2015-10-28T04:52:01.397Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.319 34.367 1499.9434 05:52:05.67 2015-10-28T04:52:01.398Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.319 34.367 1499.9432 05:52:05.78 2015-10-28T04:52:01.398Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.319 34.367 1499.9434 05:52:05.89 2015-10-28T04:52:01.398Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.319 34.367 1499.9435 05:52:06.02 2015-10-28T04:52:01.398Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.319 34.367 1499.9430 05:52:06.13 2015-10-28T04:52:01.398Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.319 34.367 1499.9424 05:52:06.25 2015-10-28T04:52:01.398Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.319 34.367 1499.9424 05:52:06.36 2015-10-28T04:52:01.398Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.319 34.367 1499.9418 05:52:06.47 2015-10-28T04:52:01.398Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.319 34.367 1499.9415 05:52:06.58 2015-10-28T04:52:01.398Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.319 34.367 1499.9409 05:52:06.69 2015-10-28T04:52:01.398Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.318 34.367 1499.9401 05:52:06.80 2015-10-28T04:52:01.398Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.317 34.366 1499.9397 05:52:06.91 2015-10-28T04:52:01.398Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.317 34.366 1499.9399 05:52:07.04 2015-10-28T04:52:01.398Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.317 34.365 1499.9387 05:52:07.16 2015-10-28T04:52:01.398Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.316 34.365 1499.9381 05:52:07.27 2015-10-28T04:52:01.398Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.315 34.364 1499.9375 05:52:07.39 2015-10-28T04:52:01.398Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.315 34.364 1499.9371 05:52:07.50 2015-10-28T04:52:01.398Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.314 34.363 1499.9360 05:52:07.61 2015-10-28T04:52:03.447Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.313 34.362 1499.9353 05:52:07.72 2015-10-28T04:52:03.447Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.313 34.362 1499.9349 05:52:07.84 2015-10-28T04:52:03.447Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.313 34.362 1499.9346 05:52:07.95 2015-10-28T04:52:03.447Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.313 34.362 1499.9349 05:52:08.08 2015-10-28T04:52:03.447Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.313 34.362 1499.9344 05:52:08.19 2015-10-28T04:52:03.447Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.313 34.363 1499.9340 05:52:08.30 2015-10-28T04:52:03.447Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.314 34.363 1499.9336 05:52:08.41 2015-10-28T04:52:03.447Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.315 34.364 1499.9342 05:52:08.52 2015-10-28T04:52:03.447Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.316 34.365 1499.9357 05:52:08.63 2015-10-28T04:52:03.447Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.317 34.366 1499.9354 05:52:08.74 2015-10-28T04:52:03.447Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.317 34.367 1499.9362 05:52:08.85 2015-10-28T04:52:03.447Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.318 34.367 1499.9363 05:52:08.96 2015-10-28T04:52:03.447Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.318 34.367 1499.9374 05:52:09.10 2015-10-28T04:52:03.447Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.318 34.367 1499.9368 05:52:09.21 2015-10-28T04:52:03.447Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.318 34.368 1499.9373 05:52:09.32 2015-10-28T04:52:03.447Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.319 34.369 1499.9376 05:52:09.43 2015-10-28T04:52:03.447Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.319 34.369 1499.9369 05:52:09.54 2015-10-28T04:52:03.447Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.319 34.369 1499.9376 05:52:09.65 2015-10-28T04:52:04.241Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.320 34.370 1499.9382 05:52:09.77 2015-10-28T04:52:04.241Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.320 34.370 1499.9385 05:52:09.89 2015-10-28T04:52:04.241Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.321 34.371 1499.9397 05:52:10.02 2015-10-28T04:52:04.241Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.321 34.371 1499.9399 05:52:10.13 2015-10-28T04:52:04.241Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.321 34.371 1499.9397 05:52:10.25 2015-10-28T04:52:04.241Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.321 34.370 1499.9398 05:52:10.36 2015-10-28T04:52:06.292Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.321 34.371 1499.9401 05:52:10.47 2015-10-28T04:52:06.292Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.322 34.371 1499.9410 05:52:10.67 2015-10-28T04:52:06.292Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.323 34.372 1499.9426 05:52:10.78 2015-10-28T04:52:06.292Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.324 34.373 1499.9447 05:52:10.89 2015-10-28T04:52:06.292Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.324 34.373 1499.9458 05:52:11.02 2015-10-28T04:52:06.292Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.325 34.373 1499.9453 05:52:11.14 2015-10-28T04:52:06.292Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.324 34.373 1499.9448 05:52:11.25 2015-10-28T04:52:06.292Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.325 34.373 1499.9460 05:52:11.37 2015-10-28T04:52:06.292Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.324 34.373 1499.9460 05:52:11.47 2015-10-28T04:52:06.292Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.323 34.373 1499.9417 05:52:11.59 2015-10-28T04:52:06.292Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.322 34.372 1499.9403 05:52:11.70 2015-10-28T04:52:06.292Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.317 34.367 1499.9354 05:52:11.81 2015-10-28T04:52:06.292Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.317 34.368 1499.9354 05:52:11.92 2015-10-28T04:52:06.292Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.318 34.368 1499.9375 05:52:12.05 2015-10-28T04:52:06.292Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.318 34.368 1499.9385 05:52:12.16 2015-10-28T04:52:06.292Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.319 34.369 1499.9385 05:52:12.27 2015-10-28T04:52:06.292Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.319 34.369 1499.9384 05:52:12.38 2015-10-28T04:52:06.292Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.320 34.370 1499.9393 05:52:12.51 2015-10-28T04:52:08.444Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.320 34.370 1499.9399 05:52:12.62 2015-10-28T04:52:08.444Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.320 34.369 1499.9407 05:52:12.73 2015-10-28T04:52:08.444Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.319 34.369 1499.9412 05:52:12.84 2015-10-28T04:52:08.444Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.319 34.368 1499.9409 05:52:12.95 2015-10-28T04:52:08.444Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.319 34.368 1499.9429 05:52:13.09 2015-10-28T04:52:08.444Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.319 34.368 1499.9434 05:52:13.20 2015-10-28T04:52:08.444Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.320 34.368 1499.9443 05:52:13.31 2015-10-28T04:52:08.444Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.320 34.369 1499.9447 05:52:13.42 2015-10-28T04:52:08.444Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.321 34.370 1499.9442 05:52:13.53 2015-10-28T04:52:08.444Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.322 34.371 1499.9446 05:52:13.64 2015-10-28T04:52:08.444Z|I-OCEAN7-304-XXXX| 29.24 13.007 40.324 34.373 1499.9458 05:52:13.75 2015-10-28T04:52:08.444Z|I-OCEAN7-304-XXXX| 29.28 13.007 40.323 34.373 1499.9457 05:52:13.86 2015-10-28T04:52:08.444Z|I-OCEAN7-304-XXXX| 29.27 13.007 40.323 34.373 1499.9448 05:52:13.97 2015-10-28T04:52:08.444Z|I-OCEAN7-304-XXXX| 29.27 13.007 40.324 34.373 1499.9459 05:52:14.11 2015-10-28T04:52:08.444Z|I-OCEAN7-304-XXXX| 29.28 13.007 40.323 34.373 1499.9467 05:52:14.22 2015-10-28T04:52:08.444Z|I-OCEAN7-304-XXXX| 29.28 13.007 40.323 34.372 1499.9462 05:52:14.33 2015-10-28T04:52:08.444Z|I-OCEAN7-304-XXXX| 29.26 13.007 40.326 34.375 1499.9492 05:52:14.44 2015-10-28T04:52:08.444Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.326 34.375 1499.9491 05:52:14.55 2015-10-28T04:52:08.444Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.326 34.375 1499.9487 05:52:14.66 2015-10-28T04:52:10.539Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.326 34.375 1499.9496 05:52:14.77 2015-10-28T04:52:10.539Z|I-OCEAN7-304-XXXX| 29.24 13.007 40.327 34.376 1499.9501 05:52:14.92 2015-10-28T04:52:10.539Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.326 34.375 1499.9495 05:52:15.06 2015-10-28T04:52:10.539Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.325 34.374 1499.9491 05:52:15.17 2015-10-28T04:52:10.539Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.325 34.373 1499.9492 05:52:15.28 2015-10-28T04:52:10.539Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.323 34.372 1499.9487 05:52:15.39 2015-10-28T04:52:10.539Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.322 34.370 1499.9475 05:52:15.51 2015-10-28T04:52:10.539Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.321 34.369 1499.9475 05:52:15.62 2015-10-28T04:52:10.539Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.321 34.368 1499.9465 05:52:15.73 2015-10-28T04:52:10.539Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.320 34.367 1499.9458 05:52:15.84 2015-10-28T04:52:10.539Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.319 34.366 1499.9441 05:52:15.95 2015-10-28T04:52:10.539Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.317 34.365 1499.9425 05:52:16.08 2015-10-28T04:52:10.539Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.316 34.364 1499.9417 05:52:16.19 2015-10-28T04:52:10.539Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.316 34.363 1499.9413 05:52:16.30 2015-10-28T04:52:10.539Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.315 34.364 1499.9374 05:52:16.42 2015-10-28T04:52:10.539Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.315 34.364 1499.9359 05:52:16.53 2015-10-28T04:52:10.539Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.314 34.364 1499.9351 05:52:16.64 2015-10-28T04:52:10.539Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.315 34.364 1499.9349 05:52:16.75 2015-10-28T04:52:11.211Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.315 34.364 1499.9346 05:52:16.86 2015-10-28T04:52:11.211Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.315 34.365 1499.9352 05:52:16.97 2015-10-28T04:52:11.211Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.316 34.366 1499.9346 05:52:17.11 2015-10-28T04:52:11.211Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.317 34.367 1499.9353 05:52:17.22 2015-10-28T04:52:11.211Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.317 34.367 1499.9358 05:52:17.33 2015-10-28T04:52:12.596Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.317 34.367 1499.9362 05:52:17.44 2015-10-28T04:52:12.596Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.317 34.368 1499.9359 05:52:17.57 2015-10-28T04:52:12.597Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.317 34.368 1499.9352 05:52:17.68 2015-10-28T04:52:12.597Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.318 34.368 1499.9352 05:52:17.79 2015-10-28T04:52:12.597Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.317 34.368 1499.9346 05:52:17.90 2015-10-28T04:52:12.597Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.317 34.368 1499.9346 05:52:18.03 2015-10-28T04:52:12.597Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.317 34.368 1499.9344 05:52:18.14 2015-10-28T04:52:12.597Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.317 34.368 1499.9336 05:52:18.26 2015-10-28T04:52:12.597Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.317 34.366 1499.9374 05:52:18.37 2015-10-28T04:52:12.597Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.317 34.366 1499.9375 05:52:18.48 2015-10-28T04:52:12.597Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.317 34.365 1499.9374 05:52:18.59 2015-10-28T04:52:12.597Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.316 34.364 1499.9375 05:52:18.70 2015-10-28T04:52:13.761Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.315 34.365 1499.9338 05:52:18.81 2015-10-28T04:52:13.761Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.315 34.365 1499.9329 05:52:18.96 2015-10-28T04:52:13.761Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.314 34.364 1499.9316 05:52:19.09 2015-10-28T04:52:13.762Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.313 34.364 1499.9307 05:52:19.20 2015-10-28T04:52:13.762Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.313 34.364 1499.9303 05:52:19.31 2015-10-28T04:52:13.762Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.313 34.363 1499.9304 05:52:19.42 2015-10-28T04:52:13.762Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.313 34.363 1499.9299 05:52:19.53 2015-10-28T04:52:13.762Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.313 34.363 1499.9307 05:52:19.64 2015-10-28T04:52:13.762Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.313 34.363 1499.9304 05:52:19.75 2015-10-28T04:52:13.762Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.313 34.363 1499.9324 05:52:19.87 2015-10-28T04:52:14.691Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.313 34.363 1499.9330 05:52:20.00 2015-10-28T04:52:14.691Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.313 34.363 1499.9332 05:52:20.13 2015-10-28T04:52:14.691Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.313 34.363 1499.9340 05:52:20.24 2015-10-28T04:52:14.691Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.313 34.363 1499.9343 05:52:20.35 2015-10-28T04:52:14.691Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.314 34.363 1499.9352 05:52:20.46 2015-10-28T04:52:14.691Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.314 34.363 1499.9357 05:52:20.57 2015-10-28T04:52:14.691Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.309 34.358 1499.9301 05:52:20.68 2015-10-28T04:52:14.691Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.308 34.357 1499.9297 05:52:20.79 2015-10-28T04:52:16.736Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.308 34.357 1499.9293 05:52:20.91 2015-10-28T04:52:16.736Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.308 34.357 1499.9297 05:52:21.13 2015-10-28T04:52:16.736Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.309 34.358 1499.9304 05:52:21.24 2015-10-28T04:52:16.736Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.309 34.358 1499.9314 05:52:21.35 2015-10-28T04:52:16.736Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.309 34.358 1499.9319 05:52:21.46 2015-10-28T04:52:16.736Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.310 34.359 1499.9314 05:52:21.57 2015-10-28T04:52:16.736Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.311 34.360 1499.9325 05:52:21.69 2015-10-28T04:52:16.736Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.313 34.362 1499.9348 05:52:21.80 2015-10-28T04:52:16.736Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.314 34.364 1499.9363 05:52:21.91 2015-10-28T04:52:16.736Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.316 34.365 1499.9368 05:52:22.04 2015-10-28T04:52:16.736Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.317 34.366 1499.9375 05:52:22.15 2015-10-28T04:52:16.736Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.317 34.367 1499.9376 05:52:22.27 2015-10-28T04:52:16.736Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.318 34.367 1499.9385 05:52:22.37 2015-10-28T04:52:16.736Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.318 34.368 1499.9393 05:52:22.49 2015-10-28T04:52:16.736Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.318 34.368 1499.9402 05:52:22.60 2015-10-28T04:52:16.736Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.318 34.367 1499.9399 05:52:22.72 2015-10-28T04:52:16.736Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.318 34.367 1499.9397 05:52:22.83 2015-10-28T04:52:16.736Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.317 34.367 1499.9388 05:52:22.95 2015-10-28T04:52:18.442Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.317 34.366 1499.9381 05:52:23.08 2015-10-28T04:52:18.442Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.317 34.367 1499.9376 05:52:23.19 2015-10-28T04:52:18.442Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.317 34.367 1499.9374 05:52:23.30 2015-10-28T04:52:18.442Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.317 34.366 1499.9381 05:52:23.41 2015-10-28T04:52:18.442Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.317 34.366 1499.9385 05:52:23.52 2015-10-28T04:52:18.442Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.316 34.365 1499.9385 05:52:23.63 2015-10-28T04:52:18.442Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.316 34.365 1499.9388 05:52:23.75 2015-10-28T04:52:18.442Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.316 34.365 1499.9397 05:52:23.86 2015-10-28T04:52:18.442Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.317 34.365 1499.9410 05:52:23.97 2015-10-28T04:52:18.442Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.318 34.366 1499.9421 05:52:24.10 2015-10-28T04:52:18.442Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.318 34.366 1499.9429 05:52:24.21 2015-10-28T04:52:18.442Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.319 34.367 1499.9423 05:52:24.33 2015-10-28T04:52:18.442Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.319 34.368 1499.9423 05:52:24.44 2015-10-28T04:52:18.442Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.319 34.368 1499.9414 05:52:24.55 2015-10-28T04:52:18.942Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.319 34.368 1499.9419 05:52:24.66 2015-10-28T04:52:18.942Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.319 34.368 1499.9413 05:52:24.82 2015-10-28T04:52:18.942Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.319 34.368 1499.9408 05:52:24.93 2015-10-28T04:52:18.942Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.318 34.368 1499.9393 05:52:25.07 2015-10-28T04:52:20.898Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.318 34.368 1499.9382 05:52:25.18 2015-10-28T04:52:20.898Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.318 34.368 1499.9376 05:52:25.30 2015-10-28T04:52:20.898Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.318 34.368 1499.9373 05:52:25.41 2015-10-28T04:52:20.898Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.318 34.368 1499.9362 05:52:25.53 2015-10-28T04:52:20.898Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.317 34.367 1499.9366 05:52:25.64 2015-10-28T04:52:20.898Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.317 34.367 1499.9357 05:52:25.75 2015-10-28T04:52:20.898Z|I-OCEAN7-304-XXXX| 29.15 13.006 40.316 34.367 1499.9348 05:52:25.86 2015-10-28T04:52:20.898Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.316 34.366 1499.9336 05:52:25.97 2015-10-28T04:52:20.898Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.315 34.366 1499.9337 05:52:26.10 2015-10-28T04:52:20.898Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.315 34.365 1499.9338 05:52:26.21 2015-10-28T04:52:20.898Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.314 34.364 1499.9341 05:52:26.32 2015-10-28T04:52:20.898Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.314 34.363 1499.9337 05:52:26.43 2015-10-28T04:52:20.898Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.314 34.363 1499.9336 05:52:26.55 2015-10-28T04:52:20.898Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.314 34.363 1499.9340 05:52:26.66 2015-10-28T04:52:20.898Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.314 34.363 1499.9336 05:52:26.77 2015-10-28T04:52:20.898Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.314 34.363 1499.9326 05:52:26.88 2015-10-28T04:52:20.898Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.313 34.363 1499.9316 05:52:27.01 2015-10-28T04:52:20.898Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.312 34.362 1499.9303 05:52:27.12 2015-10-28T04:52:22.853Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.311 34.360 1499.9293 05:52:27.24 2015-10-28T04:52:22.853Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.310 34.360 1499.9277 05:52:27.35 2015-10-28T04:52:22.853Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.316 34.366 1499.9342 05:52:27.46 2015-10-28T04:52:22.853Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.316 34.366 1499.9352 05:52:27.57 2015-10-28T04:52:22.853Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.317 34.367 1499.9365 05:52:27.68 2015-10-28T04:52:22.853Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.317 34.366 1499.9369 05:52:27.81 2015-10-28T04:52:22.853Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.317 34.366 1499.9376 05:52:27.92 2015-10-28T04:52:22.853Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.317 34.366 1499.9381 05:52:28.05 2015-10-28T04:52:22.853Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.318 34.367 1499.9396 05:52:28.16 2015-10-28T04:52:22.853Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.319 34.367 1499.9407 05:52:28.27 2015-10-28T04:52:22.853Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.319 34.368 1499.9412 05:52:28.39 2015-10-28T04:52:22.853Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.320 34.368 1499.9417 05:52:28.49 2015-10-28T04:52:22.853Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.320 34.368 1499.9431 05:52:28.61 2015-10-28T04:52:22.853Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.321 34.369 1499.9446 05:52:28.72 2015-10-28T04:52:22.853Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.323 34.371 1499.9459 05:52:28.83 2015-10-28T04:52:22.853Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.322 34.370 1499.9458 05:52:28.94 2015-10-28T04:52:22.853Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.321 34.369 1499.9435 05:52:29.07 2015-10-28T04:52:24.457Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.319 34.368 1499.9415 05:52:29.19 2015-10-28T04:52:24.457Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.318 34.366 1499.9398 05:52:29.30 2015-10-28T04:52:24.457Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.317 34.365 1499.9385 05:52:29.41 2015-10-28T04:52:24.457Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.315 34.364 1499.9357 05:52:29.52 2015-10-28T04:52:24.457Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.318 34.366 1499.9413 05:52:29.64 2015-10-28T04:52:24.457Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.319 34.367 1499.9423 05:52:29.75 2015-10-28T04:52:24.457Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.319 34.367 1499.9423 05:52:29.86 2015-10-28T04:52:24.457Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.319 34.367 1499.9436 05:52:29.97 2015-10-28T04:52:24.457Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.320 34.367 1499.9443 05:52:30.10 2015-10-28T04:52:24.457Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.320 34.368 1499.9448 05:52:30.21 2015-10-28T04:52:24.457Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.320 34.368 1499.9453 05:52:30.34 2015-10-28T04:52:24.457Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.321 34.369 1499.9458 05:52:30.45 2015-10-28T04:52:24.457Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.320 34.368 1499.9445 05:52:30.56 2015-10-28T04:52:24.841Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.322 34.370 1499.9465 05:52:30.68 2015-10-28T04:52:24.841Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.323 34.371 1499.9475 05:52:30.83 2015-10-28T04:52:24.841Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.322 34.370 1499.9469 05:52:30.95 2015-10-28T04:52:26.482Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.322 34.370 1499.9460 05:52:31.08 2015-10-28T04:52:26.482Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.321 34.369 1499.9448 05:52:31.23 2015-10-28T04:52:26.482Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.321 34.369 1499.9443 05:52:31.35 2015-10-28T04:52:26.482Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.317 34.365 1499.9398 05:52:31.46 2015-10-28T04:52:26.482Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.317 34.366 1499.9403 05:52:31.57 2015-10-28T04:52:26.482Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.317 34.366 1499.9402 05:52:31.68 2015-10-28T04:52:26.482Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.318 34.367 1499.9409 05:52:31.79 2015-10-28T04:52:26.482Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.319 34.367 1499.9420 05:52:31.91 2015-10-28T04:52:26.482Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.318 34.367 1499.9407 05:52:32.04 2015-10-28T04:52:26.482Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.318 34.367 1499.9419 05:52:32.15 2015-10-28T04:52:26.482Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.319 34.367 1499.9435 05:52:32.26 2015-10-28T04:52:26.482Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.320 34.368 1499.9448 05:52:32.37 2015-10-28T04:52:26.482Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.320 34.368 1499.9443 05:52:32.48 2015-10-28T04:52:26.482Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.320 34.368 1499.9440 05:52:32.59 2015-10-28T04:52:27.102Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.321 34.369 1499.9441 05:52:32.70 2015-10-28T04:52:27.102Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.316 34.365 1499.9388 05:52:32.85 2015-10-28T04:52:27.102Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.317 34.366 1499.9390 05:52:33.98 2015-10-28T04:52:27.102Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.317 34.366 1499.9385 05:52:33.11 2015-10-28T04:52:27.102Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.317 34.366 1499.9393 05:52:33.22 2015-10-28T04:52:28.852Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.317 34.367 1499.9390 05:52:33.33 2015-10-28T04:52:28.852Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.318 34.367 1499.9392 05:52:33.49 2015-10-28T04:52:28.852Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.318 34.368 1499.9393 05:52:33.60 2015-10-28T04:52:28.852Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.319 34.368 1499.9393 05:52:33.71 2015-10-28T04:52:28.852Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.320 34.369 1499.9407 05:52:33.82 2015-10-28T04:52:28.852Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.318 34.367 1499.9382 05:52:33.93 2015-10-28T04:52:28.852Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.317 34.367 1499.9371 05:52:34.06 2015-10-28T04:52:28.852Z|I-OCEAN7-304-XXXX| 29.17 13.006 40.318 34.368 1499.9362 05:52:34.18 2015-10-28T04:52:28.852Z|I-OCEAN7-304-XXXX| 29.19 13.006 40.317 34.368 1499.9365 05:52:34.29 2015-10-28T04:52:28.852Z|I-OCEAN7-304-XXXX| 29.19 13.006 40.318 34.368 1499.9369 05:52:34.40 2015-10-28T04:52:28.852Z|I-OCEAN7-304-XXXX| 29.21 13.006 40.317 34.368 1499.9369 05:52:34.51 2015-10-28T04:52:28.852Z|I-OCEAN7-304-XXXX| 29.20 13.006 40.317 34.368 1499.9363 05:52:34.62 2015-10-28T04:52:28.852Z|I-OCEAN7-304-XXXX| 29.16 13.006 40.317 34.367 1499.9353 05:52:34.73 2015-10-28T04:52:28.852Z|I-OCEAN7-304-XXXX| 29.19 13.006 40.317 34.368 1499.9366 05:52:34.85 2015-10-28T04:52:28.852Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.318 34.368 1499.9371 05:52:34.95 2015-10-28T04:52:29.227Z|I-OCEAN7-304-XXXX| 29.16 13.006 40.318 34.369 1499.9369 05:52:35.09 2015-10-28T04:52:29.227Z|I-OCEAN7-304-XXXX| 29.16 13.006 40.319 34.369 1499.9375 05:52:35.23 2015-10-28T04:52:29.227Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.319 34.367 1499.9449 05:52:35.34 2015-10-28T04:52:30.047Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.319 34.367 1499.9460 05:52:35.46 2015-10-28T04:52:30.047Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.320 34.367 1499.9464 05:52:35.58 2015-10-28T04:52:30.047Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.320 34.367 1499.9459 05:52:35.70 2015-10-28T04:52:30.047Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.320 34.367 1499.9457 05:52:35.81 2015-10-28T04:52:30.047Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.319 34.366 1499.9448 05:52:35.92 2015-10-28T04:52:30.047Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.318 34.366 1499.9447 05:52:36.05 2015-10-28T04:52:30.047Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.317 34.365 1499.9440 05:52:36.16 2015-10-28T04:52:32.042Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.317 34.364 1499.9424 05:52:36.28 2015-10-28T04:52:32.042Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.316 34.364 1499.9409 05:52:36.43 2015-10-28T04:52:32.042Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.316 34.364 1499.9399 05:52:36.54 2015-10-28T04:52:32.042Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.316 34.365 1499.9393 05:52:36.66 2015-10-28T04:52:32.042Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.316 34.364 1499.9385 05:52:36.77 2015-10-28T04:52:32.042Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.316 34.365 1499.9388 05:52:36.88 2015-10-28T04:52:32.042Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.316 34.365 1499.9385 05:52:37.01 2015-10-28T04:52:32.042Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.316 34.365 1499.9379 05:52:37.12 2015-10-28T04:52:32.042Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.316 34.365 1499.9377 05:52:37.23 2015-10-28T04:52:32.042Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.315 34.364 1499.9370 05:52:37.34 2015-10-28T04:52:32.042Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.316 34.365 1499.9379 05:52:37.45 2015-10-28T04:52:32.042Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.316 34.365 1499.9382 05:52:37.56 2015-10-28T04:52:32.042Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.316 34.366 1499.9377 05:52:37.68 2015-10-28T04:52:32.042Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.317 34.365 1499.9385 05:52:37.79 2015-10-28T04:52:32.042Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.316 34.365 1499.9387 05:52:37.89 2015-10-28T04:52:32.042Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.316 34.365 1499.9392 05:52:38.03 2015-10-28T04:52:32.042Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.316 34.365 1499.9396 05:52:38.15 2015-10-28T04:52:32.042Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.316 34.364 1499.9402 05:52:38.27 2015-10-28T04:52:34.196Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.316 34.364 1499.9390 05:52:38.38 2015-10-28T04:52:34.196Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.316 34.364 1499.9387 05:52:38.49 2015-10-28T04:52:34.196Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.316 34.365 1499.9390 05:52:38.60 2015-10-28T04:52:34.196Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.318 34.366 1499.9402 05:52:38.71 2015-10-28T04:52:34.196Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.318 34.367 1499.9410 05:52:38.82 2015-10-28T04:52:34.196Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.317 34.366 1499.9403 05:52:38.93 2015-10-28T04:52:34.196Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.318 34.366 1499.9409 05:52:39.06 2015-10-28T04:52:34.196Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.318 34.367 1499.9421 05:52:39.18 2015-10-28T04:52:34.196Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.318 34.367 1499.9420 05:52:39.29 2015-10-28T04:52:34.196Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.318 34.366 1499.9413 05:52:39.40 2015-10-28T04:52:34.196Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.318 34.366 1499.9406 05:52:39.51 2015-10-28T04:52:34.196Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.317 34.366 1499.9392 05:52:39.62 2015-10-28T04:52:34.196Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.322 34.370 1499.9432 05:52:39.73 2015-10-28T04:52:34.196Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.322 34.370 1499.9442 05:52:39.84 2015-10-28T04:52:34.196Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.322 34.371 1499.9447 05:52:39.95 2015-10-28T04:52:34.196Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.322 34.371 1499.9451 05:52:40.08 2015-10-28T04:52:34.196Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.323 34.371 1499.9460 05:52:40.19 2015-10-28T04:52:34.196Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.324 34.372 1499.9470 05:52:40.31 2015-10-28T04:52:34.196Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.325 34.373 1499.9490 05:52:40.42 2015-10-28T04:52:35.342Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.327 34.374 1499.9518 05:52:40.53 2015-10-28T04:52:35.342Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.327 34.374 1499.9521 05:52:40.66 2015-10-28T04:52:35.342Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.326 34.374 1499.9521 05:52:40.77 2015-10-28T04:52:35.342Z|I-OCEAN7-304-XXXX| 29.11 13.010 40.326 34.373 1499.9520 05:52:40.88 2015-10-28T04:52:35.342Z|I-OCEAN7-304-XXXX| 29.11 13.010 40.326 34.373 1499.9520 05:52:41.01 2015-10-28T04:52:35.342Z|I-OCEAN7-304-XXXX| 29.11 13.010 40.325 34.373 1499.9513 05:52:41.12 2015-10-28T04:52:35.342Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.325 34.372 1499.9519 05:52:41.23 2015-10-28T04:52:35.342Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.325 34.372 1499.9513 05:52:41.34 2015-10-28T04:52:35.342Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.325 34.372 1499.9514 05:52:41.45 2015-10-28T04:52:37.348Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.324 34.371 1499.9502 05:52:41.56 2015-10-28T04:52:37.348Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.323 34.371 1499.9498 05:52:41.72 2015-10-28T04:52:37.348Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.323 34.370 1499.9490 05:52:41.83 2015-10-28T04:52:37.348Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.322 34.370 1499.9474 05:52:41.95 2015-10-28T04:52:37.348Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.321 34.369 1499.9468 05:52:42.09 2015-10-28T04:52:37.348Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.320 34.368 1499.9445 05:52:42.20 2015-10-28T04:52:37.348Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.319 34.367 1499.9436 05:52:42.31 2015-10-28T04:52:37.348Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.319 34.367 1499.9425 05:52:42.42 2015-10-28T04:52:37.348Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.318 34.367 1499.9414 05:52:42.53 2015-10-28T04:52:37.348Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.318 34.367 1499.9408 05:52:42.64 2015-10-28T04:52:37.348Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.318 34.368 1499.9395 05:52:42.75 2015-10-28T04:52:37.348Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.318 34.367 1499.9392 05:52:42.86 2015-10-28T04:52:37.348Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.318 34.367 1499.9386 05:52:42.97 2015-10-28T04:52:37.348Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.318 34.367 1499.9386 05:52:43.11 2015-10-28T04:52:37.348Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.317 34.367 1499.9374 05:52:43.23 2015-10-28T04:52:37.348Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.318 34.367 1499.9374 05:52:43.34 2015-10-28T04:52:37.348Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.317 34.367 1499.9371 05:52:43.46 2015-10-28T04:52:37.348Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.318 34.367 1499.9377 05:52:43.57 2015-10-28T04:52:38.132Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.318 34.367 1499.9395 05:52:43.68 2015-10-28T04:52:38.132Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.318 34.367 1499.9401 05:52:43.79 2015-10-28T04:52:38.132Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.319 34.368 1499.9404 05:52:43.90 2015-10-28T04:52:38.132Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.319 34.368 1499.9408 05:52:44.03 2015-10-28T04:52:38.132Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.319 34.368 1499.9409 05:52:44.14 2015-10-28T04:52:38.132Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.319 34.368 1499.9412 05:52:44.25 2015-10-28T04:52:39.418Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.319 34.368 1499.9417 05:52:44.36 2015-10-28T04:52:39.418Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.319 34.368 1499.9423 05:52:44.51 2015-10-28T04:52:39.418Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.319 34.368 1499.9424 05:52:44.62 2015-10-28T04:52:39.418Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.319 34.368 1499.9413 05:52:44.73 2015-10-28T04:52:39.418Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.318 34.368 1499.9397 05:52:44.84 2015-10-28T04:52:39.418Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.318 34.368 1499.9395 05:52:44.95 2015-10-28T04:52:39.418Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.318 34.368 1499.9386 05:52:45.09 2015-10-28T04:52:39.418Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.319 34.369 1499.9386 05:52:45.20 2015-10-28T04:52:39.418Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.319 34.367 1499.9419 05:52:45.31 2015-10-28T04:52:39.418Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.318 34.367 1499.9413 05:52:45.42 2015-10-28T04:52:39.418Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.318 34.367 1499.9418 05:52:45.53 2015-10-28T04:52:41.381Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.318 34.366 1499.9440 05:52:45.64 2015-10-28T04:52:41.382Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.318 34.365 1499.9454 05:52:45.77 2015-10-28T04:52:41.382Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.318 34.365 1499.9458 05:52:45.88 2015-10-28T04:52:41.382Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.318 34.365 1499.9457 05:52:46.01 2015-10-28T04:52:41.382Z|I-OCEAN7-304-XXXX| 29.14 13.011 40.317 34.364 1499.9452 05:52:46.13 2015-10-28T04:52:41.382Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.317 34.364 1499.9446 05:52:46.24 2015-10-28T04:52:41.382Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.317 34.364 1499.9446 05:52:46.35 2015-10-28T04:52:41.382Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.317 34.364 1499.9435 05:52:46.46 2015-10-28T04:52:41.382Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.317 34.365 1499.9427 05:52:46.58 2015-10-28T04:52:41.382Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.318 34.365 1499.9424 05:52:46.69 2015-10-28T04:52:41.382Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.317 34.365 1499.9425 05:52:46.80 2015-10-28T04:52:41.382Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.317 34.365 1499.9410 05:52:46.91 2015-10-28T04:52:41.382Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.318 34.366 1499.9410 05:52:47.04 2015-10-28T04:52:41.382Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.318 34.366 1499.9410 05:52:47.15 2015-10-28T04:52:41.382Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.318 34.367 1499.9413 05:52:47.26 2015-10-28T04:52:41.382Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.318 34.367 1499.9401 05:52:47.38 2015-10-28T04:52:41.382Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.318 34.367 1499.9386 05:52:47.49 2015-10-28T04:52:41.382Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.318 34.367 1499.9385 05:52:47.60 2015-10-28T04:52:42.868Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.318 34.368 1499.9385 05:52:47.71 2015-10-28T04:52:42.868Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.319 34.368 1499.9386 05:52:47.82 2015-10-28T04:52:42.868Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.318 34.367 1499.9386 05:52:47.93 2015-10-28T04:52:42.868Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.318 34.367 1499.9391 05:52:48.07 2015-10-28T04:52:42.868Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.318 34.367 1499.9391 05:52:48.18 2015-10-28T04:52:42.868Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.319 34.368 1499.9409 05:52:48.30 2015-10-28T04:52:42.868Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.319 34.368 1499.9421 05:52:48.41 2015-10-28T04:52:42.868Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.320 34.368 1499.9429 05:52:48.53 2015-10-28T04:52:42.868Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.320 34.368 1499.9438 05:52:48.64 2015-10-28T04:52:42.868Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.320 34.367 1499.9440 05:52:48.75 2015-10-28T04:52:42.868Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.319 34.367 1499.9442 05:52:48.86 2015-10-28T04:52:42.868Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.319 34.366 1499.9452 05:52:48.97 2015-10-28T04:52:43.828Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.319 34.366 1499.9446 05:52:49.10 2015-10-28T04:52:43.828Z|I-OCEAN7-304-XXXX| 29.10 13.010 40.319 34.366 1499.9446 05:52:49.26 2015-10-28T04:52:43.828Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.319 34.366 1499.9456 05:52:49.37 2015-10-28T04:52:43.828Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.319 34.366 1499.9457 05:52:49.49 2015-10-28T04:52:43.828Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.320 34.367 1499.9463 05:52:49.60 2015-10-28T04:52:43.828Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.320 34.367 1499.9475 05:52:49.71 2015-10-28T04:52:43.828Z|I-OCEAN7-304-XXXX| 29.09 13.010 40.319 34.366 1499.9456 05:52:49.82 2015-10-28T04:52:43.828Z|I-OCEAN7-304-XXXX| 29.09 13.010 40.319 34.366 1499.9452 05:52:49.93 2015-10-28T04:52:45.814Z|I-OCEAN7-304-XXXX| 29.07 13.010 40.319 34.366 1499.9430 05:52:50.06 2015-10-28T04:52:45.814Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.318 34.366 1499.9421 05:52:50.21 2015-10-28T04:52:45.814Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.318 34.366 1499.9414 05:52:50.32 2015-10-28T04:52:45.814Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.318 34.366 1499.9407 05:52:50.43 2015-10-28T04:52:45.814Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.317 34.365 1499.9399 05:52:50.54 2015-10-28T04:52:45.814Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.316 34.365 1499.9388 05:52:50.65 2015-10-28T04:52:45.814Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.316 34.365 1499.9375 05:52:50.76 2015-10-28T04:52:45.814Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.317 34.366 1499.9371 05:52:50.89 2015-10-28T04:52:45.814Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.317 34.366 1499.9363 05:52:51.02 2015-10-28T04:52:45.814Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.316 34.366 1499.9354 05:52:51.13 2015-10-28T04:52:45.814Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.316 34.365 1499.9351 05:52:51.24 2015-10-28T04:52:45.814Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.315 34.365 1499.9344 05:52:51.35 2015-10-28T04:52:45.814Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.315 34.365 1499.9352 05:52:51.47 2015-10-28T04:52:45.814Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.316 34.366 1499.9359 05:52:51.58 2015-10-28T04:52:45.814Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.316 34.366 1499.9357 05:52:51.69 2015-10-28T04:52:45.814Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.316 34.366 1499.9358 05:52:51.80 2015-10-28T04:52:45.814Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.316 34.366 1499.9364 05:52:51.91 2015-10-28T04:52:45.814Z|I-OCEAN7-304-XXXX| 29.16 13.006 40.316 34.366 1499.9340 05:52:52.04 2015-10-28T04:52:46.032Z|I-OCEAN7-304-XXXX| 29.13 13.006 40.316 34.367 1499.9324 05:52:52.16 2015-10-28T04:52:47.038Z|I-OCEAN7-304-XXXX| 29.13 13.005 40.316 34.367 1499.9320 05:52:52.26 2015-10-28T04:52:47.038Z|I-OCEAN7-304-XXXX| 29.13 13.005 40.316 34.368 1499.9320 05:52:52.46 2015-10-28T04:52:47.038Z|I-OCEAN7-304-XXXX| 29.14 13.005 40.317 34.368 1499.9314 05:52:52.58 2015-10-28T04:52:47.038Z|I-OCEAN7-304-XXXX| 29.10 13.005 40.317 34.369 1499.9307 05:52:52.69 2015-10-28T04:52:47.038Z|I-OCEAN7-304-XXXX| 29.15 13.005 40.317 34.369 1499.9316 05:52:52.80 2015-10-28T04:52:47.038Z|I-OCEAN7-304-XXXX| 29.15 13.005 40.317 34.369 1499.9316 05:52:52.91 2015-10-28T04:52:47.038Z|I-OCEAN7-304-XXXX| 29.14 13.005 40.318 34.369 1499.9324 05:52:53.05 2015-10-28T04:52:47.038Z|I-OCEAN7-304-XXXX| 29.15 13.005 40.317 34.369 1499.9330 05:52:53.16 2015-10-28T04:52:49.024Z|I-OCEAN7-304-XXXX| 29.14 13.005 40.317 34.368 1499.9332 05:52:53.27 2015-10-28T04:52:49.024Z|I-OCEAN7-304-XXXX| 29.16 13.006 40.317 34.368 1499.9338 05:52:53.41 2015-10-28T04:52:49.024Z|I-OCEAN7-304-XXXX| 29.15 13.006 40.317 34.368 1499.9347 05:52:53.54 2015-10-28T04:52:49.024Z|I-OCEAN7-304-XXXX| 29.15 13.006 40.317 34.368 1499.9352 05:52:53.65 2015-10-28T04:52:49.024Z|I-OCEAN7-304-XXXX| 29.15 13.006 40.317 34.368 1499.9355 05:52:53.76 2015-10-28T04:52:49.024Z|I-OCEAN7-304-XXXX| 29.17 13.006 40.317 34.367 1499.9354 05:52:53.88 2015-10-28T04:52:49.024Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.317 34.367 1499.9358 05:52:54.01 2015-10-28T04:52:49.024Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.317 34.367 1499.9362 05:52:54.12 2015-10-28T04:52:49.024Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.317 34.367 1499.9366 05:52:54.23 2015-10-28T04:52:49.024Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.317 34.367 1499.9374 05:52:54.34 2015-10-28T04:52:49.024Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.317 34.366 1499.9377 05:52:54.45 2015-10-28T04:52:49.024Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.317 34.367 1499.9380 05:52:54.56 2015-10-28T04:52:49.024Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.318 34.367 1499.9381 05:52:54.68 2015-10-28T04:52:49.024Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.318 34.367 1499.9385 05:52:54.79 2015-10-28T04:52:49.024Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.318 34.367 1499.9390 05:52:54.90 2015-10-28T04:52:49.024Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.319 34.368 1499.9397 05:52:55.03 2015-10-28T04:52:49.024Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.318 34.368 1499.9399 05:52:55.14 2015-10-28T04:52:49.024Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.318 34.368 1499.9386 05:52:55.25 2015-10-28T04:52:49.698Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.318 34.368 1499.9381 05:52:55.36 2015-10-28T04:52:49.698Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.318 34.368 1499.9369 05:52:55.47 2015-10-28T04:52:49.698Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.318 34.368 1499.9371 05:52:55.59 2015-10-28T04:52:49.698Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.318 34.368 1499.9374 05:52:55.70 2015-10-28T04:52:49.698Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.319 34.369 1499.9385 05:52:55.81 2015-10-28T04:52:50.058Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.319 34.369 1499.9387 05:52:55.92 2015-10-28T04:52:50.058Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.319 34.368 1499.9390 05:52:56.07 2015-10-28T04:52:50.058Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.318 34.368 1499.9391 05:52:56.18 2015-10-28T04:52:50.448Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.318 34.367 1499.9395 05:52:56.29 2015-10-28T04:52:50.448Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.318 34.367 1499.9393 05:52:56.45 2015-10-28T04:52:50.448Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.318 34.367 1499.9393 05:52:56.56 2015-10-28T04:52:52.318Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.318 34.367 1499.9395 05:52:56.67 2015-10-28T04:52:52.318Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.319 34.367 1499.9407 05:52:56.83 2015-10-28T04:52:52.318Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.319 34.368 1499.9420 05:52:56.94 2015-10-28T04:52:52.318Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.320 34.368 1499.9443 05:52:57.07 2015-10-28T04:52:52.318Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.321 34.368 1499.9465 05:52:57.18 2015-10-28T04:52:52.318Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.322 34.368 1499.9487 05:52:57.30 2015-10-28T04:52:52.318Z|I-OCEAN7-304-XXXX| 29.11 13.011 40.322 34.369 1499.9503 05:52:57.41 2015-10-28T04:52:52.318Z|I-OCEAN7-304-XXXX| 29.11 13.011 40.323 34.369 1499.9513 05:52:57.52 2015-10-28T04:52:52.318Z|I-OCEAN7-304-XXXX| 29.11 13.011 40.323 34.369 1499.9513 05:52:57.63 2015-10-28T04:52:52.319Z|I-OCEAN7-304-XXXX| 29.11 13.011 40.324 34.370 1499.9519 05:52:57.74 2015-10-28T04:52:52.319Z|I-OCEAN7-304-XXXX| 29.13 13.011 40.324 34.371 1499.9529 05:52:57.85 2015-10-28T04:52:52.319Z|I-OCEAN7-304-XXXX| 29.11 13.010 40.325 34.371 1499.9530 05:52:57.96 2015-10-28T04:52:52.319Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.325 34.372 1499.9535 05:52:58.10 2015-10-28T04:52:52.319Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.326 34.372 1499.9543 05:52:58.21 2015-10-28T04:52:52.319Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.326 34.373 1499.9541 05:52:58.32 2015-10-28T04:52:52.319Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.326 34.373 1499.9539 05:52:58.43 2015-10-28T04:52:53.023Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.326 34.374 1499.9529 05:52:58.55 2015-10-28T04:52:53.023Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.326 34.374 1499.9514 05:52:58.67 2015-10-28T04:52:53.023Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.326 34.374 1499.9503 05:52:58.79 2015-10-28T04:52:53.023Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.326 34.375 1499.9502 05:52:58.90 2015-10-28T04:52:53.023Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.326 34.375 1499.9492 05:52:59.03 2015-10-28T04:52:53.023Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.326 34.375 1499.9489 05:52:59.14 2015-10-28T04:52:53.683Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.326 34.375 1499.9492 05:52:59.25 2015-10-28T04:52:53.683Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.326 34.375 1499.9486 05:52:59.46 2015-10-28T04:52:53.683Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.325 34.374 1499.9480 05:52:59.57 2015-10-28T04:52:53.683Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.325 34.373 1499.9481 05:52:59.68 2015-10-28T04:52:53.683Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.324 34.372 1499.9475 05:52:59.79 2015-10-28T04:52:53.953Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.324 34.372 1499.9478 05:52:59.90 2015-10-28T04:52:53.953Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.323 34.372 1499.9476 05:53:00.08 2015-10-28T04:52:55.952Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.323 34.371 1499.9469 05:53:00.19 2015-10-28T04:52:55.952Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.322 34.370 1499.9470 05:53:00.35 2015-10-28T04:52:55.952Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.322 34.369 1499.9465 05:53:00.46 2015-10-28T04:52:55.952Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.321 34.369 1499.9463 05:53:00.57 2015-10-28T04:52:55.952Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.321 34.369 1499.9458 05:53:00.68 2015-10-28T04:52:55.952Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.321 34.369 1499.9464 05:53:00.79 2015-10-28T04:52:55.952Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.321 34.369 1499.9470 05:53:00.90 2015-10-28T04:52:55.952Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.321 34.369 1499.9467 05:53:01.03 2015-10-28T04:52:55.952Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.322 34.370 1499.9462 05:53:01.14 2015-10-28T04:52:55.952Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.322 34.370 1499.9457 05:53:01.25 2015-10-28T04:52:55.952Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.322 34.371 1499.9452 05:53:01.38 2015-10-28T04:52:55.952Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.323 34.371 1499.9453 05:53:01.49 2015-10-28T04:52:55.953Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.323 34.372 1499.9446 05:53:01.60 2015-10-28T04:52:55.953Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.323 34.372 1499.9438 05:53:01.72 2015-10-28T04:52:55.953Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.323 34.373 1499.9437 05:53:01.83 2015-10-28T04:52:55.953Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.323 34.373 1499.9447 05:53:01.94 2015-10-28T04:52:55.953Z|I-OCEAN7-304-XXXX| 29.24 13.007 40.323 34.373 1499.9459 05:53:02.07 2015-10-28T04:52:55.953Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.324 34.374 1499.9460 05:53:02.18 2015-10-28T04:52:57.903Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.325 34.374 1499.9456 05:53:02.29 2015-10-28T04:52:57.903Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.324 34.374 1499.9443 05:53:02.40 2015-10-28T04:52:57.904Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.323 34.373 1499.9441 05:53:02.51 2015-10-28T04:52:57.904Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.322 34.372 1499.9424 05:53:02.62 2015-10-28T04:52:57.904Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.321 34.369 1499.9460 05:53:02.73 2015-10-28T04:52:57.904Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.321 34.369 1499.9458 05:53:02.84 2015-10-28T04:52:57.904Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.321 34.369 1499.9468 05:53:02.96 2015-10-28T04:52:57.904Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.321 34.368 1499.9480 05:53:03.09 2015-10-28T04:52:57.904Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.321 34.368 1499.9485 05:53:03.20 2015-10-28T04:52:57.904Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.321 34.368 1499.9482 05:53:03.31 2015-10-28T04:52:57.904Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.321 34.368 1499.9481 05:53:03.42 2015-10-28T04:52:57.904Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.321 34.368 1499.9479 05:53:03.53 2015-10-28T04:52:57.904Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.321 34.368 1499.9459 05:53:03.65 2015-10-28T04:52:57.904Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.320 34.368 1499.9446 05:53:03.75 2015-10-28T04:52:57.904Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.319 34.367 1499.9435 05:53:03.88 2015-10-28T04:52:57.904Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.319 34.367 1499.9425 05:53:04.01 2015-10-28T04:52:57.904Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.319 34.368 1499.9426 05:53:04.13 2015-10-28T04:52:59.253Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.319 34.367 1499.9420 05:53:04.24 2015-10-28T04:52:59.253Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.319 34.367 1499.9409 05:53:04.35 2015-10-28T04:52:59.253Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.319 34.368 1499.9409 05:53:04.46 2015-10-28T04:52:59.253Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.319 34.368 1499.9406 05:53:04.57 2015-10-28T04:52:59.253Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.318 34.367 1499.9390 05:53:04.68 2015-10-28T04:52:59.253Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.317 34.367 1499.9376 05:53:04.80 2015-10-28T04:52:59.253Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.317 34.366 1499.9376 05:53:04.91 2015-10-28T04:52:59.253Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.316 34.365 1499.9371 05:53:05.04 2015-10-28T04:52:59.254Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.316 34.365 1499.9371 05:53:05.15 2015-10-28T04:52:59.254Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.316 34.365 1499.9376 05:53:05.26 2015-10-28T04:52:59.254Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.316 34.364 1499.9379 05:53:05.37