2015-10-28T04:54:00.835Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.317 34.364 1499.9443 05:54:05.08 2015-10-28T04:54:00.835Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.317 34.364 1499.9446 05:54:05.23 2015-10-28T04:54:00.835Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.318 34.364 1499.9445 05:54:05.36 2015-10-28T04:54:00.835Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.317 34.365 1499.9436 05:54:05.47 2015-10-28T04:54:00.835Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.317 34.364 1499.9424 05:54:05.58 2015-10-28T04:54:00.835Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.316 34.364 1499.9408 05:54:05.69 2015-10-28T04:54:00.835Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.317 34.365 1499.9415 05:54:05.80 2015-10-28T04:54:00.835Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.318 34.366 1499.9426 05:54:05.91 2015-10-28T04:54:00.835Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.318 34.366 1499.9424 05:54:06.04 2015-10-28T04:54:00.835Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.317 34.366 1499.9414 05:54:06.15 2015-10-28T04:54:00.835Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.321 34.369 1499.9453 05:54:06.27 2015-10-28T04:54:00.835Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.320 34.369 1499.9430 05:54:06.38 2015-10-28T04:54:00.835Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.319 34.368 1499.9418 05:54:06.49 2015-10-28T04:54:00.835Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.319 34.368 1499.9408 05:54:06.60 2015-10-28T04:54:00.835Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.319 34.368 1499.9397 05:54:06.71 2015-10-28T04:54:00.835Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.318 34.369 1499.9381 05:54:06.82 2015-10-28T04:54:00.835Z|I-OCEAN7-304-XXXX| 29.19 13.006 40.318 34.368 1499.9365 05:54:06.93 2015-10-28T04:54:00.835Z|I-OCEAN7-304-XXXX| 29.19 13.006 40.317 34.367 1499.9349 05:54:07.07 2015-10-28T04:54:01.871Z|I-OCEAN7-304-XXXX| 29.19 13.006 40.316 34.367 1499.9338 05:54:07.18 2015-10-28T04:54:01.871Z|I-OCEAN7-304-XXXX| 29.20 13.006 40.316 34.366 1499.9346 05:54:07.29 2015-10-28T04:54:01.871Z|I-OCEAN7-304-XXXX| 29.19 13.006 40.316 34.367 1499.9354 05:54:07.40 2015-10-28T04:54:01.871Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.317 34.367 1499.9362 05:54:07.51 2015-10-28T04:54:01.871Z|I-OCEAN7-304-XXXX| 29.24 13.006 40.317 34.367 1499.9364 05:54:07.63 2015-10-28T04:54:01.871Z|I-OCEAN7-304-XXXX| 29.23 13.006 40.317 34.367 1499.9369 05:54:07.73 2015-10-28T04:54:01.871Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.317 34.367 1499.9363 05:54:07.86 2015-10-28T04:54:01.871Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.317 34.367 1499.9364 05:54:08.00 2015-10-28T04:54:02.826Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.317 34.367 1499.9370 05:54:08.11 2015-10-28T04:54:02.826Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.317 34.367 1499.9379 05:54:08.27 2015-10-28T04:54:02.826Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.317 34.367 1499.9373 05:54:08.38 2015-10-28T04:54:02.826Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.311 34.361 1499.9301 05:54:08.49 2015-10-28T04:54:02.826Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.315 34.365 1499.9357 05:54:08.60 2015-10-28T04:54:02.826Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.316 34.366 1499.9370 05:54:08.71 2015-10-28T04:54:02.826Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.317 34.367 1499.9371 05:54:08.82 2015-10-28T04:54:02.826Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.318 34.368 1499.9391 05:54:08.94 2015-10-28T04:54:03.101Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.319 34.369 1499.9399 05:54:09.06 2015-10-28T04:54:03.101Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.320 34.370 1499.9414 05:54:09.22 2015-10-28T04:54:05.086Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.321 34.371 1499.9414 05:54:09.33 2015-10-28T04:54:05.086Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.323 34.372 1499.9441 05:54:09.48 2015-10-28T04:54:05.086Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.323 34.372 1499.9437 05:54:09.59 2015-10-28T04:54:05.086Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.323 34.372 1499.9441 05:54:09.70 2015-10-28T04:54:05.086Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.319 34.368 1499.9399 05:54:09.81 2015-10-28T04:54:05.086Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.320 34.370 1499.9426 05:54:09.92 2015-10-28T04:54:05.086Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.321 34.370 1499.9445 05:54:10.05 2015-10-28T04:54:05.086Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.322 34.371 1499.9453 05:54:10.16 2015-10-28T04:54:05.086Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.321 34.370 1499.9447 05:54:10.27 2015-10-28T04:54:05.086Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.320 34.369 1499.9441 05:54:10.39 2015-10-28T04:54:05.086Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.320 34.368 1499.9440 05:54:10.51 2015-10-28T04:54:05.086Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.320 34.368 1499.9437 05:54:10.62 2015-10-28T04:54:05.086Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.319 34.368 1499.9427 05:54:10.73 2015-10-28T04:54:05.086Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.319 34.367 1499.9424 05:54:10.84 2015-10-28T04:54:05.086Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.318 34.367 1499.9409 05:54:10.96 2015-10-28T04:54:05.086Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.318 34.367 1499.9412 05:54:11.09 2015-10-28T04:54:05.086Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.318 34.367 1499.9410 05:54:11.20 2015-10-28T04:54:05.086Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.318 34.366 1499.9413 05:54:11.31 2015-10-28T04:54:07.031Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.317 34.366 1499.9415 05:54:11.42 2015-10-28T04:54:07.031Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.317 34.365 1499.9414 05:54:11.53 2015-10-28T04:54:07.031Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.316 34.365 1499.9402 05:54:11.65 2015-10-28T04:54:07.031Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.316 34.365 1499.9382 05:54:11.76 2015-10-28T04:54:07.031Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.315 34.363 1499.9406 05:54:11.87 2015-10-28T04:54:07.031Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.315 34.362 1499.9408 05:54:12.00 2015-10-28T04:54:07.031Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.315 34.362 1499.9408 05:54:12.11 2015-10-28T04:54:07.031Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.314 34.361 1499.9396 05:54:12.22 2015-10-28T04:54:07.031Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.313 34.360 1499.9387 05:54:12.33 2015-10-28T04:54:07.031Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.313 34.360 1499.9381 05:54:12.44 2015-10-28T04:54:07.031Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.312 34.360 1499.9376 05:54:12.55 2015-10-28T04:54:07.031Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.312 34.359 1499.9374 05:54:12.66 2015-10-28T04:54:07.031Z|I-OCEAN7-304-XXXX| 29.09 13.010 40.311 34.359 1499.9354 05:54:12.78 2015-10-28T04:54:07.031Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.311 34.359 1499.9351 05:54:12.89 2015-10-28T04:54:07.031Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.311 34.359 1499.9344 05:54:13.03 2015-10-28T04:54:07.031Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.311 34.360 1499.9338 05:54:13.14 2015-10-28T04:54:07.031Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.311 34.360 1499.9331 05:54:13.25 2015-10-28T04:54:07.706Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.311 34.360 1499.9330 05:54:13.37 2015-10-28T04:54:07.706Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.312 34.361 1499.9332 05:54:13.48 2015-10-28T04:54:07.706Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.312 34.361 1499.9326 05:54:13.59 2015-10-28T04:54:07.706Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.312 34.361 1499.9324 05:54:13.70 2015-10-28T04:54:07.706Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.313 34.363 1499.9324 05:54:13.81 2015-10-28T04:54:09.226Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.314 34.364 1499.9329 05:54:13.93 2015-10-28T04:54:09.226Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.315 34.365 1499.9326 05:54:14.10 2015-10-28T04:54:09.226Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.314 34.365 1499.9323 05:54:14.21 2015-10-28T04:54:09.226Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.321 34.370 1499.9396 05:54:14.33 2015-10-28T04:54:09.226Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.321 34.371 1499.9402 05:54:14.44 2015-10-28T04:54:09.226Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.317 34.367 1499.9358 05:54:14.55 2015-10-28T04:54:09.226Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.316 34.366 1499.9348 05:54:14.66 2015-10-28T04:54:09.227Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.316 34.366 1499.9348 05:54:14.77 2015-10-28T04:54:09.227Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.316 34.366 1499.9349 05:54:14.88 2015-10-28T04:54:09.227Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.315 34.365 1499.9338 05:54:15.01 2015-10-28T04:54:09.227Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.315 34.365 1499.9331 05:54:15.12 2015-10-28T04:54:09.227Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.315 34.366 1499.9333 05:54:15.23 2015-10-28T04:54:09.227Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.316 34.366 1499.9327 05:54:15.34 2015-10-28T04:54:11.186Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.316 34.366 1499.9333 05:54:15.46 2015-10-28T04:54:11.186Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.315 34.366 1499.9340 05:54:15.59 2015-10-28T04:54:11.186Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.315 34.365 1499.9336 05:54:15.70 2015-10-28T04:54:11.186Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.314 34.364 1499.9337 05:54:15.81 2015-10-28T04:54:11.186Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.314 34.364 1499.9343 05:54:15.92 2015-10-28T04:54:11.186Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.314 34.364 1499.9347 05:54:16.06 2015-10-28T04:54:11.186Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.314 34.364 1499.9347 05:54:16.17 2015-10-28T04:54:11.186Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.315 34.364 1499.9347 05:54:16.28 2015-10-28T04:54:11.186Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.315 34.365 1499.9349 05:54:16.39 2015-10-28T04:54:11.186Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.316 34.365 1499.9357 05:54:16.50 2015-10-28T04:54:11.186Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.316 34.365 1499.9370 05:54:16.61 2015-10-28T04:54:11.186Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.316 34.365 1499.9374 05:54:16.72 2015-10-28T04:54:11.186Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.317 34.366 1499.9384 05:54:16.83 2015-10-28T04:54:11.186Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.316 34.365 1499.9386 05:54:16.95 2015-10-28T04:54:11.186Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.316 34.365 1499.9391 05:54:17.08 2015-10-28T04:54:11.186Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.316 34.364 1499.9399 05:54:17.19 2015-10-28T04:54:11.186Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.317 34.365 1499.9413 05:54:17.30 2015-10-28T04:54:11.186Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.318 34.366 1499.9414 05:54:17.41 2015-10-28T04:54:11.746Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.318 34.367 1499.9426 05:54:17.52 2015-10-28T04:54:11.746Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.318 34.367 1499.9430 05:54:17.63 2015-10-28T04:54:11.746Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.319 34.367 1499.9437 05:54:17.74 2015-10-28T04:54:11.746Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.319 34.367 1499.9440 05:54:17.86 2015-10-28T04:54:12.561Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.318 34.366 1499.9437 05:54:17.97 2015-10-28T04:54:12.561Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.318 34.366 1499.9432 05:54:18.12 2015-10-28T04:54:12.561Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.317 34.365 1499.9432 05:54:18.23 2015-10-28T04:54:12.561Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.317 34.365 1499.9430 05:54:18.34 2015-10-28T04:54:12.561Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.317 34.366 1499.9425 05:54:18.45 2015-10-28T04:54:12.561Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.317 34.366 1499.9425 05:54:18.56 2015-10-28T04:54:12.561Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.318 34.366 1499.9420 05:54:18.67 2015-10-28T04:54:14.605Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.318 34.366 1499.9419 05:54:18.78 2015-10-28T04:54:14.606Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.318 34.367 1499.9408 05:54:19.00 2015-10-28T04:54:14.606Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.318 34.367 1499.9406 05:54:19.11 2015-10-28T04:54:14.606Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.318 34.366 1499.9413 05:54:19.23 2015-10-28T04:54:14.606Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.317 34.365 1499.9418 05:54:19.34 2015-10-28T04:54:14.606Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.317 34.366 1499.9420 05:54:19.45 2015-10-28T04:54:14.606Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.317 34.365 1499.9409 05:54:19.56 2015-10-28T04:54:14.606Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.317 34.365 1499.9402 05:54:19.67 2015-10-28T04:54:14.606Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.317 34.366 1499.9399 05:54:19.78 2015-10-28T04:54:14.606Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.317 34.366 1499.9396 05:54:19.90 2015-10-28T04:54:14.606Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.317 34.366 1499.9392 05:54:20.03 2015-10-28T04:54:14.606Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.317 34.366 1499.9391 05:54:20.14 2015-10-28T04:54:14.606Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.317 34.366 1499.9385 05:54:20.25 2015-10-28T04:54:14.606Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.317 34.366 1499.9384 05:54:20.36 2015-10-28T04:54:14.606Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.317 34.366 1499.9386 05:54:20.47 2015-10-28T04:54:14.606Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.318 34.367 1499.9397 05:54:20.58 2015-10-28T04:54:14.606Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.318 34.367 1499.9404 05:54:20.71 2015-10-28T04:54:14.606Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.318 34.366 1499.9410 05:54:20.82 2015-10-28T04:54:16.771Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.318 34.366 1499.9413 05:54:20.93 2015-10-28T04:54:16.771Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.318 34.367 1499.9409 05:54:21.07 2015-10-28T04:54:16.771Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.318 34.366 1499.9409 05:54:21.18 2015-10-28T04:54:16.771Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.318 34.367 1499.9410 05:54:21.29 2015-10-28T04:54:16.771Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.318 34.367 1499.9414 05:54:21.40 2015-10-28T04:54:16.771Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.318 34.367 1499.9409 05:54:21.52 2015-10-28T04:54:16.771Z|I-OCEAN7-304-XXXX| 29.11 13.011 40.318 34.364 1499.9458 05:54:21.63 2015-10-28T04:54:16.771Z|I-OCEAN7-304-XXXX| 29.11 13.011 40.317 34.364 1499.9451 05:54:21.74 2015-10-28T04:54:16.771Z|I-OCEAN7-304-XXXX| 29.11 13.010 40.317 34.364 1499.9442 05:54:21.85 2015-10-28T04:54:16.771Z|I-OCEAN7-304-XXXX| 29.11 13.010 40.317 34.364 1499.9438 05:54:21.96 2015-10-28T04:54:16.771Z|I-OCEAN7-304-XXXX| 29.09 13.012 40.316 34.362 1499.9459 05:54:22.09 2015-10-28T04:54:16.771Z|I-OCEAN7-304-XXXX| 29.11 13.012 40.316 34.362 1499.9465 05:54:22.20 2015-10-28T04:54:16.771Z|I-OCEAN7-304-XXXX| 29.07 13.012 40.316 34.362 1499.9449 05:54:22.31 2015-10-28T04:54:16.771Z|I-OCEAN7-304-XXXX| 29.07 13.011 40.316 34.362 1499.9445 05:54:22.42 2015-10-28T04:54:16.771Z|I-OCEAN7-304-XXXX| 29.05 13.011 40.316 34.362 1499.9435 05:54:22.54 2015-10-28T04:54:16.771Z|I-OCEAN7-304-XXXX| 29.09 13.011 40.316 34.363 1499.9438 05:54:22.65 2015-10-28T04:54:16.771Z|I-OCEAN7-304-XXXX| 29.11 13.011 40.316 34.362 1499.9445 05:54:22.76 2015-10-28T04:54:16.771Z|I-OCEAN7-304-XXXX| 29.11 13.011 40.316 34.362 1499.9449 05:54:22.87 2015-10-28T04:54:16.771Z|I-OCEAN7-304-XXXX| 29.11 13.011 40.316 34.363 1499.9447 05:54:23.00 2015-10-28T04:54:17.577Z|I-OCEAN7-304-XXXX| 29.08 13.011 40.316 34.363 1499.9438 05:54:23.12 2015-10-28T04:54:17.577Z|I-OCEAN7-304-XXXX| 29.06 13.011 40.317 34.363 1499.9438 05:54:23.25 2015-10-28T04:54:17.577Z|I-OCEAN7-304-XXXX| 29.07 13.011 40.317 34.364 1499.9440 05:54:23.36 2015-10-28T04:54:17.577Z|I-OCEAN7-304-XXXX| 29.07 13.010 40.318 34.365 1499.9442 05:54:23.47 2015-10-28T04:54:17.577Z|I-OCEAN7-304-XXXX| 29.06 13.010 40.319 34.366 1499.9437 05:54:23.58 2015-10-28T04:54:17.577Z|I-OCEAN7-304-XXXX| 29.06 13.010 40.319 34.366 1499.9435 05:54:23.69 2015-10-28T04:54:19.427Z|I-OCEAN7-304-XXXX| 29.06 13.010 40.319 34.367 1499.9437 05:54:23.80 2015-10-28T04:54:19.427Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.319 34.367 1499.9431 05:54:23.95 2015-10-28T04:54:19.427Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.319 34.367 1499.9435 05:54:24.08 2015-10-28T04:54:19.427Z|I-OCEAN7-304-XXXX| 29.10 13.010 40.319 34.366 1499.9443 05:54:24.19 2015-10-28T04:54:19.427Z|I-OCEAN7-304-XXXX| 29.10 13.010 40.319 34.367 1499.9446 05:54:24.30 2015-10-28T04:54:19.427Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.320 34.367 1499.9445 05:54:24.41 2015-10-28T04:54:19.427Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.319 34.367 1499.9442 05:54:24.53 2015-10-28T04:54:19.427Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.319 34.367 1499.9438 05:54:24.63 2015-10-28T04:54:19.427Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.319 34.367 1499.9441 05:54:24.75 2015-10-28T04:54:19.427Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.320 34.368 1499.9438 05:54:24.86 2015-10-28T04:54:19.427Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.320 34.368 1499.9435 05:54:24.97 2015-10-28T04:54:19.427Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.320 34.368 1499.9434 05:54:25.10 2015-10-28T04:54:19.427Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.320 34.368 1499.9437 05:54:25.21 2015-10-28T04:54:19.427Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.320 34.368 1499.9446 05:54:25.32 2015-10-28T04:54:19.427Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.320 34.368 1499.9446 05:54:25.43 2015-10-28T04:54:19.427Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.320 34.368 1499.9445 05:54:25.54 2015-10-28T04:54:21.418Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.321 34.369 1499.9451 05:54:25.66 2015-10-28T04:54:21.418Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.321 34.369 1499.9447 05:54:25.82 2015-10-28T04:54:21.418Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.321 34.370 1499.9437 05:54:25.93 2015-10-28T04:54:21.418Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.321 34.370 1499.9434 05:54:26.06 2015-10-28T04:54:21.418Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.321 34.369 1499.9436 05:54:26.17 2015-10-28T04:54:21.418Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.321 34.369 1499.9442 05:54:26.28 2015-10-28T04:54:21.418Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.321 34.369 1499.9449 05:54:26.39 2015-10-28T04:54:21.418Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.321 34.369 1499.9452 05:54:26.50 2015-10-28T04:54:21.418Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.321 34.369 1499.9454 05:54:26.61 2015-10-28T04:54:21.418Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.320 34.369 1499.9445 05:54:26.73 2015-10-28T04:54:21.418Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.320 34.368 1499.9437 05:54:26.84 2015-10-28T04:54:21.418Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.320 34.368 1499.9437 05:54:26.95 2015-10-28T04:54:21.418Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.319 34.368 1499.9440 05:54:27.08 2015-10-28T04:54:21.418Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.319 34.368 1499.9432 05:54:27.19 2015-10-28T04:54:21.418Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.318 34.367 1499.9419 05:54:27.31 2015-10-28T04:54:21.418Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.318 34.366 1499.9414 05:54:27.42 2015-10-28T04:54:21.418Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.317 34.366 1499.9407 05:54:27.53 2015-10-28T04:54:21.418Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.317 34.366 1499.9412 05:54:27.64 2015-10-28T04:54:23.368Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.317 34.364 1499.9438 05:54:27.75 2015-10-28T04:54:23.368Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.317 34.364 1499.9435 05:54:27.86 2015-10-28T04:54:23.368Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.316 34.364 1499.9434 05:54:27.97 2015-10-28T04:54:23.368Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.316 34.364 1499.9425 05:54:28.11 2015-10-28T04:54:23.368Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.316 34.364 1499.9417 05:54:28.22 2015-10-28T04:54:23.368Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.316 34.363 1499.9425 05:54:28.35 2015-10-28T04:54:23.368Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.316 34.364 1499.9430 05:54:28.46 2015-10-28T04:54:23.368Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.317 34.364 1499.9438 05:54:28.57 2015-10-28T04:54:23.368Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.317 34.365 1499.9436 05:54:28.68 2015-10-28T04:54:23.368Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.318 34.366 1499.9446 05:54:28.79 2015-10-28T04:54:23.368Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.319 34.366 1499.9447 05:54:28.90 2015-10-28T04:54:23.368Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.320 34.368 1499.9456 05:54:29.03 2015-10-28T04:54:23.368Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.321 34.369 1499.9462 05:54:29.14 2015-10-28T04:54:23.368Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.321 34.369 1499.9458 05:54:29.26 2015-10-28T04:54:23.368Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.320 34.369 1499.9449 05:54:29.36 2015-10-28T04:54:23.368Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.320 34.367 1499.9487 05:54:29.48 2015-10-28T04:54:23.368Z|I-OCEAN7-304-XXXX| 29.22 13.011 40.320 34.366 1499.9495 05:54:29.59 2015-10-28T04:54:25.424Z|I-OCEAN7-304-XXXX| 29.22 13.011 40.319 34.366 1499.9489 05:54:29.70 2015-10-28T04:54:25.424Z|I-OCEAN7-304-XXXX| 29.15 13.011 40.319 34.365 1499.9474 05:54:29.81 2015-10-28T04:54:25.424Z|I-OCEAN7-304-XXXX| 29.20 13.011 40.319 34.365 1499.9484 05:54:29.92 2015-10-28T04:54:25.424Z|I-OCEAN7-304-XXXX| 29.24 13.011 40.318 34.365 1499.9486 05:54:30.05 2015-10-28T04:54:25.424Z|I-OCEAN7-304-XXXX| 29.21 13.011 40.318 34.364 1499.9475 05:54:30.16 2015-10-28T04:54:25.424Z|I-OCEAN7-304-XXXX| 29.21 13.011 40.317 34.363 1499.9469 05:54:30.27 2015-10-28T04:54:25.424Z|I-OCEAN7-304-XXXX| 29.21 13.011 40.316 34.363 1499.9457 05:54:30.38 2015-10-28T04:54:25.424Z|I-OCEAN7-304-XXXX| 29.21 13.011 40.316 34.362 1499.9443 05:54:30.49 2015-10-28T04:54:25.424Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.315 34.362 1499.9434 05:54:30.61 2015-10-28T04:54:25.424Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.315 34.362 1499.9420 05:54:30.72 2015-10-28T04:54:25.424Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.315 34.362 1499.9399 05:54:30.85 2015-10-28T04:54:25.424Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.315 34.363 1499.9387 05:54:30.96 2015-10-28T04:54:25.424Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.315 34.364 1499.9385 05:54:31.09 2015-10-28T04:54:25.424Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.316 34.364 1499.9395 05:54:31.20 2015-10-28T04:54:25.424Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.316 34.364 1499.9398 05:54:31.31 2015-10-28T04:54:25.424Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.316 34.365 1499.9408 05:54:31.42 2015-10-28T04:54:25.424Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.316 34.364 1499.9409 05:54:31.54 2015-10-28T04:54:25.424Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.316 34.364 1499.9407 05:54:31.64 2015-10-28T04:54:27.374Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.316 34.363 1499.9421 05:54:31.76 2015-10-28T04:54:27.374Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.315 34.363 1499.9423 05:54:31.87 2015-10-28T04:54:27.374Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.316 34.363 1499.9421 05:54:32.00 2015-10-28T04:54:27.374Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.316 34.364 1499.9421 05:54:32.11 2015-10-28T04:54:27.374Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.316 34.363 1499.9425 05:54:32.22 2015-10-28T04:54:27.374Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.316 34.363 1499.9418 05:54:32.33 2015-10-28T04:54:27.374Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.315 34.362 1499.9413 05:54:32.45 2015-10-28T04:54:27.374Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.315 34.362 1499.9414 05:54:32.56 2015-10-28T04:54:27.374Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.315 34.362 1499.9408 05:54:32.67 2015-10-28T04:54:27.374Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.315 34.363 1499.9401 05:54:32.78 2015-10-28T04:54:27.374Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.315 34.363 1499.9395 05:54:32.90 2015-10-28T04:54:27.374Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.315 34.363 1499.9395 05:54:33.03 2015-10-28T04:54:27.374Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.315 34.363 1499.9402 05:54:33.14 2015-10-28T04:54:27.374Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.316 34.364 1499.9404 05:54:33.25 2015-10-28T04:54:27.374Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.317 34.365 1499.9408 05:54:33.38 2015-10-28T04:54:27.374Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.317 34.365 1499.9406 05:54:33.48 2015-10-28T04:54:27.374Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.317 34.366 1499.9409 05:54:33.60 2015-10-28T04:54:28.502Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.318 34.366 1499.9409 05:54:33.71 2015-10-28T04:54:28.502Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.318 34.366 1499.9421 05:54:33.82 2015-10-28T04:54:28.502Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.319 34.367 1499.9430 05:54:33.93 2015-10-28T04:54:28.502Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.319 34.367 1499.9435 05:54:34.06 2015-10-28T04:54:28.502Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.319 34.368 1499.9437 05:54:34.18 2015-10-28T04:54:28.502Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.320 34.368 1499.9447 05:54:34.29 2015-10-28T04:54:28.502Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.320 34.368 1499.9459 05:54:34.40 2015-10-28T04:54:28.502Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.321 34.368 1499.9460 05:54:34.51 2015-10-28T04:54:28.502Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.321 34.369 1499.9458 05:54:34.62 2015-10-28T04:54:30.501Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.321 34.369 1499.9465 05:54:34.73 2015-10-28T04:54:30.501Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.321 34.369 1499.9467 05:54:34.89 2015-10-28T04:54:30.501Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.321 34.369 1499.9462 05:54:35.02 2015-10-28T04:54:30.501Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.320 34.368 1499.9453 05:54:35.13 2015-10-28T04:54:30.501Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.320 34.368 1499.9448 05:54:35.24 2015-10-28T04:54:30.501Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.320 34.368 1499.9441 05:54:35.35 2015-10-28T04:54:30.501Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.320 34.368 1499.9445 05:54:35.46 2015-10-28T04:54:30.501Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.320 34.367 1499.9438 05:54:35.57 2015-10-28T04:54:30.501Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.319 34.367 1499.9438 05:54:35.68 2015-10-28T04:54:30.501Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.319 34.367 1499.9437 05:54:35.79 2015-10-28T04:54:30.501Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.319 34.367 1499.9432 05:54:35.92 2015-10-28T04:54:30.501Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.319 34.367 1499.9427 05:54:36.05 2015-10-28T04:54:30.501Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.318 34.367 1499.9415 05:54:36.16 2015-10-28T04:54:30.501Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.318 34.366 1499.9424 05:54:36.28 2015-10-28T04:54:30.501Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.318 34.366 1499.9431 05:54:36.39 2015-10-28T04:54:30.501Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.318 34.366 1499.9430 05:54:36.50 2015-10-28T04:54:30.501Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.318 34.365 1499.9432 05:54:36.61 2015-10-28T04:54:30.501Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.318 34.366 1499.9432 05:54:36.72 2015-10-28T04:54:30.837Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.319 34.366 1499.9436 05:54:36.83 2015-10-28T04:54:30.837Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.319 34.367 1499.9445 05:54:36.94 2015-10-28T04:54:32.698Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.319 34.367 1499.9431 05:54:37.08 2015-10-28T04:54:32.698Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.319 34.367 1499.9423 05:54:37.22 2015-10-28T04:54:32.698Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.318 34.367 1499.9409 05:54:37.33 2015-10-28T04:54:32.698Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.318 34.366 1499.9399 05:54:37.44 2015-10-28T04:54:32.698Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.317 34.366 1499.9388 05:54:37.55 2015-10-28T04:54:32.698Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.316 34.365 1499.9385 05:54:37.67 2015-10-28T04:54:32.698Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.316 34.365 1499.9381 05:54:37.78 2015-10-28T04:54:32.698Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.317 34.365 1499.9388 05:54:37.89 2015-10-28T04:54:32.698Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.317 34.366 1499.9385 05:54:38.02 2015-10-28T04:54:32.698Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.317 34.366 1499.9385 05:54:38.13 2015-10-28T04:54:32.698Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.317 34.366 1499.9380 05:54:38.24 2015-10-28T04:54:32.698Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.317 34.366 1499.9381 05:54:38.35 2015-10-28T04:54:32.698Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.316 34.365 1499.9381 05:54:38.48 2015-10-28T04:54:32.698Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.316 34.366 1499.9377 05:54:38.59 2015-10-28T04:54:32.698Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.316 34.365 1499.9375 05:54:38.70 2015-10-28T04:54:32.698Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.315 34.364 1499.9369 05:54:38.81 2015-10-28T04:54:34.700Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.317 34.366 1499.9398 05:54:38.92 2015-10-28T04:54:34.700Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.317 34.366 1499.9402 05:54:39.10 2015-10-28T04:54:34.700Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.317 34.365 1499.9406 05:54:39.21 2015-10-28T04:54:34.700Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.317 34.365 1499.9402 05:54:39.32 2015-10-28T04:54:34.700Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.317 34.365 1499.9398 05:54:39.43 2015-10-28T04:54:34.700Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.317 34.365 1499.9398 05:54:39.54 2015-10-28T04:54:34.700Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.317 34.366 1499.9398 05:54:39.66 2015-10-28T04:54:34.700Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.318 34.366 1499.9401 05:54:39.77 2015-10-28T04:54:34.700Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.318 34.366 1499.9407 05:54:39.88 2015-10-28T04:54:34.700Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.318 34.366 1499.9419 05:54:40.01 2015-10-28T04:54:34.700Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.319 34.367 1499.9424 05:54:40.12 2015-10-28T04:54:34.700Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.319 34.367 1499.9430 05:54:40.23 2015-10-28T04:54:34.700Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.319 34.367 1499.9440 05:54:40.35 2015-10-28T04:54:34.700Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.320 34.367 1499.9445 05:54:40.46 2015-10-28T04:54:34.700Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.320 34.367 1499.9456 05:54:40.57 2015-10-28T04:54:34.700Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.320 34.368 1499.9462 05:54:40.68 2015-10-28T04:54:34.700Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.320 34.368 1499.9458 05:54:40.79 2015-10-28T04:54:34.700Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.320 34.368 1499.9453 05:54:40.90 2015-10-28T04:54:36.854Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.319 34.367 1499.9442 05:54:41.05 2015-10-28T04:54:36.854Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.319 34.367 1499.9438 05:54:41.16 2015-10-28T04:54:36.854Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.317 34.365 1499.9427 05:54:41.27 2015-10-28T04:54:36.854Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.317 34.364 1499.9418 05:54:41.38 2015-10-28T04:54:36.854Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.316 34.364 1499.9407 05:54:41.49 2015-10-28T04:54:36.854Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.316 34.364 1499.9391 05:54:41.60 2015-10-28T04:54:36.854Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.316 34.364 1499.9393 05:54:41.71 2015-10-28T04:54:36.854Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.317 34.365 1499.9408 05:54:41.82 2015-10-28T04:54:36.854Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.318 34.367 1499.9427 05:54:41.94 2015-10-28T04:54:36.854Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.319 34.368 1499.9429 05:54:42.07 2015-10-28T04:54:36.854Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.320 34.369 1499.9430 05:54:42.18 2015-10-28T04:54:36.854Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.320 34.369 1499.9430 05:54:42.29 2015-10-28T04:54:36.854Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.321 34.369 1499.9432 05:54:42.40 2015-10-28T04:54:36.854Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.321 34.370 1499.9441 05:54:42.51 2015-10-28T04:54:36.854Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.322 34.371 1499.9448 05:54:42.62 2015-10-28T04:54:36.854Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.322 34.371 1499.9451 05:54:42.73 2015-10-28T04:54:36.854Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.323 34.372 1499.9449 05:54:42.84 2015-10-28T04:54:36.854Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.323 34.372 1499.9451 05:54:42.95 2015-10-28T04:54:36.854Z|I-OCEAN7-304-XXXX| 29.24 13.007 40.323 34.373 1499.9459 05:54:43.09 2015-10-28T04:54:38.463Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.324 34.373 1499.9470 05:54:43.20 2015-10-28T04:54:38.463Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.325 34.374 1499.9479 05:54:43.31 2015-10-28T04:54:38.463Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.325 34.374 1499.9475 05:54:43.42 2015-10-28T04:54:38.463Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.325 34.374 1499.9478 05:54:43.55 2015-10-28T04:54:38.463Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.325 34.374 1499.9474 05:54:43.66 2015-10-28T04:54:38.463Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.325 34.374 1499.9480 05:54:43.77 2015-10-28T04:54:38.463Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.324 34.373 1499.9476 05:54:43.88 2015-10-28T04:54:38.463Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.324 34.373 1499.9473 05:54:44.01 2015-10-28T04:54:38.463Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.323 34.372 1499.9459 05:54:44.12 2015-10-28T04:54:38.463Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.323 34.372 1499.9451 05:54:44.23 2015-10-28T04:54:38.463Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.322 34.371 1499.9445 05:54:44.35 2015-10-28T04:54:38.463Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.321 34.370 1499.9443 05:54:44.46 2015-10-28T04:54:38.463Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.321 34.369 1499.9453 05:54:44.58 2015-10-28T04:54:39.122Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.320 34.369 1499.9447 05:54:44.69 2015-10-28T04:54:39.122Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.320 34.369 1499.9452 05:54:44.89 2015-10-28T04:54:39.123Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.320 34.368 1499.9442 05:54:45.02 2015-10-28T04:54:39.123Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.319 34.367 1499.9443 05:54:45.13 2015-10-28T04:54:39.123Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.319 34.367 1499.9443 05:54:45.25 2015-10-28T04:54:40.593Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.319 34.366 1499.9437 05:54:45.36 2015-10-28T04:54:40.593Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.318 34.366 1499.9438 05:54:45.56 2015-10-28T04:54:40.593Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.318 34.366 1499.9438 05:54:45.67 2015-10-28T04:54:40.593Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.318 34.366 1499.9435 05:54:45.78 2015-10-28T04:54:40.593Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.318 34.366 1499.9436 05:54:45.89 2015-10-28T04:54:40.593Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.318 34.365 1499.9431 05:54:46.02 2015-10-28T04:54:40.593Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.317 34.365 1499.9423 05:54:46.13 2015-10-28T04:54:40.593Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.317 34.365 1499.9426 05:54:46.26 2015-10-28T04:54:40.593Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.317 34.365 1499.9424 05:54:46.37 2015-10-28T04:54:40.593Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.317 34.365 1499.9423 05:54:46.48 2015-10-28T04:54:40.593Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.317 34.365 1499.9410 05:54:46.59 2015-10-28T04:54:40.593Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.317 34.364 1499.9413 05:54:46.71 2015-10-28T04:54:42.591Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.317 34.364 1499.9413 05:54:46.82 2015-10-28T04:54:42.591Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.317 34.365 1499.9408 05:54:47.00 2015-10-28T04:54:42.591Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.324 34.371 1499.9489 05:54:47.11 2015-10-28T04:54:42.591Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.324 34.372 1499.9498 05:54:47.22 2015-10-28T04:54:42.591Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.325 34.372 1499.9506 05:54:47.33 2015-10-28T04:54:42.591Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.326 34.373 1499.9507 05:54:47.44 2015-10-28T04:54:42.591Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.326 34.374 1499.9518 05:54:47.55 2015-10-28T04:54:42.591Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.326 34.374 1499.9514 05:54:47.66 2015-10-28T04:54:42.591Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.327 34.374 1499.9512 05:54:47.77 2015-10-28T04:54:42.591Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.327 34.375 1499.9507 05:54:47.89 2015-10-28T04:54:42.591Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.326 34.374 1499.9492 05:54:48.02 2015-10-28T04:54:42.591Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.325 34.373 1499.9473 05:54:48.13 2015-10-28T04:54:42.591Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.324 34.373 1499.9459 05:54:48.24 2015-10-28T04:54:42.591Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.323 34.372 1499.9443 05:54:48.35 2015-10-28T04:54:42.591Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.322 34.371 1499.9425 05:54:48.46 2015-10-28T04:54:42.591Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.321 34.370 1499.9409 05:54:48.57 2015-10-28T04:54:42.591Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.319 34.369 1499.9391 05:54:48.68 2015-10-28T04:54:42.591Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.318 34.369 1499.9369 05:54:48.81 2015-10-28T04:54:44.748Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.318 34.368 1499.9355 05:54:48.92 2015-10-28T04:54:44.748Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.317 34.368 1499.9340 05:54:49.05 2015-10-28T04:54:44.748Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.317 34.368 1499.9340 05:54:49.16 2015-10-28T04:54:44.748Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.317 34.368 1499.9340 05:54:49.27 2015-10-28T04:54:44.748Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.317 34.368 1499.9343 05:54:49.38 2015-10-28T04:54:44.748Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.317 34.368 1499.9346 05:54:49.50 2015-10-28T04:54:44.748Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.317 34.367 1499.9344 05:54:49.61 2015-10-28T04:54:44.748Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.317 34.367 1499.9342 05:54:49.72 2015-10-28T04:54:44.748Z|I-OCEAN7-304-XXXX| 29.15 13.006 40.317 34.367 1499.9348 05:54:49.83 2015-10-28T04:54:44.748Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.317 34.367 1499.9342 05:54:49.94 2015-10-28T04:54:44.748Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.317 34.368 1499.9342 05:54:50.07 2015-10-28T04:54:44.748Z|I-OCEAN7-304-XXXX| 29.14 13.006 40.318 34.368 1499.9362 05:54:50.19 2015-10-28T04:54:44.748Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.318 34.368 1499.9370 05:54:50.29 2015-10-28T04:54:44.748Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.318 34.368 1499.9379 05:54:50.41 2015-10-28T04:54:44.748Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.319 34.369 1499.9381 05:54:50.52 2015-10-28T04:54:44.748Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.319 34.367 1499.9430 05:54:50.63 2015-10-28T04:54:44.748Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.320 34.368 1499.9431 05:54:50.74 2015-10-28T04:54:44.748Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.320 34.368 1499.9437 05:54:50.85 2015-10-28T04:54:44.748Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.320 34.368 1499.9445 05:54:50.96 2015-10-28T04:54:46.238Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.320 34.368 1499.9437 05:54:51.09 2015-10-28T04:54:46.238Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.320 34.368 1499.9430 05:54:51.21 2015-10-28T04:54:46.238Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.320 34.369 1499.9435 05:54:51.33 2015-10-28T04:54:46.238Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.321 34.369 1499.9445 05:54:51.45 2015-10-28T04:54:46.238Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.321 34.370 1499.9454 05:54:51.56 2015-10-28T04:54:46.238Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.322 34.371 1499.9460 05:54:51.67 2015-10-28T04:54:46.238Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.323 34.371 1499.9464 05:54:51.78 2015-10-28T04:54:46.238Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.323 34.371 1499.9460 05:54:51.89 2015-10-28T04:54:46.238Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.323 34.371 1499.9449 05:54:52.02 2015-10-28T04:54:46.238Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.322 34.371 1499.9443 05:54:52.13 2015-10-28T04:54:46.238Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.322 34.371 1499.9446 05:54:52.25 2015-10-28T04:54:46.238Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.321 34.370 1499.9446 05:54:52.36 2015-10-28T04:54:47.539Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.321 34.369 1499.9443 05:54:52.47 2015-10-28T04:54:47.539Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.320 34.369 1499.9440 05:54:52.63 2015-10-28T04:54:47.539Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.320 34.369 1499.9438 05:54:52.74 2015-10-28T04:54:47.539Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.319 34.368 1499.9434 05:54:52.85 2015-10-28T04:54:47.539Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.319 34.367 1499.9442 05:54:52.96 2015-10-28T04:54:47.539Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.317 34.366 1499.9423 05:54:53.09 2015-10-28T04:54:47.539Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.317 34.365 1499.9420 05:54:53.21 2015-10-28T04:54:47.539Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.317 34.365 1499.9426 05:54:53.32 2015-10-28T04:54:47.539Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.317 34.365 1499.9425 05:54:53.43 2015-10-28T04:54:47.539Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.317 34.365 1499.9412 05:54:53.54 2015-10-28T04:54:47.539Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.317 34.365 1499.9414 05:54:53.65 2015-10-28T04:54:49.493Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.315 34.363 1499.9392 05:54:53.77 2015-10-28T04:54:49.493Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.315 34.363 1499.9386 05:54:53.89 2015-10-28T04:54:49.493Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.315 34.364 1499.9380 05:54:54.02 2015-10-28T04:54:49.493Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.315 34.364 1499.9373 05:54:54.14 2015-10-28T04:54:49.493Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.314 34.364 1499.9357 05:54:54.25 2015-10-28T04:54:49.493Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.314 34.364 1499.9359 05:54:54.36 2015-10-28T04:54:49.493Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.314 34.364 1499.9364 05:54:54.47 2015-10-28T04:54:49.493Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.314 34.363 1499.9360 05:54:54.58 2015-10-28T04:54:49.493Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.315 34.364 1499.9369 05:54:54.69 2015-10-28T04:54:49.493Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.316 34.365 1499.9375 05:54:54.80 2015-10-28T04:54:49.493Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.316 34.366 1499.9379 05:54:54.91 2015-10-28T04:54:49.493Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.316 34.366 1499.9373 05:54:55.05 2015-10-28T04:54:49.493Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.317 34.366 1499.9375 05:54:55.16 2015-10-28T04:54:49.493Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.317 34.367 1499.9385 05:54:55.27 2015-10-28T04:54:49.493Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.317 34.367 1499.9392 05:54:55.38 2015-10-28T04:54:49.493Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.318 34.368 1499.9402 05:54:55.49 2015-10-28T04:54:49.493Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.318 34.368 1499.9404 05:54:55.60 2015-10-28T04:54:49.493Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.318 34.367 1499.9412 05:54:55.71 2015-10-28T04:54:51.444Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.318 34.367 1499.9402 05:54:55.83 2015-10-28T04:54:51.444Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.318 34.366 1499.9406 05:54:55.94 2015-10-28T04:54:51.444Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.317 34.366 1499.9410 05:54:56.07 2015-10-28T04:54:51.444Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.317 34.365 1499.9412 05:54:56.18 2015-10-28T04:54:51.445Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.316 34.364 1499.9412 05:54:56.29 2015-10-28T04:54:51.445Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.315 34.363 1499.9403 05:54:56.42 2015-10-28T04:54:51.445Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.315 34.363 1499.9401 05:54:56.53 2015-10-28T04:54:51.445Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.315 34.362 1499.9406 05:54:56.64 2015-10-28T04:54:51.445Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.315 34.363 1499.9410 05:54:56.75 2015-10-28T04:54:51.445Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.316 34.363 1499.9419 05:54:56.86 2015-10-28T04:54:51.445Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.316 34.363 1499.9419 05:54:56.97 2015-10-28T04:54:51.445Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.316 34.363 1499.9423 05:54:57.10 2015-10-28T04:54:51.445Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.316 34.363 1499.9423 05:54:57.22 2015-10-28T04:54:51.445Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.316 34.363 1499.9423 05:54:57.33 2015-10-28T04:54:51.445Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.316 34.363 1499.9417 05:54:57.44 2015-10-28T04:54:51.445Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.316 34.363 1499.9415 05:54:57.55 2015-10-28T04:54:51.445Z|I-OCEAN7-304-XXXX| 29.10 13.010 40.316 34.364 1499.9409 05:54:57.66 2015-10-28T04:54:52.568Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.316 34.364 1499.9398 05:54:57.77 2015-10-28T04:54:52.568Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.317 34.365 1499.9406 05:54:57.89 2015-10-28T04:54:52.568Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.317 34.365 1499.9404 05:54:58.02 2015-10-28T04:54:52.568Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.318 34.366 1499.9406 05:54:58.13 2015-10-28T04:54:52.568Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.318 34.366 1499.9409 05:54:58.24 2015-10-28T04:54:52.568Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.318 34.367 1499.9410 05:54:58.35 2015-10-28T04:54:52.568Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.318 34.367 1499.9407 05:54:58.46 2015-10-28T04:54:52.568Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.318 34.367 1499.9397 05:54:58.57 2015-10-28T04:54:52.568Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.317 34.366 1499.9387 05:54:58.68 2015-10-28T04:54:54.523Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.317 34.366 1499.9374 05:54:58.79 2015-10-28T04:54:54.523Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.316 34.365 1499.9370 05:54:58.92 2015-10-28T04:54:54.523Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.315 34.364 1499.9364 05:54:59.05 2015-10-28T04:54:54.523Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.315 34.364 1499.9366 05:54:59.17 2015-10-28T04:54:54.523Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.315 34.364 1499.9371 05:54:59.28 2015-10-28T04:54:54.523Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.315 34.364 1499.9368 05:54:59.39 2015-10-28T04:54:54.523Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.315 34.364 1499.9368 05:54:59.50 2015-10-28T04:54:54.523Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.315 34.364 1499.9362 05:54:59.61 2015-10-28T04:54:54.523Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.320 34.369 1499.9417 05:54:59.72 2015-10-28T04:54:54.523Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.322 34.371 1499.9432 05:54:59.83 2015-10-28T04:54:54.523Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.323 34.372 1499.9443 05:54:59.94 2015-10-28T04:54:54.523Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.323 34.372 1499.9449 05:55:00.08 2015-10-28T04:54:54.523Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.324 34.373 1499.9453 05:55:00.18 2015-10-28T04:54:54.523Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.324 34.373 1499.9467 05:55:00.30 2015-10-28T04:54:54.523Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.325 34.373 1499.9469 05:55:00.41 2015-10-28T04:54:54.523Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.325 34.374 1499.9470 05:55:00.52 2015-10-28T04:54:54.523Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.325 34.373 1499.9463 05:55:00.63 2015-10-28T04:54:54.523Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.324 34.373 1499.9460 05:55:00.74 2015-10-28T04:54:56.475Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.324 34.373 1499.9451 05:55:00.85 2015-10-28T04:54:56.475Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.323 34.372 1499.9445 05:55:00.97 2015-10-28T04:54:56.475Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.323 34.372 1499.9446 05:55:01.09 2015-10-28T04:54:56.475Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.323 34.372 1499.9447 05:55:01.21 2015-10-28T04:54:56.475Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.323 34.371 1499.9443 05:55:01.32 2015-10-28T04:54:56.475Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.322 34.371 1499.9447 05:55:01.45 2015-10-28T04:54:56.475Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.321 34.370 1499.9445 05:55:01.56 2015-10-28T04:54:56.476Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.321 34.369 1499.9447 05:55:01.67 2015-10-28T04:54:56.476Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.321 34.369 1499.9445 05:55:01.78 2015-10-28T04:54:56.476Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.320 34.369 1499.9449 05:55:01.90 2015-10-28T04:54:56.476Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.320 34.368 1499.9443 05:55:02.02 2015-10-28T04:54:56.476Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.320 34.368 1499.9447 05:55:02.14 2015-10-28T04:54:56.476Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.320 34.368 1499.9457 05:55:02.25 2015-10-28T04:54:56.476Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.320 34.368 1499.9460 05:55:02.36 2015-10-28T04:54:56.476Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.320 34.367 1499.9452 05:55:02.47 2015-10-28T04:54:56.476Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.319 34.367 1499.9452 05:55:02.58 2015-10-28T04:54:56.476Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.319 34.367 1499.9447 05:55:02.69 2015-10-28T04:54:56.803Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.318 34.366 1499.9426 05:55:02.80 2015-10-28T04:54:56.803Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.317 34.365 1499.9413 05:55:02.91 2015-10-28T04:54:58.786Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.316 34.364 1499.9415 05:55:03.04 2015-10-28T04:54:58.786Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.316 34.364 1499.9414 05:55:03.19 2015-10-28T04:54:58.786Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.316 34.364 1499.9417 05:55:03.30 2015-10-28T04:54:58.786Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.316 34.364 1499.9410 05:55:03.41 2015-10-28T04:54:58.786Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.316 34.364 1499.9419 05:55:03.52 2015-10-28T04:54:58.786Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.316 34.364 1499.9419 05:55:03.63 2015-10-28T04:54:58.786Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.316 34.364 1499.9419 05:55:03.74 2015-10-28T04:54:58.786Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.317 34.365 1499.9410 05:55:03.86 2015-10-28T04:54:58.786Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.316 34.365 1499.9404 05:55:04.00 2015-10-28T04:54:58.786Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.316 34.365 1499.9398 05:55:04.11 2015-10-28T04:54:58.786Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.317 34.366 1499.9403 05:55:04.22 2015-10-28T04:54:58.786Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.317 34.366 1499.9404 05:55:04.33 2015-10-28T04:54:58.786Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.317 34.366 1499.9404 05:55:04.45 2015-10-28T04:54:58.786Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.317 34.366 1499.9395 05:55:04.56 2015-10-28T04:54:58.786Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.317 34.366 1499.9397 05:55:04.67 2015-10-28T04:54:58.786Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.317 34.366 1499.9395 05:55:04.78 2015-10-28T04:54:58.786Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.317 34.366 1499.9392 05:55:04.89 2015-10-28T04:54:58.786Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.317 34.366 1499.9386 05:55:05.02