2015-10-28T04:51:00.049Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.316 34.365 1499.9370 05:51:04.35 2015-10-28T04:51:00.049Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.316 34.365 1499.9364 05:51:04.46 2015-10-28T04:51:00.049Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.315 34.364 1499.9354 05:51:04.57 2015-10-28T04:51:00.049Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.314 34.364 1499.9349 05:51:04.68 2015-10-28T04:51:00.049Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.314 34.364 1499.9343 05:51:04.79 2015-10-28T04:51:00.049Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.315 34.364 1499.9344 05:51:04.90 2015-10-28T04:51:00.049Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.314 34.364 1499.9340 05:51:05.03 2015-10-28T04:51:00.050Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.314 34.363 1499.9335 05:51:05.15 2015-10-28T04:51:00.050Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.313 34.362 1499.9331 05:51:05.26 2015-10-28T04:51:00.050Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.308 34.358 1499.9283 05:51:05.37 2015-10-28T04:51:00.050Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.309 34.358 1499.9288 05:51:05.48 2015-10-28T04:51:00.050Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.309 34.358 1499.9293 05:51:05.59 2015-10-28T04:51:00.050Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.309 34.358 1499.9298 05:51:05.70 2015-10-28T04:51:00.050Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.309 34.359 1499.9302 05:51:05.82 2015-10-28T04:51:00.050Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.309 34.359 1499.9305 05:51:05.92 2015-10-28T04:51:00.050Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.310 34.358 1499.9314 05:51:06.06 2015-10-28T04:51:00.050Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.309 34.358 1499.9313 05:51:06.17 2015-10-28T04:51:02.006Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.310 34.359 1499.9324 05:51:06.28 2015-10-28T04:51:02.006Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.311 34.359 1499.9336 05:51:06.41 2015-10-28T04:51:02.006Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.311 34.359 1499.9340 05:51:06.52 2015-10-28T04:51:02.006Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.311 34.361 1499.9326 05:51:06.63 2015-10-28T04:51:02.006Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.312 34.361 1499.9326 05:51:06.74 2015-10-28T04:51:02.006Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.312 34.361 1499.9326 05:51:06.85 2015-10-28T04:51:02.007Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.312 34.362 1499.9326 05:51:06.96 2015-10-28T04:51:02.007Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.313 34.362 1499.9332 05:51:07.09 2015-10-28T04:51:02.007Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.313 34.363 1499.9336 05:51:07.20 2015-10-28T04:51:02.007Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.314 34.363 1499.9338 05:51:07.32 2015-10-28T04:51:02.007Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.314 34.364 1499.9338 05:51:07.43 2015-10-28T04:51:02.007Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.314 34.363 1499.9352 05:51:07.54 2015-10-28T04:51:02.007Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.314 34.363 1499.9359 05:51:07.65 2015-10-28T04:51:02.007Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.314 34.363 1499.9364 05:51:07.76 2015-10-28T04:51:02.007Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.314 34.363 1499.9371 05:51:07.88 2015-10-28T04:51:02.007Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.314 34.362 1499.9374 05:51:08.00 2015-10-28T04:51:02.007Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.314 34.363 1499.9379 05:51:08.12 2015-10-28T04:51:02.007Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.315 34.363 1499.9392 05:51:08.23 2015-10-28T04:51:03.970Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.316 34.364 1499.9398 05:51:08.34 2015-10-28T04:51:03.970Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.316 34.364 1499.9396 05:51:08.45 2015-10-28T04:51:03.970Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.316 34.365 1499.9401 05:51:08.56 2015-10-28T04:51:03.970Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.317 34.365 1499.9412 05:51:08.67 2015-10-28T04:51:03.970Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.317 34.366 1499.9413 05:51:08.78 2015-10-28T04:51:03.970Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.317 34.365 1499.9419 05:51:08.91 2015-10-28T04:51:03.970Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.317 34.366 1499.9420 05:51:09.05 2015-10-28T04:51:03.970Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.318 34.366 1499.9421 05:51:09.16 2015-10-28T04:51:03.970Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.313 34.361 1499.9354 05:51:09.27 2015-10-28T04:51:03.970Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.314 34.363 1499.9364 05:51:09.38 2015-10-28T04:51:03.970Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.314 34.363 1499.9368 05:51:09.49 2015-10-28T04:51:03.970Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.314 34.363 1499.9363 05:51:09.60 2015-10-28T04:51:03.970Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.315 34.364 1499.9368 05:51:09.71 2015-10-28T04:51:03.970Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.315 34.364 1499.9371 05:51:09.82 2015-10-28T04:51:03.970Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.315 34.364 1499.9376 05:51:09.94 2015-10-28T04:51:03.970Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.316 34.365 1499.9393 05:51:10.07 2015-10-28T04:51:03.970Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.317 34.365 1499.9397 05:51:10.18 2015-10-28T04:51:06.026Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.317 34.365 1499.9397 05:51:10.29 2015-10-28T04:51:06.026Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.316 34.365 1499.9399 05:51:10.41 2015-10-28T04:51:06.026Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.316 34.364 1499.9393 05:51:10.52 2015-10-28T04:51:06.026Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.316 34.364 1499.9384 05:51:10.63 2015-10-28T04:51:06.026Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.316 34.364 1499.9379 05:51:10.74 2015-10-28T04:51:06.026Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.315 34.364 1499.9379 05:51:10.85 2015-10-28T04:51:06.026Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.315 34.364 1499.9373 05:51:10.97 2015-10-28T04:51:06.026Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.315 34.364 1499.9366 05:51:11.10 2015-10-28T04:51:06.026Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.315 34.364 1499.9365 05:51:11.21 2015-10-28T04:51:06.026Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.316 34.365 1499.9362 05:51:11.32 2015-10-28T04:51:06.026Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.316 34.365 1499.9368 05:51:11.45 2015-10-28T04:51:06.026Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.317 34.366 1499.9375 05:51:11.56 2015-10-28T04:51:06.026Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.317 34.366 1499.9380 05:51:11.67 2015-10-28T04:51:06.026Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.317 34.366 1499.9380 05:51:11.78 2015-10-28T04:51:06.026Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.317 34.366 1499.9386 05:51:11.89 2015-10-28T04:51:06.026Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.317 34.366 1499.9392 05:51:12.02 2015-10-28T04:51:06.026Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.318 34.366 1499.9398 05:51:12.13 2015-10-28T04:51:06.026Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.318 34.367 1499.9409 05:51:12.25 2015-10-28T04:51:07.970Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.319 34.367 1499.9409 05:51:12.36 2015-10-28T04:51:07.970Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.319 34.368 1499.9408 05:51:12.47 2015-10-28T04:51:07.970Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.320 34.369 1499.9404 05:51:12.58 2015-10-28T04:51:07.970Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.320 34.369 1499.9409 05:51:12.69 2015-10-28T04:51:07.970Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.321 34.369 1499.9413 05:51:12.80 2015-10-28T04:51:07.970Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.320 34.369 1499.9418 05:51:12.92 2015-10-28T04:51:07.970Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.321 34.369 1499.9423 05:51:13.05 2015-10-28T04:51:07.970Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.321 34.370 1499.9421 05:51:13.16 2015-10-28T04:51:07.970Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.321 34.370 1499.9421 05:51:13.27 2015-10-28T04:51:07.970Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.321 34.371 1499.9417 05:51:13.38 2015-10-28T04:51:07.970Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.321 34.371 1499.9401 05:51:13.49 2015-10-28T04:51:07.970Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.322 34.371 1499.9404 05:51:13.60 2015-10-28T04:51:07.970Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.322 34.372 1499.9410 05:51:13.71 2015-10-28T04:51:07.970Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.322 34.372 1499.9419 05:51:13.83 2015-10-28T04:51:07.970Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.322 34.372 1499.9425 05:51:13.95 2015-10-28T04:51:07.970Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.323 34.372 1499.9430 05:51:14.08 2015-10-28T04:51:07.970Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.322 34.372 1499.9426 05:51:14.19 2015-10-28T04:51:10.127Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.322 34.372 1499.9434 05:51:14.30 2015-10-28T04:51:10.127Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.322 34.371 1499.9432 05:51:14.41 2015-10-28T04:51:10.127Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.322 34.371 1499.9446 05:51:14.53 2015-10-28T04:51:10.127Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.322 34.371 1499.9449 05:51:14.64 2015-10-28T04:51:10.127Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.322 34.371 1499.9445 05:51:14.75 2015-10-28T04:51:10.127Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.321 34.370 1499.9446 05:51:14.86 2015-10-28T04:51:10.127Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.321 34.369 1499.9458 05:51:14.97 2015-10-28T04:51:10.127Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.320 34.368 1499.9458 05:51:15.11 2015-10-28T04:51:10.127Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.320 34.368 1499.9462 05:51:15.22 2015-10-28T04:51:10.127Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.320 34.367 1499.9454 05:51:15.33 2015-10-28T04:51:10.127Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.320 34.367 1499.9459 05:51:15.44 2015-10-28T04:51:10.127Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.320 34.367 1499.9447 05:51:15.55 2015-10-28T04:51:10.127Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.314 34.362 1499.9381 05:51:15.67 2015-10-28T04:51:10.127Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.314 34.362 1499.9380 05:51:15.78 2015-10-28T04:51:10.127Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.314 34.362 1499.9382 05:51:15.89 2015-10-28T04:51:10.127Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.314 34.362 1499.9390 05:51:16.02 2015-10-28T04:51:10.127Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.315 34.363 1499.9395 05:51:16.13 2015-10-28T04:51:10.127Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.314 34.362 1499.9402 05:51:16.24 2015-10-28T04:51:10.127Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.314 34.362 1499.9406 05:51:16.35 2015-10-28T04:51:10.598Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.314 34.362 1499.9406 05:51:16.48 2015-10-28T04:51:10.598Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.315 34.363 1499.9408 05:51:16.59 2015-10-28T04:51:10.598Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.315 34.363 1499.9406 05:51:16.70 2015-10-28T04:51:12.677Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.316 34.364 1499.9398 05:51:16.81 2015-10-28T04:51:12.677Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.316 34.365 1499.9406 05:51:16.96 2015-10-28T04:51:12.677Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.317 34.365 1499.9410 05:51:17.09 2015-10-28T04:51:12.677Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.317 34.366 1499.9417 05:51:17.20 2015-10-28T04:51:12.677Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.318 34.366 1499.9421 05:51:17.31 2015-10-28T04:51:12.677Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.318 34.367 1499.9421 05:51:17.42 2015-10-28T04:51:12.677Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.319 34.368 1499.9421 05:51:17.53 2015-10-28T04:51:12.677Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.319 34.368 1499.9417 05:51:17.64 2015-10-28T04:51:12.677Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.319 34.368 1499.9412 05:51:17.75 2015-10-28T04:51:12.677Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.319 34.368 1499.9407 05:51:17.87 2015-10-28T04:51:12.677Z|I-OCEAN7-304-XXXX| 29.24 13.007 40.319 34.369 1499.9407 05:51:18.00 2015-10-28T04:51:12.677Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.319 34.369 1499.9403 05:51:18.11 2015-10-28T04:51:12.677Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.319 34.369 1499.9403 05:51:18.22 2015-10-28T04:51:12.677Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.319 34.369 1499.9395 05:51:18.33 2015-10-28T04:51:12.677Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.319 34.369 1499.9401 05:51:18.45 2015-10-28T04:51:12.677Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.319 34.369 1499.9396 05:51:18.56 2015-10-28T04:51:12.677Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.313 34.363 1499.9323 05:51:18.67 2015-10-28T04:51:12.677Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.313 34.363 1499.9314 05:51:18.78 2015-10-28T04:51:12.677Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.312 34.363 1499.9323 05:51:18.89 2015-10-28T04:51:14.744Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.312 34.362 1499.9321 05:51:19.04 2015-10-28T04:51:14.744Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.312 34.361 1499.9318 05:51:19.15 2015-10-28T04:51:14.744Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.312 34.361 1499.9327 05:51:19.26 2015-10-28T04:51:14.744Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.312 34.360 1499.9331 05:51:19.38 2015-10-28T04:51:14.744Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.311 34.360 1499.9337 05:51:19.49 2015-10-28T04:51:14.744Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.312 34.360 1499.9341 05:51:19.60 2015-10-28T04:51:14.744Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.313 34.361 1499.9357 05:51:19.71 2015-10-28T04:51:14.744Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.313 34.362 1499.9352 05:51:19.82 2015-10-28T04:51:14.744Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.314 34.363 1499.9355 05:51:19.93 2015-10-28T04:51:14.744Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.315 34.363 1499.9360 05:51:20.06 2015-10-28T04:51:14.744Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.315 34.364 1499.9371 05:51:20.17 2015-10-28T04:51:14.744Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.316 34.365 1499.9380 05:51:20.28 2015-10-28T04:51:14.744Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.317 34.366 1499.9391 05:51:20.40 2015-10-28T04:51:14.744Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.318 34.367 1499.9393 05:51:20.51 2015-10-28T04:51:14.744Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.318 34.367 1499.9386 05:51:20.62 2015-10-28T04:51:14.744Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.318 34.367 1499.9384 05:51:20.73 2015-10-28T04:51:14.744Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.318 34.368 1499.9385 05:51:20.84 2015-10-28T04:51:14.744Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.318 34.367 1499.9382 05:51:20.95 2015-10-28T04:51:16.564Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.318 34.367 1499.9387 05:51:21.08 2015-10-28T04:51:16.564Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.319 34.368 1499.9393 05:51:21.19 2015-10-28T04:51:16.564Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.319 34.368 1499.9401 05:51:21.30 2015-10-28T04:51:16.564Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.320 34.369 1499.9408 05:51:21.41 2015-10-28T04:51:16.564Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.320 34.368 1499.9412 05:51:21.54 2015-10-28T04:51:16.564Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.320 34.368 1499.9412 05:51:21.65 2015-10-28T04:51:16.564Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.320 34.368 1499.9415 05:51:21.76 2015-10-28T04:51:16.564Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.320 34.368 1499.9427 05:51:21.88 2015-10-28T04:51:16.564Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.320 34.367 1499.9440 05:51:22.01 2015-10-28T04:51:16.564Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.319 34.367 1499.9441 05:51:22.12 2015-10-28T04:51:16.564Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.319 34.366 1499.9447 05:51:22.23 2015-10-28T04:51:16.564Z|I-OCEAN7-304-XXXX| 29.11 13.010 40.319 34.366 1499.9459 05:51:22.34 2015-10-28T04:51:16.564Z|I-OCEAN7-304-XXXX| 29.11 13.010 40.320 34.367 1499.9464 05:51:22.45 2015-10-28T04:51:16.564Z|I-OCEAN7-304-XXXX| 29.08 13.010 40.320 34.367 1499.9451 05:51:22.56 2015-10-28T04:51:16.564Z|I-OCEAN7-304-XXXX| 29.05 13.010 40.319 34.367 1499.9441 05:51:22.67 2015-10-28T04:51:18.560Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.319 34.367 1499.9427 05:51:22.78 2015-10-28T04:51:18.560Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.319 34.366 1499.9429 05:51:22.94 2015-10-28T04:51:18.560Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.318 34.366 1499.9427 05:51:23.07 2015-10-28T04:51:18.560Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.317 34.365 1499.9415 05:51:23.18 2015-10-28T04:51:18.560Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.317 34.366 1499.9403 05:51:23.29 2015-10-28T04:51:18.560Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.318 34.366 1499.9406 05:51:23.40 2015-10-28T04:51:18.560Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.318 34.367 1499.9408 05:51:23.52 2015-10-28T04:51:18.560Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.318 34.367 1499.9402 05:51:23.63 2015-10-28T04:51:18.560Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.318 34.367 1499.9397 05:51:23.74 2015-10-28T04:51:18.560Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.318 34.367 1499.9388 05:51:23.85 2015-10-28T04:51:18.560Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.318 34.367 1499.9385 05:51:23.96 2015-10-28T04:51:18.560Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.317 34.366 1499.9375 05:51:24.11 2015-10-28T04:51:18.560Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.316 34.366 1499.9364 05:51:24.22 2015-10-28T04:51:18.560Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.316 34.366 1499.9362 05:51:24.33 2015-10-28T04:51:18.560Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.316 34.365 1499.9358 05:51:24.44 2015-10-28T04:51:18.560Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.315 34.365 1499.9359 05:51:24.55 2015-10-28T04:51:18.560Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.316 34.365 1499.9360 05:51:24.66 2015-10-28T04:51:18.560Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.316 34.365 1499.9362 05:51:24.77 2015-10-28T04:51:20.513Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.316 34.365 1499.9362 05:51:24.88 2015-10-28T04:51:20.513Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.316 34.365 1499.9363 05:51:25.01 2015-10-28T04:51:20.513Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.315 34.365 1499.9362 05:51:25.12 2015-10-28T04:51:20.513Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.315 34.364 1499.9354 05:51:25.24 2015-10-28T04:51:20.513Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.315 34.364 1499.9351 05:51:25.35 2015-10-28T04:51:20.513Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.315 34.365 1499.9352 05:51:25.46 2015-10-28T04:51:20.513Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.315 34.365 1499.9340 05:51:25.57 2015-10-28T04:51:20.513Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.315 34.365 1499.9332 05:51:25.68 2015-10-28T04:51:20.513Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.315 34.365 1499.9338 05:51:25.79 2015-10-28T04:51:20.513Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.315 34.366 1499.9347 05:51:25.91 2015-10-28T04:51:20.513Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.315 34.366 1499.9351 05:51:26.04 2015-10-28T04:51:20.513Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.316 34.366 1499.9364 05:51:26.15 2015-10-28T04:51:20.513Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.317 34.367 1499.9370 05:51:26.26 2015-10-28T04:51:20.513Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.317 34.367 1499.9360 05:51:26.37 2015-10-28T04:51:20.513Z|I-OCEAN7-304-XXXX| 29.14 13.006 40.317 34.367 1499.9355 05:51:26.48 2015-10-28T04:51:20.513Z|I-OCEAN7-304-XXXX| 29.14 13.006 40.317 34.368 1499.9358 05:51:26.61 2015-10-28T04:51:20.513Z|I-OCEAN7-304-XXXX| 29.19 13.006 40.317 34.368 1499.9359 05:51:26.72 2015-10-28T04:51:20.954Z|I-OCEAN7-304-XXXX| 29.18 13.006 40.317 34.368 1499.9357 05:51:26.83 2015-10-28T04:51:20.954Z|I-OCEAN7-304-XXXX| 29.15 13.006 40.317 34.367 1499.9355 05:51:26.94 2015-10-28T04:51:20.954Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.317 34.367 1499.9363 05:51:27.07 2015-10-28T04:51:22.945Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.317 34.367 1499.9370 05:51:27.19 2015-10-28T04:51:22.945Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.317 34.367 1499.9381 05:51:27.33 2015-10-28T04:51:22.945Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.318 34.367 1499.9395 05:51:27.44 2015-10-28T04:51:22.945Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.318 34.367 1499.9402 05:51:27.55 2015-10-28T04:51:22.945Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.318 34.367 1499.9412 05:51:27.66 2015-10-28T04:51:22.945Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.315 34.364 1499.9374 05:51:27.78 2015-10-28T04:51:22.945Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.315 34.363 1499.9370 05:51:27.89 2015-10-28T04:51:22.945Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.314 34.363 1499.9360 05:51:28.02 2015-10-28T04:51:22.945Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.314 34.363 1499.9359 05:51:28.13 2015-10-28T04:51:22.945Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.314 34.363 1499.9358 05:51:28.24 2015-10-28T04:51:22.945Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.314 34.363 1499.9354 05:51:28.36 2015-10-28T04:51:22.945Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.314 34.363 1499.9369 05:51:28.47 2015-10-28T04:51:22.945Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.314 34.363 1499.9370 05:51:28.58 2015-10-28T04:51:22.945Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.315 34.364 1499.9366 05:51:28.69 2015-10-28T04:51:22.945Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.315 34.364 1499.9366 05:51:28.80 2015-10-28T04:51:22.945Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.315 34.364 1499.9371 05:51:28.91 2015-10-28T04:51:22.945Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.315 34.364 1499.9374 05:51:29.04 2015-10-28T04:51:22.945Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.314 34.363 1499.9374 05:51:29.17 2015-10-28T04:51:25.106Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.313 34.362 1499.9370 05:51:29.28 2015-10-28T04:51:25.106Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.313 34.361 1499.9357 05:51:29.39 2015-10-28T04:51:25.106Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.311 34.360 1499.9340 05:51:29.50 2015-10-28T04:51:25.106Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.311 34.360 1499.9341 05:51:29.61 2015-10-28T04:51:25.106Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.311 34.359 1499.9342 05:51:29.73 2015-10-28T04:51:25.106Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.311 34.359 1499.9340 05:51:29.84 2015-10-28T04:51:25.106Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.310 34.359 1499.9335 05:51:29.95 2015-10-28T04:51:25.106Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.311 34.359 1499.9336 05:51:30.08 2015-10-28T04:51:25.106Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.311 34.360 1499.9342 05:51:30.19 2015-10-28T04:51:25.106Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.311 34.359 1499.9348 05:51:30.30 2015-10-28T04:51:25.106Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.311 34.359 1499.9340 05:51:30.41 2015-10-28T04:51:25.106Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.310 34.359 1499.9340 05:51:30.53 2015-10-28T04:51:25.106Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.310 34.358 1499.9319 05:51:30.64 2015-10-28T04:51:25.106Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.310 34.359 1499.9321 05:51:30.75 2015-10-28T04:51:25.106Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.310 34.359 1499.9326 05:51:30.86 2015-10-28T04:51:25.106Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.311 34.360 1499.9323 05:51:30.97 2015-10-28T04:51:25.106Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.310 34.360 1499.9315 05:51:31.10 2015-10-28T04:51:25.106Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.318 34.366 1499.9404 05:51:31.22 2015-10-28T04:51:25.106Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.319 34.367 1499.9414 05:51:31.33 2015-10-28T04:51:25.325Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.319 34.368 1499.9425 05:51:31.44 2015-10-28T04:51:27.281Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.320 34.368 1499.9434 05:51:31.55 2015-10-28T04:51:27.281Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.320 34.368 1499.9436 05:51:31.68 2015-10-28T04:51:27.281Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.320 34.367 1499.9442 05:51:31.79 2015-10-28T04:51:27.281Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.319 34.367 1499.9430 05:51:31.90 2015-10-28T04:51:27.281Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.319 34.367 1499.9419 05:51:32.03 2015-10-28T04:51:27.281Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.318 34.367 1499.9403 05:51:32.14 2015-10-28T04:51:27.281Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.318 34.366 1499.9396 05:51:32.25 2015-10-28T04:51:27.281Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.317 34.366 1499.9390 05:51:32.37 2015-10-28T04:51:27.281Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.316 34.365 1499.9384 05:51:32.47 2015-10-28T04:51:27.281Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.316 34.365 1499.9365 05:51:32.59 2015-10-28T04:51:27.281Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.315 34.364 1499.9362 05:51:32.70 2015-10-28T04:51:27.281Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.314 34.363 1499.9352 05:51:32.81 2015-10-28T04:51:27.281Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.314 34.363 1499.9342 05:51:32.92 2015-10-28T04:51:27.281Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.315 34.364 1499.9352 05:51:33.06 2015-10-28T04:51:27.281Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.315 34.364 1499.9352 05:51:33.16 2015-10-28T04:51:27.281Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.315 34.365 1499.9360 05:51:33.28 2015-10-28T04:51:27.281Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.316 34.365 1499.9364 05:51:33.39 2015-10-28T04:51:27.281Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.316 34.366 1499.9366 05:51:33.50 2015-10-28T04:51:29.236Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.318 34.367 1499.9396 05:51:33.61 2015-10-28T04:51:29.236Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.319 34.368 1499.9397 05:51:33.72 2015-10-28T04:51:29.236Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.319 34.368 1499.9414 05:51:33.83 2015-10-28T04:51:29.236Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.319 34.368 1499.9412 05:51:33.94 2015-10-28T04:51:29.236Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.319 34.368 1499.9418 05:51:34.07 2015-10-28T04:51:29.236Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.319 34.367 1499.9426 05:51:34.20 2015-10-28T04:51:29.236Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.319 34.367 1499.9420 05:51:34.31 2015-10-28T04:51:29.236Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.319 34.368 1499.9425 05:51:34.42 2015-10-28T04:51:29.236Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.319 34.368 1499.9424 05:51:34.54 2015-10-28T04:51:29.236Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.319 34.368 1499.9418 05:51:34.65 2015-10-28T04:51:29.236Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.318 34.367 1499.9409 05:51:34.76 2015-10-28T04:51:29.236Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.318 34.367 1499.9402 05:51:34.87 2015-10-28T04:51:29.236Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.318 34.367 1499.9403 05:51:35.00 2015-10-28T04:51:29.236Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.319 34.367 1499.9401 05:51:35.11 2015-10-28T04:51:29.236Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.314 34.363 1499.9353 05:51:35.23 2015-10-28T04:51:29.236Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.313 34.362 1499.9337 05:51:35.34 2015-10-28T04:51:29.236Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.311 34.361 1499.9329 05:51:35.45 2015-10-28T04:51:31.296Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.310 34.360 1499.9308 05:51:35.56 2015-10-28T04:51:31.296Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.310 34.359 1499.9303 05:51:35.67 2015-10-28T04:51:31.296Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.310 34.359 1499.9305 05:51:35.78 2015-10-28T04:51:31.296Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.311 34.360 1499.9298 05:51:35.90 2015-10-28T04:51:31.296Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.311 34.361 1499.9310 05:51:36.03 2015-10-28T04:51:31.296Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.312 34.361 1499.9320 05:51:36.14 2015-10-28T04:51:31.296Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.312 34.362 1499.9329 05:51:36.25 2015-10-28T04:51:31.296Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.313 34.363 1499.9336 05:51:36.36 2015-10-28T04:51:31.296Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.314 34.364 1499.9351 05:51:36.48 2015-10-28T04:51:31.296Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.315 34.364 1499.9358 05:51:36.59 2015-10-28T04:51:31.296Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.315 34.364 1499.9366 05:51:36.72 2015-10-28T04:51:31.296Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.315 34.364 1499.9366 05:51:36.82 2015-10-28T04:51:31.296Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.315 34.364 1499.9362 05:51:36.94 2015-10-28T04:51:31.296Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.315 34.365 1499.9360 05:51:37.06 2015-10-28T04:51:31.296Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.315 34.364 1499.9352 05:51:37.18 2015-10-28T04:51:31.296Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.315 34.364 1499.9355 05:51:37.29 2015-10-28T04:51:31.296Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.314 34.364 1499.9346 05:51:37.40 2015-10-28T04:51:31.296Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.315 34.365 1499.9347 05:51:37.51 2015-10-28T04:51:33.250Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.315 34.363 1499.9390 05:51:37.62 2015-10-28T04:51:33.250Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.315 34.363 1499.9396 05:51:37.74 2015-10-28T04:51:33.250Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.313 34.361 1499.9379 05:51:37.85 2015-10-28T04:51:33.250Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.319 34.367 1499.9448 05:51:37.96 2015-10-28T04:51:33.250Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.320 34.367 1499.9469 05:51:38.09 2015-10-28T04:51:33.250Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.321 34.368 1499.9486 05:51:38.21 2015-10-28T04:51:33.250Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.322 34.368 1499.9491 05:51:38.32 2015-10-28T04:51:33.250Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.322 34.369 1499.9502 05:51:38.43 2015-10-28T04:51:33.250Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.323 34.370 1499.9502 05:51:38.54 2015-10-28T04:51:33.250Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.323 34.371 1499.9497 05:51:38.65 2015-10-28T04:51:33.250Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.324 34.371 1499.9504 05:51:38.76 2015-10-28T04:51:33.250Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.324 34.371 1499.9500 05:51:38.87 2015-10-28T04:51:33.250Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.323 34.371 1499.9490 05:51:39.01 2015-10-28T04:51:33.250Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.323 34.371 1499.9489 05:51:39.11 2015-10-28T04:51:33.251Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.323 34.371 1499.9491 05:51:39.24 2015-10-28T04:51:33.251Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.323 34.370 1499.9492 05:51:39.35 2015-10-28T04:51:33.251Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.323 34.370 1499.9490 05:51:39.47 2015-10-28T04:51:35.410Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.322 34.369 1499.9486 05:51:39.58 2015-10-28T04:51:35.411Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.321 34.369 1499.9473 05:51:39.69 2015-10-28T04:51:35.411Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.321 34.369 1499.9451 05:51:39.80 2015-10-28T04:51:35.411Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.321 34.369 1499.9443 05:51:39.91 2015-10-28T04:51:35.411Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.321 34.370 1499.9442 05:51:40.05 2015-10-28T04:51:35.411Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.321 34.370 1499.9445 05:51:40.16 2015-10-28T04:51:35.411Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.321 34.370 1499.9442 05:51:40.27 2015-10-28T04:51:35.411Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.321 34.370 1499.9430 05:51:40.38 2015-10-28T04:51:35.411Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.321 34.371 1499.9420 05:51:40.49 2015-10-28T04:51:35.411Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.321 34.371 1499.9406 05:51:40.61 2015-10-28T04:51:35.411Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.321 34.371 1499.9402 05:51:40.72 2015-10-28T04:51:35.411Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.320 34.371 1499.9395 05:51:40.84 2015-10-28T04:51:35.411Z|I-OCEAN7-304-XXXX| 29.16 13.006 40.320 34.370 1499.9386 05:51:40.95 2015-10-28T04:51:35.411Z|I-OCEAN7-304-XXXX| 29.14 13.006 40.320 34.371 1499.9380 05:51:41.08 2015-10-28T04:51:35.411Z|I-OCEAN7-304-XXXX| 29.14 13.006 40.320 34.370 1499.9381 05:51:41.19 2015-10-28T04:51:35.411Z|I-OCEAN7-304-XXXX| 29.13 13.006 40.320 34.370 1499.9380 05:51:41.30 2015-10-28T04:51:35.411Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.320 34.368 1499.9447 05:51:41.41 2015-10-28T04:51:35.411Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.320 34.368 1499.9457 05:51:41.52 2015-10-28T04:51:35.411Z|I-OCEAN7-304-XXXX| 29.11 13.010 40.320 34.367 1499.9463 05:51:41.63 2015-10-28T04:51:35.769Z|I-OCEAN7-304-XXXX| 29.11 13.010 40.319 34.366 1499.9462 05:51:41.76 2015-10-28T04:51:35.769Z|I-OCEAN7-304-XXXX| 29.15 13.011 40.319 34.365 1499.9470 05:51:41.87 2015-10-28T04:51:37.906Z|I-OCEAN7-304-XXXX| 29.12 13.011 40.319 34.365 1499.9467 05:51:42.00 2015-10-28T04:51:37.906Z|I-OCEAN7-304-XXXX| 29.15 13.011 40.319 34.365 1499.9473 05:51:42.20 2015-10-28T04:51:37.906Z|I-OCEAN7-304-XXXX| 29.12 13.011 40.319 34.365 1499.9468 05:51:42.32 2015-10-28T04:51:37.906Z|I-OCEAN7-304-XXXX| 29.12 13.011 40.319 34.365 1499.9467 05:51:42.43 2015-10-28T04:51:37.906Z|I-OCEAN7-304-XXXX| 29.08 13.010 40.319 34.366 1499.9452 05:51:42.54 2015-10-28T04:51:37.906Z|I-OCEAN7-304-XXXX| 29.08 13.010 40.319 34.366 1499.9447 05:51:42.65 2015-10-28T04:51:37.906Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.320 34.367 1499.9452 05:51:42.76 2015-10-28T04:51:37.906Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.319 34.367 1499.9437 05:51:42.87 2015-10-28T04:51:37.906Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.319 34.367 1499.9430 05:51:43.00 2015-10-28T04:51:37.906Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.320 34.368 1499.9424 05:51:43.11 2015-10-28T04:51:37.906Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.320 34.369 1499.9423 05:51:43.22 2015-10-28T04:51:37.906Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.320 34.369 1499.9419 05:51:43.33 2015-10-28T04:51:37.906Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.321 34.370 1499.9417 05:51:43.44 2015-10-28T04:51:37.906Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.321 34.370 1499.9421 05:51:43.56 2015-10-28T04:51:37.906Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.321 34.371 1499.9418 05:51:43.67 2015-10-28T04:51:37.906Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.322 34.371 1499.9429 05:51:43.78 2015-10-28T04:51:37.906Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.322 34.371 1499.9427 05:51:43.89 2015-10-28T04:51:37.906Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.322 34.371 1499.9424 05:51:44.02 2015-10-28T04:51:37.907Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.322 34.371 1499.9417 05:51:44.13 2015-10-28T04:51:39.050Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.321 34.371 1499.9420 05:51:44.24 2015-10-28T04:51:39.050Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.323 34.373 1499.9438 05:51:44.37 2015-10-28T04:51:39.050Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.319 34.368 1499.9385 05:51:44.48 2015-10-28T04:51:39.050Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.317 34.367 1499.9370 05:51:44.59 2015-10-28T04:51:39.050Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.316 34.365 1499.9362 05:51:44.70 2015-10-28T04:51:39.050Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.315 34.365 1499.9357 05:51:44.82 2015-10-28T04:51:39.050Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.316 34.365 1499.9368 05:51:44.93 2015-10-28T04:51:39.050Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.316 34.366 1499.9365 05:51:45.06 2015-10-28T04:51:39.050Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.317 34.367 1499.9368 05:51:45.17 2015-10-28T04:51:41.036Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.317 34.367 1499.9375 05:51:45.28 2015-10-28T04:51:41.036Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.318 34.367 1499.9379 05:51:45.42 2015-10-28T04:51:41.036Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.319 34.368 1499.9380 05:51:45.54 2015-10-28T04:51:41.036Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.319 34.369 1499.9382 05:51:45.65 2015-10-28T04:51:41.036Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.319 34.369 1499.9386 05:51:45.76 2015-10-28T04:51:41.036Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.319 34.369 1499.9385 05:51:45.87 2015-10-28T04:51:41.036Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.319 34.368 1499.9390 05:51:46.00 2015-10-28T04:51:41.036Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.319 34.368 1499.9393 05:51:46.11 2015-10-28T04:51:41.036Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.319 34.368 1499.9402 05:51:46.22 2015-10-28T04:51:41.036Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.319 34.369 1499.9407 05:51:46.33 2015-10-28T04:51:41.036Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.320 34.369 1499.9409 05:51:46.45 2015-10-28T04:51:41.036Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.320 34.369 1499.9421 05:51:46.56 2015-10-28T04:51:41.036Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.321 34.369 1499.9441 05:51:46.67 2015-10-28T04:51:41.036Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.322 34.370 1499.9447 05:51:46.78 2015-10-28T04:51:41.036Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.322 34.371 1499.9452 05:51:46.91 2015-10-28T04:51:41.036Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.322 34.371 1499.9460 05:51:47.04 2015-10-28T04:51:41.036Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.323 34.371 1499.9473 05:51:47.15 2015-10-28T04:51:41.036Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.323 34.371 1499.9484 05:51:47.26 2015-10-28T04:51:42.050Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.323 34.371 1499.9485 05:51:47.37 2015-10-28T04:51:42.050Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.323 34.371 1499.9496 05:51:47.48 2015-10-28T04:51:42.050Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.323 34.371 1499.9495 05:51:47.59 2015-10-28T04:51:42.050Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.323 34.371 1499.9490 05:51:47.70 2015-10-28T04:51:42.050Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.323 34.371 1499.9485 05:51:47.81 2015-10-28T04:51:42.050Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.322 34.370 1499.9476 05:51:47.93 2015-10-28T04:51:42.050Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.322 34.370 1499.9473 05:51:48.06 2015-10-28T04:51:42.050Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.322 34.370 1499.9467 05:51:48.17 2015-10-28T04:51:44.046Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.321 34.369 1499.9462 05:51:48.28 2015-10-28T04:51:44.047Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.321 34.369 1499.9449 05:51:48.43 2015-10-28T04:51:44.047Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.320 34.368 1499.9436 05:51:48.54 2015-10-28T04:51:44.047Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.320 34.367 1499.9436 05:51:48.65 2015-10-28T04:51:44.047Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.319 34.367 1499.9430 05:51:48.76 2015-10-28T04:51:44.047Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.319 34.367 1499.9432 05:51:48.87 2015-10-28T04:51:44.047Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.319 34.367 1499.9429 05:51:49.01 2015-10-28T04:51:44.047Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.319 34.367 1499.9427 05:51:49.12 2015-10-28T04:51:44.047Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.319 34.368 1499.9423 05:51:49.23 2015-10-28T04:51:44.047Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.319 34.368 1499.9415 05:51:49.34 2015-10-28T04:51:44.047Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.319 34.368 1499.9419 05:51:49.47 2015-10-28T04:51:44.047Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.320 34.368 1499.9419 05:51:49.58 2015-10-28T04:51:44.047Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.319 34.368 1499.9417 05:51:49.69 2015-10-28T04:51:44.047Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.319 34.368 1499.9410 05:51:49.80 2015-10-28T04:51:44.047Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.318 34.367 1499.9402 05:51:49.91 2015-10-28T04:51:44.047Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.318 34.367 1499.9396 05:51:50.04 2015-10-28T04:51:44.047Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.317 34.366 1499.9393 05:51:50.16 2015-10-28T04:51:44.047Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.317 34.366 1499.9388 05:51:50.27 2015-10-28T04:51:46.006Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.316 34.365 1499.9380 05:51:50.38 2015-10-28T04:51:46.006Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.316 34.365 1499.9374 05:51:50.49 2015-10-28T04:51:46.006Z|I-OCEAN7-304-XXXX| 29.11 13.011 40.316 34.362 1499.9445 05:51:50.60 2015-10-28T04:51:46.006Z|I-OCEAN7-304-XXXX| 29.15 13.012 40.315 34.361 1499.9449 05:51:50.72 2015-10-28T04:51:46.006Z|I-OCEAN7-304-XXXX| 29.09 13.010 40.314 34.362 1499.9386 05:51:50.83 2015-10-28T04:51:46.006Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.314 34.362 1499.9375 05:51:50.94 2015-10-28T04:51:46.006Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.313 34.362 1499.9364 05:51:51.07 2015-10-28T04:51:46.006Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.313 34.362 1499.9352 05:51:51.18 2015-10-28T04:51:46.006Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.313 34.362 1499.9333 05:51:51.29 2015-10-28T04:51:46.006Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.313 34.363 1499.9326 05:51:51.40 2015-10-28T04:51:46.006Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.313 34.363 1499.9321 05:51:51.52 2015-10-28T04:51:46.006Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.313 34.363 1499.9323 05:51:51.63 2015-10-28T04:51:46.006Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.313 34.363 1499.9324 05:51:51.74 2015-10-28T04:51:46.006Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.314 34.363 1499.9330 05:51:51.85 2015-10-28T04:51:46.006Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.314 34.363 1499.9340 05:51:52.00 2015-10-28T04:51:46.006Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.314 34.363 1499.9337 05:51:52.11 2015-10-28T04:51:46.006Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.314 34.363 1499.9338 05:51:52.22 2015-10-28T04:51:47.815Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.314 34.364 1499.9343 05:51:52.34 2015-10-28T04:51:47.816Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.314 34.364 1499.9349 05:51:52.45 2015-10-28T04:51:47.816Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.315 34.365 1499.9359 05:51:52.56 2015-10-28T04:51:47.816Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.316 34.366 1499.9363 05:51:52.67 2015-10-28T04:51:47.816Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.316 34.366 1499.9363 05:51:52.78 2015-10-28T04:51:47.816Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.317 34.366 1499.9368 05:51:52.89 2015-10-28T04:51:47.816Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.316 34.366 1499.9368 05:51:53.02 2015-10-28T04:51:47.816Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.316 34.366 1499.9381 05:51:53.13 2015-10-28T04:51:47.816Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.316 34.365 1499.9381 05:51:53.25 2015-10-28T04:51:47.816Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.316 34.365 1499.9388 05:51:53.36 2015-10-28T04:51:47.816Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.317 34.365 1499.9393 05:51:53.47 2015-10-28T04:51:47.816Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.317 34.365 1499.9390 05:51:53.58 2015-10-28T04:51:47.816Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.316 34.365 1499.9384 05:51:53.69 2015-10-28T04:51:47.816Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.317 34.366 1499.9398 05:51:53.80 2015-10-28T04:51:47.816Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.318 34.366 1499.9401 05:51:53.91 2015-10-28T04:51:49.581Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.318 34.366 1499.9412 05:51:54.05 2015-10-28T04:51:49.581Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.317 34.366 1499.9418 05:51:54.20 2015-10-28T04:51:49.581Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.317 34.365 1499.9426 05:51:54.31 2015-10-28T04:51:49.581Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.317 34.365 1499.9437 05:51:54.43 2015-10-28T04:51:49.581Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.318 34.365 1499.9445 05:51:54.55 2015-10-28T04:51:49.581Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.318 34.366 1499.9452 05:51:54.67 2015-10-28T04:51:49.581Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.318 34.366 1499.9447 05:51:54.78 2015-10-28T04:51:49.581Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.318 34.366 1499.9445 05:51:54.89 2015-10-28T04:51:49.581Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.319 34.366 1499.9448 05:51:55.02 2015-10-28T04:51:49.581Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.319 34.366 1499.9446 05:51:55.13 2015-10-28T04:51:49.581Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.319 34.367 1499.9451 05:51:55.24 2015-10-28T04:51:49.581Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.320 34.367 1499.9459 05:51:55.35 2015-10-28T04:51:49.581Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.320 34.367 1499.9462 05:51:55.47 2015-10-28T04:51:49.581Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.320 34.367 1499.9465 05:51:55.58 2015-10-28T04:51:49.581Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.320 34.367 1499.9463 05:51:55.69 2015-10-28T04:51:50.755Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.320 34.367 1499.9456 05:51:55.80 2015-10-28T04:51:50.755Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.320 34.368 1499.9449 05:51:55.95 2015-10-28T04:51:50.755Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.320 34.368 1499.9438 05:51:56.08 2015-10-28T04:51:50.755Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.320 34.368 1499.9437 05:51:56.19 2015-10-28T04:51:50.755Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.320 34.369 1499.9437 05:51:56.30 2015-10-28T04:51:50.755Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.320 34.369 1499.9434 05:51:56.41 2015-10-28T04:51:50.755Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.321 34.370 1499.9437 05:51:56.53 2015-10-28T04:51:50.755Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.321 34.370 1499.9440 05:51:56.64 2015-10-28T04:51:50.755Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.321 34.371 1499.9432 05:51:56.75 2015-10-28T04:51:50.755Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.322 34.371 1499.9429 05:51:56.86 2015-10-28T04:51:51.045Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.321 34.371 1499.9418 05:51:56.97 2015-10-28T04:51:51.045Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.320 34.370 1499.9403 05:51:57.16 2015-10-28T04:51:52.666Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.320 34.370 1499.9393 05:51:57.27 2015-10-28T04:51:52.666Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.323 34.373 1499.9424 05:51:57.42 2015-10-28T04:51:52.666Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.322 34.372 1499.9419 05:51:57.53 2015-10-28T04:51:52.666Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.322 34.371 1499.9406 05:51:57.64 2015-10-28T04:51:52.666Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.321 34.371 1499.9401 05:51:57.75 2015-10-28T04:51:52.666Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.320 34.370 1499.9395 05:51:57.86 2015-10-28T04:51:52.666Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.320 34.370 1499.9399 05:51:57.97 2015-10-28T04:51:52.666Z|I-OCEAN7-304-XXXX| 29.14 13.006 40.320 34.370 1499.9393 05:51:58.11 2015-10-28T04:51:52.666Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.320 34.370 1499.9388 05:51:58.22 2015-10-28T04:51:52.666Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.320 34.370 1499.9387 05:51:58.33 2015-10-28T04:51:52.666Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.321 34.370 1499.9399 05:51:58.44 2015-10-28T04:51:52.666Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.321 34.371 1499.9402 05:51:58.55 2015-10-28T04:51:52.666Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.322 34.372 1499.9404 05:51:58.66 2015-10-28T04:51:52.666Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.322 34.372 1499.9414 05:51:58.77 2015-10-28T04:51:53.866Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.323 34.373 1499.9419 05:51:58.88 2015-10-28T04:51:53.866Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.318 34.368 1499.9368 05:51:59.06 2015-10-28T04:51:53.866Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.318 34.368 1499.9364 05:51:59.17 2015-10-28T04:51:53.866Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.318 34.368 1499.9373 05:51:59.28 2015-10-28T04:51:53.866Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.319 34.369 1499.9387 05:51:59.39 2015-10-28T04:51:53.866Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.320 34.369 1499.9399 05:51:59.51 2015-10-28T04:51:53.866Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.320 34.369 1499.9412 05:51:59.62 2015-10-28T04:51:53.866Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.319 34.368 1499.9404 05:51:59.75 2015-10-28T04:51:53.866Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.323 34.372 1499.9451 05:51:59.86 2015-10-28T04:51:53.866Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.319 34.368 1499.9412 05:51:59.97 2015-10-28T04:51:55.391Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.318 34.366 1499.9391 05:52:00.10 2015-10-28T04:51:55.391Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.317 34.365 1499.9380 05:52:00.26 2015-10-28T04:51:55.391Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.316 34.364 1499.9382 05:52:00.37 2015-10-28T04:51:55.391Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.317 34.366 1499.9404 05:52:00.48 2015-10-28T04:51:55.391Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.318 34.367 1499.9408 05:52:00.59 2015-10-28T04:51:55.391Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.318 34.367 1499.9413 05:52:00.70 2015-10-28T04:51:55.391Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.319 34.367 1499.9420 05:52:00.81 2015-10-28T04:51:55.391Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.320 34.368 1499.9431 05:52:00.92 2015-10-28T04:51:55.391Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.321 34.369 1499.9452 05:52:01.05 2015-10-28T04:51:55.391Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.320 34.368 1499.9424 05:52:01.17 2015-10-28T04:51:55.391Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.320 34.368 1499.9420 05:52:01.28 2015-10-28T04:51:55.391Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.320 34.368 1499.9423 05:52:01.39 2015-10-28T04:51:55.391Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.320 34.369 1499.9427 05:52:01.50 2015-10-28T04:51:57.392Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.320 34.368 1499.9430 05:52:01.61 2015-10-28T04:51:57.392Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.320 34.368 1499.9427 05:52:01.77 2015-10-28T04:51:57.392Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.319 34.367 1499.9426 05:52:01.88 2015-10-28T04:51:57.392Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.318 34.366 1499.9423 05:52:02.01 2015-10-28T04:51:57.392Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.318 34.366 1499.9424 05:52:02.12 2015-10-28T04:51:57.392Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.319 34.366 1499.9426 05:52:02.24 2015-10-28T04:51:57.392Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.318 34.366 1499.9425 05:52:02.36 2015-10-28T04:51:57.392Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.318 34.366 1499.9424 05:52:02.47 2015-10-28T04:51:57.392Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.318 34.366 1499.9425 05:52:02.59 2015-10-28T04:51:57.392Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.318 34.366 1499.9421 05:52:02.69 2015-10-28T04:51:57.392Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.317 34.365 1499.9412 05:52:02.81 2015-10-28T04:51:57.392Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.317 34.365 1499.9412 05:52:02.92 2015-10-28T04:51:57.392Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.317 34.365 1499.9402 05:52:03.05 2015-10-28T04:51:57.392Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.316 34.364 1499.9391 05:52:03.16 2015-10-28T04:51:57.392Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.315 34.364 1499.9390 05:52:03.27 2015-10-28T04:51:57.392Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.316 34.364 1499.9384 05:52:03.38 2015-10-28T04:51:57.392Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.315 34.362 1499.9430 05:52:03.50 2015-10-28T04:51:57.392Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.316 34.363 1499.9440 05:52:03.61 2015-10-28T04:51:59.346Z|I-OCEAN7-304-XXXX| 29.18 13.011 40.316 34.363 1499.9445 05:52:03.72 2015-10-28T04:51:59.346Z|I-OCEAN7-304-XXXX| 29.20 13.011 40.316 34.363 1499.9451 05:52:03.83 2015-10-28T04:51:59.346Z|I-OCEAN7-304-XXXX| 29.20 13.011 40.316 34.362 1499.9451 05:52:03.94 2015-10-28T04:51:59.346Z|I-OCEAN7-304-XXXX| 29.18 13.011 40.316 34.363 1499.9451 05:52:04.07 2015-10-28T04:51:59.346Z|I-OCEAN7-304-XXXX| 29.18 13.011 40.317 34.363 1499.9454 05:52:04.18 2015-10-28T04:51:59.346Z|I-OCEAN7-304-XXXX| 29.23 13.011 40.317 34.363 1499.9469 05:52:04.29 2015-10-28T04:51:59.346Z|I-OCEAN7-304-XXXX| 29.23 13.011 40.317 34.364 1499.9464 05:52:04.40 2015-10-28T04:51:59.346Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.318 34.365 1499.9462 05:52:04.52 2015-10-28T04:51:59.346Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.318 34.365 1499.9457 05:52:04.63 2015-10-28T04:51:59.346Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.318 34.365 1499.9454 05:52:04.74 2015-10-28T04:51:59.346Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.318 34.366 1499.9446 05:52:04.87 2015-10-28T04:51:59.346Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.318 34.366 1499.9438 05:52:05.00 2015-10-28T04:51:59.346Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.318 34.366 1499.9434 05:52:05.11 2015-10-28T04:51:59.346Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.318 34.366 1499.9435 05:52:05.22 2015-10-28T04:51:59.346Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.319 34.367 1499.9438 05:52:05.33 2015-10-28T04:51:59.346Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.319 34.367 1499.9435 05:52:05.45 2015-10-28T04:51:59.346Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.319 34.367 1499.9432 05:52:05.56