52.417Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.317 34.365 1499.9407 05:55:57.93 2015-10-28T04:55:52.417Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.317 34.365 1499.9408 05:55:58.07 2015-10-28T04:55:52.417Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.317 34.366 1499.9413 05:55:58.19 2015-10-28T04:55:52.417Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.318 34.366 1499.9412 05:55:58.30 2015-10-28T04:55:52.417Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.318 34.367 1499.9413 05:55:58.41 2015-10-28T04:55:52.417Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.319 34.367 1499.9414 05:55:58.52 2015-10-28T04:55:52.417Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.318 34.367 1499.9408 05:55:58.64 2015-10-28T04:55:53.876Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.318 34.367 1499.9401 05:55:58.75 2015-10-28T04:55:53.876Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.318 34.366 1499.9403 05:55:58.86 2015-10-28T04:55:53.876Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.318 34.366 1499.9402 05:55:58.97 2015-10-28T04:55:53.876Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.318 34.366 1499.9403 05:55:59.10 2015-10-28T04:55:53.876Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.318 34.366 1499.9407 05:55:59.21 2015-10-28T04:55:53.876Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.318 34.367 1499.9398 05:55:59.32 2015-10-28T04:55:53.876Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.318 34.366 1499.9396 05:55:59.43 2015-10-28T04:55:53.876Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.317 34.366 1499.9402 05:55:59.55 2015-10-28T04:55:53.876Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.317 34.366 1499.9397 05:55:59.65 2015-10-28T04:55:53.876Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.317 34.366 1499.9395 05:55:59.76 2015-10-28T04:55:53.876Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.317 34.365 1499.9388 05:55:59.88 2015-10-28T04:55:53.876Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.317 34.366 1499.9388 05:56:00.01 2015-10-28T04:55:55.856Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.316 34.365 1499.9380 05:56:00.12 2015-10-28T04:55:55.856Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.316 34.365 1499.9364 05:56:00.26 2015-10-28T04:55:55.856Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.316 34.365 1499.9363 05:56:00.38 2015-10-28T04:55:55.856Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.316 34.365 1499.9365 05:56:00.48 2015-10-28T04:55:55.856Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.316 34.365 1499.9368 05:56:00.60 2015-10-28T04:55:55.856Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.316 34.365 1499.9368 05:56:00.72 2015-10-28T04:55:55.856Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.316 34.365 1499.9373 05:56:00.83 2015-10-28T04:55:55.856Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.316 34.365 1499.9374 05:56:00.94 2015-10-28T04:55:55.856Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.316 34.365 1499.9374 05:56:01.07 2015-10-28T04:55:55.856Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.316 34.365 1499.9365 05:56:01.18 2015-10-28T04:55:55.856Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.316 34.365 1499.9352 05:56:01.29 2015-10-28T04:55:55.856Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.316 34.366 1499.9357 05:56:01.41 2015-10-28T04:55:55.856Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.316 34.366 1499.9354 05:56:01.52 2015-10-28T04:55:55.856Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.316 34.366 1499.9358 05:56:01.63 2015-10-28T04:55:55.856Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.316 34.366 1499.9359 05:56:01.74 2015-10-28T04:55:55.856Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.316 34.366 1499.9364 05:56:01.85 2015-10-28T04:55:55.856Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.317 34.367 1499.9376 05:56:01.96 2015-10-28T04:55:55.856Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.317 34.367 1499.9382 05:56:02.09 2015-10-28T04:55:56.866Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.317 34.367 1499.9373 05:56:02.20 2015-10-28T04:55:56.866Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.317 34.367 1499.9376 05:56:02.31 2015-10-28T04:55:56.866Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.318 34.367 1499.9382 05:56:02.42 2015-10-28T04:55:56.866Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.318 34.367 1499.9388 05:56:02.53 2015-10-28T04:55:56.866Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.318 34.367 1499.9402 05:56:02.64 2015-10-28T04:55:56.866Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.318 34.367 1499.9408 05:56:02.76 2015-10-28T04:55:56.866Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.318 34.367 1499.9417 05:56:02.87 2015-10-28T04:55:56.866Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.318 34.367 1499.9423 05:56:03.00 2015-10-28T04:55:58.822Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.318 34.366 1499.9426 05:56:03.11 2015-10-28T04:55:58.822Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.318 34.366 1499.9435 05:56:03.24 2015-10-28T04:55:58.822Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.318 34.366 1499.9438 05:56:03.35 2015-10-28T04:55:58.822Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.318 34.366 1499.9431 05:56:03.46 2015-10-28T04:55:58.822Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.318 34.366 1499.9421 05:56:03.57 2015-10-28T04:55:58.822Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.318 34.367 1499.9417 05:56:03.68 2015-10-28T04:55:58.822Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.318 34.367 1499.9417 05:56:03.79 2015-10-28T04:55:58.822Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.319 34.367 1499.9424 05:56:03.90 2015-10-28T04:55:58.822Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.319 34.368 1499.9414 05:56:04.04 2015-10-28T04:55:58.822Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.319 34.368 1499.9414 05:56:04.15 2015-10-28T04:55:58.822Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.319 34.368 1499.9413 05:56:04.26 2015-10-28T04:55:58.822Z|I-OCEAN7-304-XXXX| 29.24 13.007 40.319 34.368 1499.9409 05:56:04.37 2015-10-28T04:55:58.822Z|I-OCEAN7-304-XXXX| 29.24 13.007 40.318 34.368 1499.9408 05:56:04.48 2015-10-28T04:55:58.822Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.318 34.367 1499.9412 05:56:04.59 2015-10-28T04:55:58.822Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.319 34.368 1499.9415 05:56:04.71 2015-10-28T04:55:58.822Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.319 34.368 1499.9417 05:56:04.82 2015-10-28T04:55:58.822Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.319 34.368 1499.9421 05:56:04.93 2015-10-28T04:55:58.822Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.319 34.369 1499.9412 05:56:05.06