2015-10-28T04:53:00.680Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.316 34.365 1499.9381 05:53:05.48 2015-10-28T04:53:00.680Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.316 34.365 1499.9373 05:53:05.64 2015-10-28T04:53:00.680Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.316 34.365 1499.9363 05:53:05.75 2015-10-28T04:53:00.680Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.316 34.365 1499.9359 05:53:05.86 2015-10-28T04:53:00.680Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.316 34.365 1499.9354 05:53:05.97 2015-10-28T04:53:00.680Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.317 34.366 1499.9376 05:53:06.10 2015-10-28T04:53:00.680Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.317 34.367 1499.9382 05:53:06.21 2015-10-28T04:53:00.680Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.317 34.367 1499.9382 05:53:06.33 2015-10-28T04:53:00.681Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.318 34.367 1499.9376 05:53:06.45 2015-10-28T04:53:00.681Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.318 34.367 1499.9377 05:53:06.56 2015-10-28T04:53:00.681Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.318 34.367 1499.9384 05:53:06.67 2015-10-28T04:53:00.681Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.318 34.367 1499.9382 05:53:06.79 2015-10-28T04:53:01.168Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.318 34.367 1499.9384 05:53:06.90 2015-10-28T04:53:01.168Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.318 34.367 1499.9377 05:53:07.06 2015-10-28T04:53:01.168Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.318 34.368 1499.9375 05:53:07.17 2015-10-28T04:53:01.168Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.319 34.368 1499.9397 05:53:07.29 2015-10-28T04:53:02.664Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.319 34.368 1499.9396 05:53:07.40 2015-10-28T04:53:02.664Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.319 34.369 1499.9397 05:53:07.54 2015-10-28T04:53:02.664Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.320 34.369 1499.9412 05:53:07.65 2015-10-28T04:53:02.664Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.320 34.369 1499.9414 05:53:07.76 2015-10-28T04:53:02.664Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.320 34.369 1499.9417 05:53:07.87 2015-10-28T04:53:02.664Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.319 34.368 1499.9409 05:53:08.00 2015-10-28T04:53:02.664Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.319 34.368 1499.9418 05:53:08.11 2015-10-28T04:53:02.664Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.319 34.368 1499.9407 05:53:08.22 2015-10-28T04:53:02.664Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.319 34.368 1499.9398 05:53:08.33 2015-10-28T04:53:02.664Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.318 34.367 1499.9393 05:53:08.44 2015-10-28T04:53:02.664Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.318 34.367 1499.9398 05:53:08.55 2015-10-28T04:53:02.664Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.318 34.367 1499.9404 05:53:08.66 2015-10-28T04:53:02.664Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.318 34.367 1499.9404 05:53:08.77 2015-10-28T04:53:04.620Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.319 34.368 1499.9420 05:53:08.89 2015-10-28T04:53:04.621Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.319 34.368 1499.9413 05:53:09.03 2015-10-28T04:53:04.621Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.319 34.368 1499.9410 05:53:09.14 2015-10-28T04:53:04.621Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.319 34.368 1499.9404 05:53:09.26 2015-10-28T04:53:04.621Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.320 34.369 1499.9403 05:53:09.37 2015-10-28T04:53:04.621Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.319 34.369 1499.9393 05:53:09.48 2015-10-28T04:53:04.621Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.320 34.369 1499.9406 05:53:09.59 2015-10-28T04:53:04.621Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.320 34.369 1499.9414 05:53:09.70 2015-10-28T04:53:04.621Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.319 34.369 1499.9404 05:53:09.81 2015-10-28T04:53:04.621Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.319 34.369 1499.9406 05:53:09.92 2015-10-28T04:53:04.621Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.319 34.368 1499.9414 05:53:10.05 2015-10-28T04:53:04.621Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.319 34.368 1499.9418 05:53:10.17 2015-10-28T04:53:04.621Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.319 34.367 1499.9417 05:53:10.28 2015-10-28T04:53:04.621Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.318 34.367 1499.9418 05:53:10.39 2015-10-28T04:53:04.621Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.318 34.366 1499.9409 05:53:10.50 2015-10-28T04:53:04.621Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.317 34.366 1499.9408 05:53:10.61 2015-10-28T04:53:04.621Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.317 34.365 1499.9414 05:53:10.72 2015-10-28T04:53:04.621Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.318 34.365 1499.9437 05:53:10.84 2015-10-28T04:53:05.658Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.319 34.366 1499.9456 05:53:10.95 2015-10-28T04:53:05.658Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.319 34.366 1499.9468 05:53:11.08 2015-10-28T04:53:05.658Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.320 34.367 1499.9490 05:53:11.19 2015-10-28T04:53:05.658Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.321 34.368 1499.9486 05:53:11.30 2015-10-28T04:53:05.658Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.321 34.368 1499.9484 05:53:11.41 2015-10-28T04:53:05.658Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.321 34.368 1499.9480 05:53:11.54 2015-10-28T04:53:05.658Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.321 34.368 1499.9471 05:53:11.65 2015-10-28T04:53:05.659Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.321 34.368 1499.9475 05:53:11.77 2015-10-28T04:53:06.043Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.321 34.368 1499.9470 05:53:11.88 2015-10-28T04:53:06.043Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.321 34.369 1499.9463 05:53:12.05 2015-10-28T04:53:06.043Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.321 34.369 1499.9459 05:53:12.16 2015-10-28T04:53:06.438Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.322 34.370 1499.9456 05:53:12.28 2015-10-28T04:53:06.438Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.322 34.370 1499.9465 05:53:12.44 2015-10-28T04:53:06.438Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.321 34.369 1499.9463 05:53:12.54 2015-10-28T04:53:07.043Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.320 34.368 1499.9451 05:53:12.66 2015-10-28T04:53:07.043Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.320 34.367 1499.9442 05:53:12.81 2015-10-28T04:53:07.043Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.319 34.367 1499.9435 05:53:12.92 2015-10-28T04:53:07.043Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.318 34.366 1499.9414 05:53:13.05 2015-10-28T04:53:07.043Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.317 34.364 1499.9404 05:53:13.16 2015-10-28T04:53:08.916Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.316 34.364 1499.9409 05:53:13.28 2015-10-28T04:53:08.916Z|I-OCEAN7-304-XXXX| 29.10 13.010 40.316 34.364 1499.9404 05:53:13.42 2015-10-28T04:53:08.916Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.316 34.363 1499.9401 05:53:13.53 2015-10-28T04:53:08.916Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.315 34.363 1499.9395 05:53:13.64 2015-10-28T04:53:08.916Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.315 34.363 1499.9385 05:53:13.75 2015-10-28T04:53:08.916Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.315 34.362 1499.9386 05:53:13.87 2015-10-28T04:53:08.916Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.314 34.362 1499.9384 05:53:14.00 2015-10-28T04:53:08.916Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.312 34.360 1499.9348 05:53:14.11 2015-10-28T04:53:08.916Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.311 34.360 1499.9336 05:53:14.24 2015-10-28T04:53:08.916Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.313 34.361 1499.9342 05:53:14.35 2015-10-28T04:53:08.916Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.313 34.362 1499.9332 05:53:14.46 2015-10-28T04:53:08.916Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.313 34.362 1499.9320 05:53:14.57 2015-10-28T04:53:08.916Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.313 34.363 1499.9318 05:53:14.68 2015-10-28T04:53:08.916Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.313 34.363 1499.9321 05:53:14.80 2015-10-28T04:53:08.916Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.313 34.364 1499.9321 05:53:14.91 2015-10-28T04:53:08.916Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.314 34.364 1499.9329 05:53:15.04 2015-10-28T04:53:10.444Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.314 34.365 1499.9333 05:53:15.15 2015-10-28T04:53:10.444Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.314 34.365 1499.9336 05:53:15.31 2015-10-28T04:53:10.444Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.314 34.365 1499.9340 05:53:15.42 2015-10-28T04:53:10.444Z|I-OCEAN7-304-XXXX| 29.19 13.005 40.314 34.366 1499.9296 05:53:15.53 2015-10-28T04:53:10.444Z|I-OCEAN7-304-XXXX| 29.19 13.005 40.315 34.367 1499.9302 05:53:15.64 2015-10-28T04:53:10.444Z|I-OCEAN7-304-XXXX| 29.23 13.005 40.315 34.367 1499.9304 05:53:15.76 2015-10-28T04:53:10.444Z|I-OCEAN7-304-XXXX| 29.23 13.005 40.314 34.366 1499.9294 05:53:15.87 2015-10-28T04:53:10.444Z|I-OCEAN7-304-XXXX| 29.23 13.005 40.318 34.370 1499.9346 05:53:16.00 2015-10-28T04:53:10.444Z|I-OCEAN7-304-XXXX| 29.22 13.005 40.316 34.368 1499.9318 05:53:16.11 2015-10-28T04:53:10.444Z|I-OCEAN7-304-XXXX| 29.18 13.005 40.317 34.369 1499.9320 05:53:16.22 2015-10-28T04:53:10.444Z|I-OCEAN7-304-XXXX| 29.21 13.004 40.317 34.369 1499.9323 05:53:16.34 2015-10-28T04:53:10.444Z|I-OCEAN7-304-XXXX| 29.21 13.005 40.318 34.370 1499.9337 05:53:16.45 2015-10-28T04:53:10.444Z|I-OCEAN7-304-XXXX| 29.19 13.005 40.318 34.370 1499.9344 05:53:16.56 2015-10-28T04:53:12.279Z|I-OCEAN7-304-XXXX| 29.20 13.005 40.319 34.370 1499.9359 05:53:16.67 2015-10-28T04:53:12.279Z|I-OCEAN7-304-XXXX| 29.20 13.006 40.319 34.370 1499.9368 05:53:16.80 2015-10-28T04:53:12.279Z|I-OCEAN7-304-XXXX| 29.20 13.006 40.319 34.370 1499.9384 05:53:16.91 2015-10-28T04:53:12.279Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.319 34.369 1499.9391 05:53:17.04 2015-10-28T04:53:12.279Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.319 34.369 1499.9395 05:53:17.15 2015-10-28T04:53:12.279Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.320 34.369 1499.9417 05:53:17.26 2015-10-28T04:53:12.279Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.319 34.369 1499.9413 05:53:17.37 2015-10-28T04:53:12.279Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.320 34.369 1499.9420 05:53:17.48 2015-10-28T04:53:12.279Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.320 34.369 1499.9415 05:53:17.60 2015-10-28T04:53:12.279Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.321 34.371 1499.9413 05:53:17.71 2015-10-28T04:53:12.279Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.321 34.371 1499.9406 05:53:17.82 2015-10-28T04:53:12.279Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.321 34.370 1499.9406 05:53:17.93 2015-10-28T04:53:12.279Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.321 34.370 1499.9410 05:53:18.06 2015-10-28T04:53:12.279Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.320 34.370 1499.9414 05:53:18.17 2015-10-28T04:53:12.279Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.320 34.370 1499.9414 05:53:18.28 2015-10-28T04:53:12.279Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.321 34.371 1499.9417 05:53:18.40 2015-10-28T04:53:14.281Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.322 34.371 1499.9424 05:53:18.51 2015-10-28T04:53:14.281Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.316 34.366 1499.9358 05:53:18.66 2015-10-28T04:53:14.281Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.315 34.365 1499.9348 05:53:18.77 2015-10-28T04:53:14.281Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.315 34.365 1499.9346 05:53:18.89 2015-10-28T04:53:14.281Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.314 34.364 1499.9337 05:53:19.02 2015-10-28T04:53:14.281Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.314 34.364 1499.9319 05:53:19.13 2015-10-28T04:53:14.281Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.313 34.363 1499.9312 05:53:19.24 2015-10-28T04:53:14.281Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.311 34.361 1499.9301 05:53:19.37 2015-10-28T04:53:14.281Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.310 34.360 1499.9293 05:53:19.48 2015-10-28T04:53:14.281Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.310 34.359 1499.9297 05:53:19.59 2015-10-28T04:53:14.281Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.310 34.359 1499.9294 05:53:19.70 2015-10-28T04:53:14.281Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.316 34.365 1499.9362 05:53:19.81 2015-10-28T04:53:14.281Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.316 34.366 1499.9363 05:53:19.92 2015-10-28T04:53:14.281Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.316 34.366 1499.9363 05:53:20.06 2015-10-28T04:53:14.281Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.317 34.366 1499.9370 05:53:20.16 2015-10-28T04:53:14.281Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.317 34.366 1499.9376 05:53:20.28 2015-10-28T04:53:14.281Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.317 34.366 1499.9375 05:53:20.39 2015-10-28T04:53:14.281Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.317 34.367 1499.9375 05:53:20.50 2015-10-28T04:53:15.524Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.317 34.367 1499.9374 05:53:20.61 2015-10-28T04:53:15.524Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.316 34.366 1499.9354 05:53:20.73 2015-10-28T04:53:15.524Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.315 34.365 1499.9346 05:53:20.84 2015-10-28T04:53:15.524Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.313 34.362 1499.9319 05:53:20.95 2015-10-28T04:53:15.524Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.313 34.362 1499.9327 05:53:21.08 2015-10-28T04:53:15.524Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.313 34.362 1499.9324 05:53:21.19 2015-10-28T04:53:15.524Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.314 34.363 1499.9338 05:53:21.30 2015-10-28T04:53:15.524Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.314 34.364 1499.9343 05:53:21.41 2015-10-28T04:53:15.524Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.315 34.364 1499.9351 05:53:21.52 2015-10-28T04:53:15.524Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.316 34.365 1499.9365 05:53:21.63 2015-10-28T04:53:17.249Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.317 34.366 1499.9374 05:53:21.75 2015-10-28T04:53:17.249Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.317 34.366 1499.9375 05:53:21.88 2015-10-28T04:53:17.249Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.317 34.366 1499.9379 05:53:22.01 2015-10-28T04:53:17.249Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.317 34.366 1499.9379 05:53:22.12 2015-10-28T04:53:17.249Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.317 34.367 1499.9385 05:53:22.23 2015-10-28T04:53:17.249Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.318 34.367 1499.9391 05:53:22.34 2015-10-28T04:53:17.249Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.318 34.368 1499.9391 05:53:22.45 2015-10-28T04:53:17.249Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.319 34.368 1499.9396 05:53:22.56 2015-10-28T04:53:17.249Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.319 34.369 1499.9401 05:53:22.67 2015-10-28T04:53:17.249Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.320 34.369 1499.9403 05:53:22.79 2015-10-28T04:53:17.249Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.320 34.369 1499.9406 05:53:22.90 2015-10-28T04:53:17.249Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.319 34.368 1499.9399 05:53:23.03 2015-10-28T04:53:17.249Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.318 34.367 1499.9401 05:53:23.14 2015-10-28T04:53:17.249Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.316 34.365 1499.9381 05:53:23.25 2015-10-28T04:53:17.249Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.315 34.364 1499.9375 05:53:23.36 2015-10-28T04:53:18.075Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.315 34.364 1499.9366 05:53:23.48 2015-10-28T04:53:18.075Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.314 34.363 1499.9362 05:53:23.62 2015-10-28T04:53:18.075Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.313 34.362 1499.9359 05:53:23.73 2015-10-28T04:53:18.075Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.313 34.362 1499.9358 05:53:23.84 2015-10-28T04:53:18.075Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.314 34.362 1499.9370 05:53:23.95 2015-10-28T04:53:18.075Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.314 34.363 1499.9381 05:53:24.09 2015-10-28T04:53:18.075Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.315 34.363 1499.9387 05:53:24.20 2015-10-28T04:53:18.889Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.315 34.363 1499.9390 05:53:24.31 2015-10-28T04:53:18.889Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.315 34.364 1499.9388 05:53:24.44 2015-10-28T04:53:18.889Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.316 34.364 1499.9398 05:53:24.55 2015-10-28T04:53:18.889Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.317 34.366 1499.9413 05:53:24.66 2015-10-28T04:53:18.889Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.318 34.366 1499.9412 05:53:24.77 2015-10-28T04:53:18.889Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.318 34.366 1499.9414 05:53:24.88 2015-10-28T04:53:18.889Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.318 34.366 1499.9425 05:53:25.01 2015-10-28T04:53:20.885Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.319 34.367 1499.9432 05:53:25.12 2015-10-28T04:53:20.885Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.319 34.367 1499.9438 05:53:25.27 2015-10-28T04:53:20.885Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.317 34.365 1499.9406 05:53:25.38 2015-10-28T04:53:20.885Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.316 34.365 1499.9396 05:53:25.49 2015-10-28T04:53:20.885Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.316 34.365 1499.9398 05:53:25.60 2015-10-28T04:53:20.885Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.309 34.358 1499.9309 05:53:25.71 2015-10-28T04:53:20.885Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.309 34.358 1499.9307 05:53:25.83 2015-10-28T04:53:20.885Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.309 34.359 1499.9304 05:53:25.94 2015-10-28T04:53:20.885Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.310 34.359 1499.9303 05:53:26.07 2015-10-28T04:53:20.885Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.309 34.359 1499.9299 05:53:26.18 2015-10-28T04:53:20.885Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.309 34.359 1499.9298 05:53:26.29 2015-10-28T04:53:20.885Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.309 34.357 1499.9316 05:53:26.41 2015-10-28T04:53:20.885Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.307 34.356 1499.9309 05:53:26.52 2015-10-28T04:53:20.885Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.312 34.360 1499.9355 05:53:26.63 2015-10-28T04:53:20.885Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.312 34.360 1499.9355 05:53:26.74 2015-10-28T04:53:20.885Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.312 34.360 1499.9353 05:53:26.85 2015-10-28T04:53:20.885Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.312 34.361 1499.9362 05:53:27.00 2015-10-28T04:53:20.885Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.313 34.361 1499.9384 05:53:27.11 2015-10-28T04:53:22.584Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.314 34.362 1499.9396 05:53:27.23 2015-10-28T04:53:22.584Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.315 34.363 1499.9406 05:53:27.34 2015-10-28T04:53:22.584Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.315 34.363 1499.9408 05:53:27.45 2015-10-28T04:53:22.584Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.315 34.362 1499.9401 05:53:27.56 2015-10-28T04:53:22.584Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.314 34.362 1499.9384 05:53:27.67 2015-10-28T04:53:22.584Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.312 34.360 1499.9364 05:53:27.78 2015-10-28T04:53:22.585Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.313 34.361 1499.9363 05:53:27.90 2015-10-28T04:53:22.585Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.313 34.362 1499.9362 05:53:28.02 2015-10-28T04:53:22.585Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.314 34.362 1499.9366 05:53:28.14 2015-10-28T04:53:22.585Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.314 34.362 1499.9366 05:53:28.25 2015-10-28T04:53:22.585Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.314 34.362 1499.9366 05:53:28.36 2015-10-28T04:53:22.585Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.314 34.362 1499.9373 05:53:28.47 2015-10-28T04:53:22.585Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.317 34.364 1499.9413 05:53:28.58 2015-10-28T04:53:22.585Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.313 34.360 1499.9368 05:53:28.69 2015-10-28T04:53:23.184Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.312 34.360 1499.9364 05:53:28.80 2015-10-28T04:53:23.184Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.311 34.360 1499.9353 05:53:28.95 2015-10-28T04:53:23.184Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.315 34.363 1499.9392 05:53:29.08 2015-10-28T04:53:23.184Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.316 34.364 1499.9402 05:53:29.19 2015-10-28T04:53:23.184Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.316 34.364 1499.9398 05:53:29.30 2015-10-28T04:53:25.141Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.316 34.364 1499.9407 05:53:29.42 2015-10-28T04:53:25.141Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.316 34.364 1499.9409 05:53:29.54 2015-10-28T04:53:25.141Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.317 34.364 1499.9417 05:53:29.65 2015-10-28T04:53:25.141Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.317 34.364 1499.9417 05:53:29.76 2015-10-28T04:53:25.141Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.316 34.364 1499.9419 05:53:29.87 2015-10-28T04:53:25.141Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.315 34.363 1499.9401 05:53:30.01 2015-10-28T04:53:25.141Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.316 34.364 1499.9404 05:53:30.12 2015-10-28T04:53:25.141Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.317 34.365 1499.9410 05:53:30.23 2015-10-28T04:53:25.141Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.316 34.365 1499.9404 05:53:30.34 2015-10-28T04:53:25.141Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.316 34.364 1499.9396 05:53:30.45 2015-10-28T04:53:25.141Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.319 34.367 1499.9426 05:53:30.57 2015-10-28T04:53:25.141Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.316 34.365 1499.9391 05:53:30.68 2015-10-28T04:53:25.141Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.316 34.365 1499.9380 05:53:30.79 2015-10-28T04:53:25.141Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.316 34.365 1499.9374 05:53:30.90 2015-10-28T04:53:25.141Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.316 34.365 1499.9366 05:53:31.03 2015-10-28T04:53:25.141Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.316 34.365 1499.9357 05:53:31.14 2015-10-28T04:53:25.141Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.315 34.365 1499.9348 05:53:31.25 2015-10-28T04:53:25.141Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.315 34.365 1499.9337 05:53:31.37 2015-10-28T04:53:27.092Z|I-OCEAN7-304-XXXX| 29.18 13.006 40.314 34.364 1499.9330 05:53:31.48 2015-10-28T04:53:27.092Z|I-OCEAN7-304-XXXX| 29.18 13.006 40.314 34.365 1499.9331 05:53:31.59 2015-10-28T04:53:27.092Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.315 34.365 1499.9346 05:53:31.70 2015-10-28T04:53:27.092Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.315 34.365 1499.9353 05:53:31.81 2015-10-28T04:53:27.092Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.316 34.366 1499.9366 05:53:31.92 2015-10-28T04:53:27.092Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.317 34.366 1499.9377 05:53:32.07 2015-10-28T04:53:27.092Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.318 34.367 1499.9391 05:53:32.18 2015-10-28T04:53:27.092Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.318 34.367 1499.9414 05:53:32.29 2015-10-28T04:53:27.092Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.319 34.368 1499.9427 05:53:32.40 2015-10-28T04:53:27.092Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.319 34.367 1499.9435 05:53:32.51 2015-10-28T04:53:27.092Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.319 34.367 1499.9436 05:53:32.63 2015-10-28T04:53:27.092Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.319 34.367 1499.9434 05:53:32.74 2015-10-28T04:53:27.092Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.318 34.366 1499.9424 05:53:32.85 2015-10-28T04:53:27.092Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.318 34.366 1499.9425 05:53:32.96 2015-10-28T04:53:27.092Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.318 34.366 1499.9430 05:53:33.09 2015-10-28T04:53:27.092Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.319 34.367 1499.9443 05:53:33.20 2015-10-28T04:53:27.092Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.317 34.364 1499.9417 05:53:33.31 2015-10-28T04:53:27.649Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.316 34.364 1499.9401 05:53:33.42 2015-10-28T04:53:27.649Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.316 34.364 1499.9388 05:53:33.54 2015-10-28T04:53:27.649Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.316 34.365 1499.9386 05:53:33.65 2015-10-28T04:53:27.649Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.317 34.366 1499.9388 05:53:33.76 2015-10-28T04:53:29.639Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.314 34.364 1499.9347 05:53:33.87 2015-10-28T04:53:29.639Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.314 34.363 1499.9344 05:53:34.03 2015-10-28T04:53:29.639Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.314 34.363 1499.9342 05:53:34.15 2015-10-28T04:53:29.639Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.314 34.363 1499.9342 05:53:34.26 2015-10-28T04:53:29.639Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.314 34.364 1499.9338 05:53:34.37 2015-10-28T04:53:29.639Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.314 34.363 1499.9333 05:53:34.48 2015-10-28T04:53:29.639Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.313 34.363 1499.9323 05:53:34.61 2015-10-28T04:53:29.639Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.312 34.362 1499.9319 05:53:34.72 2015-10-28T04:53:29.639Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.313 34.363 1499.9327 05:53:34.83 2015-10-28T04:53:29.639Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.313 34.363 1499.9330 05:53:34.94 2015-10-28T04:53:29.639Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.313 34.363 1499.9319 05:53:35.08 2015-10-28T04:53:29.639Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.314 34.364 1499.9324 05:53:35.19 2015-10-28T04:53:29.639Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.314 34.364 1499.9331 05:53:35.30 2015-10-28T04:53:29.639Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.314 34.364 1499.9338 05:53:35.41 2015-10-28T04:53:29.639Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.323 34.372 1499.9435 05:53:35.52 2015-10-28T04:53:29.639Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.323 34.372 1499.9438 05:53:35.63 2015-10-28T04:53:29.639Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.323 34.372 1499.9432 05:53:35.74 2015-10-28T04:53:29.639Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.323 34.372 1499.9435 05:53:35.85 2015-10-28T04:53:31.593Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.322 34.372 1499.9430 05:53:35.96 2015-10-28T04:53:31.593Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.322 34.371 1499.9432 05:53:36.10 2015-10-28T04:53:31.593Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.322 34.371 1499.9438 05:53:36.21 2015-10-28T04:53:31.593Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.322 34.371 1499.9434 05:53:36.32 2015-10-28T04:53:31.593Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.321 34.370 1499.9418 05:53:36.43 2015-10-28T04:53:31.593Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.320 34.369 1499.9404 05:53:36.54 2015-10-28T04:53:31.593Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.319 34.368 1499.9395 05:53:36.65 2015-10-28T04:53:31.593Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.318 34.367 1499.9385 05:53:36.77 2015-10-28T04:53:31.593Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.317 34.366 1499.9377 05:53:36.88 2015-10-28T04:53:31.593Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.315 34.365 1499.9363 05:53:37.01 2015-10-28T04:53:31.593Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.314 34.364 1499.9359 05:53:37.14 2015-10-28T04:53:31.593Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.314 34.363 1499.9351 05:53:37.25 2015-10-28T04:53:31.593Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.313 34.362 1499.9351 05:53:37.36 2015-10-28T04:53:31.593Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.313 34.361 1499.9353 05:53:37.47 2015-10-28T04:53:31.593Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.312 34.361 1499.9351 05:53:37.58 2015-10-28T04:53:31.593Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.313 34.361 1499.9354 05:53:37.69 2015-10-28T04:53:31.593Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.313 34.361 1499.9355 05:53:37.81 2015-10-28T04:53:32.605Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.313 34.361 1499.9355 05:53:37.92 2015-10-28T04:53:32.605Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.312 34.361 1499.9357 05:53:38.05 2015-10-28T04:53:32.605Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.312 34.361 1499.9362 05:53:38.16 2015-10-28T04:53:32.605Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.312 34.360 1499.9364 05:53:38.27 2015-10-28T04:53:32.605Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.312 34.360 1499.9366 05:53:38.38 2015-10-28T04:53:32.605Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.312 34.360 1499.9366 05:53:38.49 2015-10-28T04:53:32.605Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.312 34.360 1499.9371 05:53:38.60 2015-10-28T04:53:32.605Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.313 34.361 1499.9375 05:53:38.71 2015-10-28T04:53:34.652Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.313 34.361 1499.9377 05:53:38.83 2015-10-28T04:53:34.652Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.313 34.362 1499.9375 05:53:39.05 2015-10-28T04:53:34.652Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.314 34.363 1499.9373 05:53:39.16 2015-10-28T04:53:34.652Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.314 34.363 1499.9365 05:53:39.27 2015-10-28T04:53:34.652Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.314 34.363 1499.9369 05:53:39.39 2015-10-28T04:53:34.652Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.314 34.364 1499.9365 05:53:39.50 2015-10-28T04:53:34.652Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.315 34.364 1499.9362 05:53:39.61 2015-10-28T04:53:34.652Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.315 34.365 1499.9363 05:53:39.74 2015-10-28T04:53:34.652Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.316 34.365 1499.9377 05:53:39.85 2015-10-28T04:53:34.652Z|I-OCEAN7-304-XXXX| 29.24 13.007 40.316 34.366 1499.9381 05:53:39.96 2015-10-28T04:53:34.652Z|I-OCEAN7-304-XXXX| 29.24 13.007 40.314 34.364 1499.9349 05:53:40.09 2015-10-28T04:53:34.652Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.314 34.364 1499.9344 05:53:40.20 2015-10-28T04:53:34.652Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.315 34.365 1499.9353 05:53:40.31 2015-10-28T04:53:34.652Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.315 34.365 1499.9355 05:53:40.42 2015-10-28T04:53:34.652Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.316 34.366 1499.9363 05:53:40.53 2015-10-28T04:53:34.652Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.316 34.366 1499.9369 05:53:40.64 2015-10-28T04:53:34.652Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.316 34.365 1499.9386 05:53:40.76 2015-10-28T04:53:34.652Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.316 34.365 1499.9397 05:53:40.87 2015-10-28T04:53:36.601Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.317 34.366 1499.9410 05:53:41.00 2015-10-28T04:53:36.601Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.319 34.367 1499.9424 05:53:41.11 2015-10-28T04:53:36.601Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.319 34.368 1499.9434 05:53:41.22 2015-10-28T04:53:36.601Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.320 34.368 1499.9445 05:53:41.33 2015-10-28T04:53:36.601Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.317 34.365 1499.9404 05:53:41.44 2015-10-28T04:53:36.601Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.316 34.365 1499.9397 05:53:41.55 2015-10-28T04:53:36.601Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.315 34.364 1499.9387 05:53:41.67 2015-10-28T04:53:36.601Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.314 34.362 1499.9369 05:53:41.78 2015-10-28T04:53:36.601Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.313 34.361 1499.9351 05:53:41.89 2015-10-28T04:53:36.601Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.311 34.360 1499.9341 05:53:42.02 2015-10-28T04:53:36.601Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.315 34.364 1499.9388 05:53:42.13 2015-10-28T04:53:36.601Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.316 34.365 1499.9391 05:53:42.26 2015-10-28T04:53:36.601Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.317 34.366 1499.9397 05:53:42.37 2015-10-28T04:53:36.601Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.315 34.364 1499.9368 05:53:42.48 2015-10-28T04:53:36.601Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.315 34.364 1499.9358 05:53:42.59 2015-10-28T04:53:36.601Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.315 34.364 1499.9354 05:53:42.70 2015-10-28T04:53:36.601Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.314 34.364 1499.9347 05:53:42.81 2015-10-28T04:53:37.730Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.314 34.363 1499.9341 05:53:42.92 2015-10-28T04:53:37.730Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.313 34.362 1499.9331 05:53:43.05 2015-10-28T04:53:37.730Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.305 34.355 1499.9231 05:53:43.16 2015-10-28T04:53:37.730Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.305 34.354 1499.9231 05:53:43.28 2015-10-28T04:53:37.730Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.305 34.355 1499.9233 05:53:43.39 2015-10-28T04:53:37.730Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.305 34.355 1499.9237 05:53:43.50 2015-10-28T04:53:37.730Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.308 34.358 1499.9269 05:53:43.61 2015-10-28T04:53:37.730Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.309 34.359 1499.9282 05:53:43.73 2015-10-28T04:53:37.730Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.309 34.359 1499.9292 05:53:43.84 2015-10-28T04:53:39.600Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.309 34.358 1499.9296 05:53:43.95 2015-10-28T04:53:39.600Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.308 34.358 1499.9282 05:53:44.11 2015-10-28T04:53:39.600Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.308 34.357 1499.9287 05:53:44.23 2015-10-28T04:53:39.600Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.308 34.357 1499.9290 05:53:44.34 2015-10-28T04:53:39.600Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.309 34.358 1499.9297 05:53:44.45 2015-10-28T04:53:39.600Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.310 34.358 1499.9309 05:53:44.56 2015-10-28T04:53:39.600Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.309 34.358 1499.9313 05:53:44.67 2015-10-28T04:53:39.600Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.310 34.359 1499.9316 05:53:44.80 2015-10-28T04:53:39.600Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.310 34.359 1499.9323 05:53:44.91 2015-10-28T04:53:39.600Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.310 34.359 1499.9324 05:53:45.04 2015-10-28T04:53:39.600Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.310 34.359 1499.9323 05:53:45.15 2015-10-28T04:53:39.600Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.310 34.359 1499.9326 05:53:45.26 2015-10-28T04:53:39.600Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.310 34.359 1499.9336 05:53:45.38 2015-10-28T04:53:39.600Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.311 34.359 1499.9346 05:53:45.48 2015-10-28T04:53:39.600Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.311 34.360 1499.9352 05:53:45.60 2015-10-28T04:53:39.600Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.312 34.360 1499.9360 05:53:45.71 2015-10-28T04:53:41.646Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.313 34.361 1499.9371 05:53:45.82 2015-10-28T04:53:41.646Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.313 34.361 1499.9369 05:53:46.04 2015-10-28T04:53:41.646Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.319 34.367 1499.9431 05:53:46.15 2015-10-28T04:53:41.646Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.320 34.368 1499.9440 05:53:46.27 2015-10-28T04:53:41.646Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.320 34.368 1499.9446 05:53:46.38 2015-10-28T04:53:41.646Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.320 34.369 1499.9435 05:53:46.49 2015-10-28T04:53:41.646Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.321 34.369 1499.9440 05:53:46.60 2015-10-28T04:53:41.646Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.320 34.369 1499.9443 05:53:46.71 2015-10-28T04:53:41.646Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.321 34.369 1499.9445 05:53:46.83 2015-10-28T04:53:41.646Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.321 34.369 1499.9447 05:53:46.94 2015-10-28T04:53:41.646Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.320 34.369 1499.9441 05:53:47.07 2015-10-28T04:53:41.646Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.320 34.369 1499.9429 05:53:47.18 2015-10-28T04:53:41.646Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.319 34.368 1499.9425 05:53:47.29 2015-10-28T04:53:41.646Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.318 34.367 1499.9429 05:53:47.42 2015-10-28T04:53:41.646Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.318 34.366 1499.9425 05:53:47.53 2015-10-28T04:53:41.646Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.317 34.366 1499.9423 05:53:47.64 2015-10-28T04:53:41.646Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.317 34.365 1499.9415 05:53:47.75 2015-10-28T04:53:41.646Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.316 34.365 1499.9413 05:53:47.86 2015-10-28T04:53:43.601Z|I-OCEAN7-304-XXXX| 29.27 13.009 40.316 34.365 1499.9415 05:53:47.97 2015-10-28T04:53:43.601Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.317 34.365 1499.9407 05:53:48.10 2015-10-28T04:53:43.601Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.317 34.365 1499.9414 05:53:48.22 2015-10-28T04:53:43.601Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.316 34.364 1499.9415 05:53:48.33 2015-10-28T04:53:43.601Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.316 34.364 1499.9420 05:53:48.44 2015-10-28T04:53:43.601Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.316 34.363 1499.9420 05:53:48.55 2015-10-28T04:53:43.601Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.315 34.363 1499.9412 05:53:48.66 2015-10-28T04:53:43.601Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.314 34.362 1499.9403 05:53:48.77 2015-10-28T04:53:43.601Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.314 34.362 1499.9391 05:53:48.88 2015-10-28T04:53:43.601Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.313 34.361 1499.9381 05:53:49.02 2015-10-28T04:53:43.601Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.313 34.361 1499.9377 05:53:49.13 2015-10-28T04:53:43.601Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.312 34.360 1499.9359 05:53:49.24 2015-10-28T04:53:43.601Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.311 34.359 1499.9338 05:53:49.35 2015-10-28T04:53:43.601Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.310 34.359 1499.9326 05:53:49.46 2015-10-28T04:53:43.601Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.309 34.358 1499.9319 05:53:49.57 2015-10-28T04:53:43.601Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.308 34.357 1499.9304 05:53:49.69 2015-10-28T04:53:43.601Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.308 34.357 1499.9301 05:53:49.80 2015-10-28T04:53:44.160Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.307 34.356 1499.9291 05:53:49.92 2015-10-28T04:53:44.160Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.307 34.356 1499.9279 05:53:50.06 2015-10-28T04:53:44.160Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.307 34.356 1499.9276 05:53:50.17 2015-10-28T04:53:44.160Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.307 34.357 1499.9269 05:53:50.28 2015-10-28T04:53:45.275Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.307 34.357 1499.9269 05:53:50.39 2015-10-28T04:53:45.275Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.307 34.357 1499.9268 05:53:50.59 2015-10-28T04:53:45.275Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.307 34.357 1499.9258 05:53:50.70 2015-10-28T04:53:45.275Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.307 34.357 1499.9253 05:53:50.82 2015-10-28T04:53:45.275Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.307 34.358 1499.9252 05:53:50.93 2015-10-28T04:53:45.275Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.308 34.358 1499.9258 05:53:51.06 2015-10-28T04:53:45.275Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.309 34.359 1499.9277 05:53:51.17 2015-10-28T04:53:45.275Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.306 34.356 1499.9252 05:53:51.29 2015-10-28T04:53:45.275Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.305 34.355 1499.9248 05:53:51.40 2015-10-28T04:53:47.031Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.305 34.355 1499.9243 05:53:51.51 2015-10-28T04:53:47.031Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.305 34.355 1499.9250 05:53:51.65 2015-10-28T04:53:47.031Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.304 34.354 1499.9240 05:53:51.76 2015-10-28T04:53:47.031Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.304 34.354 1499.9229 05:53:51.88 2015-10-28T04:53:47.031Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.303 34.353 1499.9227 05:53:52.01 2015-10-28T04:53:47.031Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.303 34.352 1499.9220 05:53:52.12 2015-10-28T04:53:47.031Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.303 34.353 1499.9225 05:53:52.23 2015-10-28T04:53:47.031Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.301 34.351 1499.9211 05:53:52.34 2015-10-28T04:53:47.031Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.301 34.350 1499.9218 05:53:52.45 2015-10-28T04:53:47.031Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.301 34.350 1499.9214 05:53:52.58 2015-10-28T04:53:47.031Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.301 34.350 1499.9227 05:53:52.69 2015-10-28T04:53:47.031Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.301 34.350 1499.9226 05:53:52.80 2015-10-28T04:53:47.031Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.301 34.350 1499.9218 05:53:52.91 2015-10-28T04:53:47.031Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.301 34.350 1499.9215 05:53:53.04 2015-10-28T04:53:47.031Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.301 34.350 1499.9209 05:53:53.15 2015-10-28T04:53:47.460Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.301 34.351 1499.9200 05:53:53.26 2015-10-28T04:53:47.460Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.302 34.351 1499.9210 05:53:53.46 2015-10-28T04:53:47.460Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.303 34.352 1499.9226 05:53:53.58 2015-10-28T04:53:47.835Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.303 34.352 1499.9240 05:53:53.69 2015-10-28T04:53:47.835Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.304 34.353 1499.9242 05:53:53.83 2015-10-28T04:53:47.835Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.305 34.354 1499.9250 05:53:53.94 2015-10-28T04:53:49.841Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.306 34.355 1499.9263 05:53:54.07 2015-10-28T04:53:49.841Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.307 34.356 1499.9270 05:53:54.23 2015-10-28T04:53:49.841Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.308 34.357 1499.9279 05:53:54.34 2015-10-28T04:53:49.841Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.309 34.358 1499.9298 05:53:54.46 2015-10-28T04:53:49.841Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.310 34.359 1499.9303 05:53:54.57 2015-10-28T04:53:49.841Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.311 34.361 1499.9318 05:53:54.68 2015-10-28T04:53:49.841Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.313 34.362 1499.9333 05:53:54.79 2015-10-28T04:53:49.841Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.313 34.363 1499.9341 05:53:54.90 2015-10-28T04:53:49.842Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.314 34.364 1499.9352 05:53:55.03 2015-10-28T04:53:49.842Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.315 34.365 1499.9374 05:53:55.14 2015-10-28T04:53:49.842Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.316 34.366 1499.9374 05:53:55.27 2015-10-28T04:53:49.842Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.317 34.366 1499.9377 05:53:55.38 2015-10-28T04:53:49.842Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.318 34.367 1499.9384 05:53:55.49 2015-10-28T04:53:49.842Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.318 34.367 1499.9385 05:53:55.60 2015-10-28T04:53:49.842Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.318 34.367 1499.9382 05:53:55.71 2015-10-28T04:53:49.842Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.318 34.367 1499.9387 05:53:55.83 2015-10-28T04:53:49.842Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.318 34.367 1499.9392 05:53:55.94 2015-10-28T04:53:49.842Z|I-OCEAN7-304-XXXX| 29.25 13.007 40.318 34.368 1499.9399 05:53:56.07 2015-10-28T04:53:51.790Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.318 34.368 1499.9385 05:53:56.18 2015-10-28T04:53:51.790Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.318 34.368 1499.9386 05:53:56.29 2015-10-28T04:53:51.790Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.318 34.368 1499.9396 05:53:56.41 2015-10-28T04:53:51.790Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.318 34.368 1499.9397 05:53:56.52 2015-10-28T04:53:51.790Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.318 34.367 1499.9399 05:53:56.63 2015-10-28T04:53:51.790Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.318 34.367 1499.9398 05:53:56.74 2015-10-28T04:53:51.790Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.317 34.366 1499.9397 05:53:56.85 2015-10-28T04:53:51.790Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.317 34.366 1499.9396 05:53:56.96 2015-10-28T04:53:51.790Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.316 34.365 1499.9388 05:53:57.09 2015-10-28T04:53:51.790Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.315 34.363 1499.9376 05:53:57.21 2015-10-28T04:53:51.790Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.314 34.363 1499.9373 05:53:57.32 2015-10-28T04:53:51.790Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.314 34.363 1499.9370 05:53:57.43 2015-10-28T04:53:51.790Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.314 34.363 1499.9369 05:53:57.54 2015-10-28T04:53:51.790Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.314 34.363 1499.9370 05:53:57.65 2015-10-28T04:53:51.790Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.313 34.362 1499.9364 05:53:57.78 2015-10-28T04:53:51.790Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.313 34.362 1499.9357 05:53:57.89 2015-10-28T04:53:51.790Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.313 34.362 1499.9353 05:53:58.02 2015-10-28T04:53:53.935Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.313 34.362 1499.9351 05:53:58.13 2015-10-28T04:53:53.935Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.313 34.363 1499.9347 05:53:58.24 2015-10-28T04:53:53.935Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.313 34.363 1499.9341 05:53:58.35 2015-10-28T04:53:53.935Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.314 34.363 1499.9344 05:53:58.47 2015-10-28T04:53:53.935Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.314 34.364 1499.9342 05:53:58.57 2015-10-28T04:53:53.935Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.314 34.364 1499.9338 05:53:58.69 2015-10-28T04:53:53.935Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.315 34.365 1499.9348 05:53:58.80 2015-10-28T04:53:53.935Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.316 34.366 1499.9351 05:53:58.91 2015-10-28T04:53:53.935Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.316 34.366 1499.9348 05:53:59.04 2015-10-28T04:53:53.935Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.317 34.367 1499.9360 05:53:59.16 2015-10-28T04:53:53.935Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.318 34.368 1499.9365 05:53:59.26 2015-10-28T04:53:53.935Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.318 34.368 1499.9369 05:53:59.38 2015-10-28T04:53:53.935Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.318 34.368 1499.9380 05:53:59.49 2015-10-28T04:53:53.935Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.318 34.368 1499.9386 05:53:59.60 2015-10-28T04:53:53.935Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.318 34.367 1499.9387 05:53:59.71 2015-10-28T04:53:53.935Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.318 34.367 1499.9398 05:53:59.82 2015-10-28T04:53:53.935Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.318 34.366 1499.9404 05:53:59.93 2015-10-28T04:53:53.935Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.318 34.366 1499.9407 05:54:00.06 2015-10-28T04:53:53.935Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.318 34.366 1499.9413 05:54:00.17 2015-10-28T04:53:55.888Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.318 34.366 1499.9414 05:54:00.30 2015-10-28T04:53:55.888Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.318 34.366 1499.9412 05:54:00.41 2015-10-28T04:53:55.888Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.318 34.366 1499.9418 05:54:00.52 2015-10-28T04:53:55.888Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.318 34.366 1499.9420 05:54:00.63 2015-10-28T04:53:55.888Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.319 34.367 1499.9425 05:54:00.74 2015-10-28T04:53:55.888Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.319 34.367 1499.9429 05:54:00.85 2015-10-28T04:53:55.888Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.319 34.367 1499.9432 05:54:00.96 2015-10-28T04:53:55.888Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.319 34.367 1499.9435 05:54:01.09 2015-10-28T04:53:55.888Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.319 34.368 1499.9429 05:54:01.20 2015-10-28T04:53:55.888Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.319 34.368 1499.9417 05:54:01.31 2015-10-28T04:53:55.888Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.319 34.368 1499.9406 05:54:01.42 2015-10-28T04:53:55.888Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.319 34.368 1499.9401 05:54:01.54 2015-10-28T04:53:55.888Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.319 34.368 1499.9388 05:54:01.65 2015-10-28T04:53:55.888Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.319 34.368 1499.9388 05:54:01.76 2015-10-28T04:53:55.888Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.319 34.368 1499.9386 05:54:01.87 2015-10-28T04:53:55.888Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.319 34.368 1499.9391 05:54:02.00 2015-10-28T04:53:55.888Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.319 34.368 1499.9397 05:54:02.11 2015-10-28T04:53:57.943Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.319 34.368 1499.9388 05:54:02.23 2015-10-28T04:53:57.943Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.319 34.368 1499.9379 05:54:02.34 2015-10-28T04:53:57.943Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.318 34.368 1499.9376 05:54:02.45 2015-10-28T04:53:57.943Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.318 34.367 1499.9373 05:54:02.56 2015-10-28T04:53:57.943Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.317 34.367 1499.9368 05:54:02.67 2015-10-28T04:53:57.943Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.317 34.367 1499.9358 05:54:02.80 2015-10-28T04:53:57.943Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.317 34.367 1499.9348 05:54:02.91 2015-10-28T04:53:57.943Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.317 34.367 1499.9353 05:54:03.04 2015-10-28T04:53:57.943Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.318 34.368 1499.9369 05:54:03.15 2015-10-28T04:53:57.943Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.316 34.366 1499.9341 05:54:03.26 2015-10-28T04:53:57.943Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.316 34.366 1499.9346 05:54:03.37 2015-10-28T04:53:57.943Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.316 34.365 1499.9353 05:54:03.48 2015-10-28T04:53:57.943Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.316 34.365 1499.9366 05:54:03.60 2015-10-28T04:53:57.943Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.316 34.365 1499.9370 05:54:03.71 2015-10-28T04:53:57.943Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.317 34.366 1499.9380 05:54:03.82 2015-10-28T04:53:57.943Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.316 34.365 1499.9384 05:54:03.93 2015-10-28T04:53:57.943Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.315 34.364 1499.9376 05:54:04.06 2015-10-28T04:53:57.943Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.315 34.364 1499.9379 05:54:04.17 2015-10-28T04:53:58.846Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.315 34.364 1499.9377 05:54:04.28 2015-10-28T04:53:58.846Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.316 34.364 1499.9385 05:54:04.40 2015-10-28T04:53:58.846Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.316 34.364 1499.9395 05:54:04.51 2015-10-28T04:53:58.846Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.316 34.363 1499.9409 05:54:04.62 2015-10-28T04:53:58.846Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.316 34.363 1499.9418 05:54:04.73 2015-10-28T04:53:58.846Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.316 34.363 1499.9425 05:54:04.84 2015-10-28T04:53:58.846Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.317 34.364 1499.9441 05:54:04.95