2015-10-28T04:50:01.221Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.313 34.362 1499.9347 05:50:05.48 2015-10-28T04:50:01.221Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.314 34.363 1499.9343 05:50:05.63 2015-10-28T04:50:01.221Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.314 34.363 1499.9340 05:50:05.74 2015-10-28T04:50:01.221Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.314 34.364 1499.9346 05:50:05.85 2015-10-28T04:50:01.221Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.315 34.364 1499.9352 05:50:05.96 2015-10-28T04:50:01.221Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.315 34.364 1499.9354 05:50:06.09 2015-10-28T04:50:01.221Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.315 34.365 1499.9349 05:50:06.20 2015-10-28T04:50:01.221Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.315 34.365 1499.9354 05:50:06.31 2015-10-28T04:50:01.221Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.316 34.365 1499.9370 05:50:06.42 2015-10-28T04:50:01.221Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.316 34.365 1499.9375 05:50:06.54 2015-10-28T04:50:01.221Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.316 34.365 1499.9371 05:50:06.65 2015-10-28T04:50:01.221Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.316 34.365 1499.9363 05:50:06.76 2015-10-28T04:50:01.221Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.315 34.365 1499.9352 05:50:06.87 2015-10-28T04:50:01.221Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.315 34.365 1499.9347 05:50:07.00 2015-10-28T04:50:01.221Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.315 34.365 1499.9349 05:50:07.11 2015-10-28T04:50:01.221Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.315 34.364 1499.9353 05:50:07.22 2015-10-28T04:50:01.221Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.315 34.364 1499.9351 05:50:07.33 2015-10-28T04:50:02.816Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.315 34.364 1499.9346 05:50:07.44 2015-10-28T04:50:02.816Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.315 34.365 1499.9340 05:50:07.66 2015-10-28T04:50:02.816Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.314 34.364 1499.9324 05:50:07.78 2015-10-28T04:50:02.816Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.314 34.364 1499.9323 05:50:07.89 2015-10-28T04:50:02.816Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.314 34.364 1499.9326 05:50:08.02 2015-10-28T04:50:02.816Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.313 34.364 1499.9321 05:50:08.13 2015-10-28T04:50:02.816Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.313 34.363 1499.9309 05:50:08.24 2015-10-28T04:50:02.816Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.313 34.364 1499.9309 05:50:08.35 2015-10-28T04:50:02.816Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.313 34.363 1499.9305 05:50:08.46 2015-10-28T04:50:02.816Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.313 34.363 1499.9307 05:50:08.57 2015-10-28T04:50:02.816Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.313 34.363 1499.9323 05:50:08.69 2015-10-28T04:50:02.816Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.313 34.364 1499.9318 05:50:08.80 2015-10-28T04:50:02.816Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.313 34.364 1499.9308 05:50:08.91 2015-10-28T04:50:04.685Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.313 34.364 1499.9315 05:50:09.04 2015-10-28T04:50:04.685Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.314 34.364 1499.9318 05:50:09.19 2015-10-28T04:50:04.685Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.314 34.364 1499.9326 05:50:09.30 2015-10-28T04:50:04.685Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.314 34.364 1499.9338 05:50:09.41 2015-10-28T04:50:04.685Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.315 34.365 1499.9343 05:50:09.53 2015-10-28T04:50:04.685Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.316 34.365 1499.9354 05:50:09.64 2015-10-28T04:50:04.685Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.316 34.366 1499.9359 05:50:09.75 2015-10-28T04:50:04.685Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.316 34.366 1499.9363 05:50:09.86 2015-10-28T04:50:04.685Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.316 34.366 1499.9365 05:50:09.97 2015-10-28T04:50:04.685Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.311 34.361 1499.9302 05:50:10.10 2015-10-28T04:50:04.685Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.310 34.361 1499.9296 05:50:10.23 2015-10-28T04:50:04.685Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.309 34.360 1499.9277 05:50:10.34 2015-10-28T04:50:04.685Z|I-OCEAN7-304-XXXX| 29.16 13.006 40.309 34.360 1499.9263 05:50:10.45 2015-10-28T04:50:04.685Z|I-OCEAN7-304-XXXX| 29.13 13.006 40.309 34.360 1499.9260 05:50:10.56 2015-10-28T04:50:04.685Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.309 34.360 1499.9269 05:50:10.67 2015-10-28T04:50:04.685Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.309 34.360 1499.9271 05:50:10.78 2015-10-28T04:50:05.686Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.309 34.359 1499.9265 05:50:10.89 2015-10-28T04:50:05.686Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.309 34.360 1499.9266 05:50:11.11 2015-10-28T04:50:05.686Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.310 34.360 1499.9272 05:50:11.23 2015-10-28T04:50:05.686Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.310 34.361 1499.9277 05:50:11.34 2015-10-28T04:50:05.686Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.311 34.362 1499.9282 05:50:11.45 2015-10-28T04:50:05.686Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.311 34.362 1499.9281 05:50:11.56 2015-10-28T04:50:05.686Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.312 34.363 1499.9293 05:50:11.67 2015-10-28T04:50:05.686Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.312 34.363 1499.9307 05:50:11.79 2015-10-28T04:50:06.866Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.313 34.363 1499.9320 05:50:11.90 2015-10-28T04:50:06.866Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.314 34.364 1499.9336 05:50:12.06 2015-10-28T04:50:06.866Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.315 34.365 1499.9358 05:50:12.17 2015-10-28T04:50:06.866Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.317 34.366 1499.9386 05:50:12.28 2015-10-28T04:50:06.866Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.316 34.365 1499.9381 05:50:12.40 2015-10-28T04:50:06.866Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.316 34.364 1499.9382 05:50:12.50 2015-10-28T04:50:06.866Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.316 34.365 1499.9377 05:50:12.62 2015-10-28T04:50:06.866Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.316 34.365 1499.9375 05:50:12.73 2015-10-28T04:50:06.866Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.316 34.365 1499.9373 05:50:12.85 2015-10-28T04:50:06.866Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.308 34.357 1499.9283 05:50:12.97 2015-10-28T04:50:07.696Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.307 34.357 1499.9281 05:50:13.10 2015-10-28T04:50:07.696Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.307 34.357 1499.9281 05:50:13.24 2015-10-28T04:50:07.696Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.308 34.357 1499.9290 05:50:13.35 2015-10-28T04:50:07.696Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.308 34.357 1499.9286 05:50:13.46 2015-10-28T04:50:07.696Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.308 34.357 1499.9294 05:50:13.57 2015-10-28T04:50:07.696Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.309 34.358 1499.9293 05:50:13.69 2015-10-28T04:50:07.696Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.310 34.359 1499.9301 05:50:13.80 2015-10-28T04:50:08.656Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.311 34.360 1499.9307 05:50:13.91 2015-10-28T04:50:08.656Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.311 34.361 1499.9308 05:50:14.09 2015-10-28T04:50:08.656Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.311 34.361 1499.9302 05:50:14.20 2015-10-28T04:50:08.656Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.310 34.360 1499.9290 05:50:14.31 2015-10-28T04:50:08.656Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.311 34.361 1499.9292 05:50:14.42 2015-10-28T04:50:08.656Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.311 34.361 1499.9291 05:50:14.53 2015-10-28T04:50:08.656Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.311 34.361 1499.9288 05:50:14.64 2015-10-28T04:50:08.656Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.311 34.361 1499.9294 05:50:14.75 2015-10-28T04:50:09.201Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.318 34.368 1499.9377 05:50:14.87 2015-10-28T04:50:09.201Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.318 34.368 1499.9374 05:50:15.09 2015-10-28T04:50:09.201Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.318 34.368 1499.9373 05:50:15.20 2015-10-28T04:50:09.201Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.318 34.367 1499.9370 05:50:15.31 2015-10-28T04:50:11.154Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.317 34.367 1499.9357 05:50:15.42 2015-10-28T04:50:11.154Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.317 34.367 1499.9346 05:50:15.55 2015-10-28T04:50:11.154Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.317 34.367 1499.9347 05:50:15.66 2015-10-28T04:50:11.154Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.312 34.362 1499.9292 05:50:15.78 2015-10-28T04:50:11.154Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.311 34.361 1499.9285 05:50:15.89 2015-10-28T04:50:11.154Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.311 34.361 1499.9287 05:50:16.02 2015-10-28T04:50:11.154Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.311 34.361 1499.9293 05:50:16.13 2015-10-28T04:50:11.154Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.312 34.362 1499.9313 05:50:16.24 2015-10-28T04:50:11.154Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.313 34.362 1499.9323 05:50:16.35 2015-10-28T04:50:11.155Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.313 34.362 1499.9335 05:50:16.46 2015-10-28T04:50:11.155Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.314 34.362 1499.9353 05:50:16.58 2015-10-28T04:50:11.155Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.314 34.362 1499.9351 05:50:16.69 2015-10-28T04:50:11.155Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.313 34.362 1499.9348 05:50:16.80 2015-10-28T04:50:11.155Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.318 34.366 1499.9409 05:50:16.91 2015-10-28T04:50:11.155Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.319 34.367 1499.9414 05:50:17.04 2015-10-28T04:50:11.155Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.318 34.366 1499.9410 05:50:17.15 2015-10-28T04:50:11.155Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.318 34.366 1499.9427 05:50:17.26 2015-10-28T04:50:11.155Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.319 34.367 1499.9426 05:50:17.37 2015-10-28T04:50:13.108Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.319 34.367 1499.9425 05:50:17.48 2015-10-28T04:50:13.108Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.319 34.367 1499.9425 05:50:17.59 2015-10-28T04:50:13.109Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.319 34.367 1499.9431 05:50:17.71 2015-10-28T04:50:13.109Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.318 34.366 1499.9412 05:50:17.82 2015-10-28T04:50:13.109Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.317 34.366 1499.9399 05:50:17.93 2015-10-28T04:50:13.109Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.317 34.365 1499.9385 05:50:18.08 2015-10-28T04:50:13.109Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.316 34.365 1499.9381 05:50:18.19 2015-10-28T04:50:13.109Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.318 34.367 1499.9403 05:50:18.30 2015-10-28T04:50:13.109Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.318 34.367 1499.9403 05:50:18.41 2015-10-28T04:50:13.109Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.319 34.367 1499.9409 05:50:18.52 2015-10-28T04:50:13.109Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.319 34.368 1499.9412 05:50:18.63 2015-10-28T04:50:13.109Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.319 34.368 1499.9404 05:50:18.74 2015-10-28T04:50:13.109Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.319 34.368 1499.9407 05:50:18.86 2015-10-28T04:50:13.109Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.318 34.367 1499.9406 05:50:18.97 2015-10-28T04:50:13.109Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.318 34.367 1499.9406 05:50:19.10 2015-10-28T04:50:13.109Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.314 34.363 1499.9366 05:50:19.21 2015-10-28T04:50:13.109Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.314 34.363 1499.9368 05:50:19.32 2015-10-28T04:50:15.168Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.314 34.363 1499.9368 05:50:19.43 2015-10-28T04:50:15.168Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.315 34.364 1499.9382 05:50:19.55 2015-10-28T04:50:15.168Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.316 34.365 1499.9398 05:50:19.66 2015-10-28T04:50:15.168Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.317 34.366 1499.9410 05:50:19.77 2015-10-28T04:50:15.168Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.317 34.365 1499.9412 05:50:19.88 2015-10-28T04:50:15.168Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.317 34.366 1499.9408 05:50:20.01 2015-10-28T04:50:15.168Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.316 34.365 1499.9401 05:50:20.12 2015-10-28T04:50:15.168Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.316 34.365 1499.9381 05:50:20.24 2015-10-28T04:50:15.168Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.315 34.364 1499.9364 05:50:20.35 2015-10-28T04:50:15.168Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.314 34.363 1499.9352 05:50:20.46 2015-10-28T04:50:15.168Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.313 34.363 1499.9343 05:50:20.59 2015-10-28T04:50:15.168Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.313 34.363 1499.9342 05:50:20.70 2015-10-28T04:50:15.168Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.314 34.364 1499.9347 05:50:20.81 2015-10-28T04:50:15.168Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.314 34.364 1499.9347 05:50:20.92 2015-10-28T04:50:15.168Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.314 34.364 1499.9340 05:50:21.05 2015-10-28T04:50:15.168Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.314 34.364 1499.9340 05:50:21.16 2015-10-28T04:50:15.168Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.314 34.364 1499.9344 05:50:21.27 2015-10-28T04:50:15.168Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.314 34.364 1499.9343 05:50:21.38 2015-10-28T04:50:15.846Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.314 34.364 1499.9348 05:50:21.50 2015-10-28T04:50:15.846Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.315 34.365 1499.9349 05:50:21.61 2015-10-28T04:50:15.846Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.315 34.365 1499.9353 05:50:21.72 2015-10-28T04:50:15.846Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.316 34.365 1499.9357 05:50:21.83 2015-10-28T04:50:15.846Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.317 34.367 1499.9388 05:50:21.94 2015-10-28T04:50:17.046Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.314 34.364 1499.9347 05:50:22.07 2015-10-28T04:50:17.046Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.314 34.364 1499.9353 05:50:22.23 2015-10-28T04:50:17.046Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.314 34.364 1499.9348 05:50:22.34 2015-10-28T04:50:17.046Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.314 34.364 1499.9342 05:50:22.45 2015-10-28T04:50:17.046Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.313 34.363 1499.9326 05:50:22.57 2015-10-28T04:50:17.046Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.311 34.361 1499.9303 05:50:22.68 2015-10-28T04:50:17.046Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.313 34.363 1499.9318 05:50:22.79 2015-10-28T04:50:17.046Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.313 34.363 1499.9321 05:50:22.90 2015-10-28T04:50:17.046Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.313 34.363 1499.9333 05:50:23.03 2015-10-28T04:50:17.046Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.313 34.362 1499.9324 05:50:23.16 2015-10-28T04:50:17.536Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.313 34.363 1499.9324 05:50:23.27 2015-10-28T04:50:17.536Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.313 34.362 1499.9329 05:50:23.42 2015-10-28T04:50:17.536Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.314 34.363 1499.9340 05:50:23.53 2015-10-28T04:50:17.536Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.315 34.364 1499.9354 05:50:23.64 2015-10-28T04:50:19.529Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.315 34.364 1499.9358 05:50:23.75 2015-10-28T04:50:19.529Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.315 34.364 1499.9358 05:50:23.91 2015-10-28T04:50:19.529Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.315 34.364 1499.9348 05:50:24.04 2015-10-28T04:50:19.530Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.315 34.364 1499.9347 05:50:24.15 2015-10-28T04:50:19.530Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.314 34.363 1499.9341 05:50:24.26 2015-10-28T04:50:19.530Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.313 34.362 1499.9325 05:50:24.37 2015-10-28T04:50:19.530Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.312 34.361 1499.9326 05:50:24.48 2015-10-28T04:50:19.530Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.313 34.362 1499.9325 05:50:24.59 2015-10-28T04:50:19.530Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.313 34.362 1499.9333 05:50:24.70 2015-10-28T04:50:19.530Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.313 34.362 1499.9335 05:50:24.82 2015-10-28T04:50:19.530Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.314 34.363 1499.9336 05:50:24.93 2015-10-28T04:50:19.530Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.311 34.360 1499.9310 05:50:25.06 2015-10-28T04:50:19.530Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.310 34.359 1499.9297 05:50:25.17 2015-10-28T04:50:19.530Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.310 34.359 1499.9298 05:50:25.28 2015-10-28T04:50:19.530Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.309 34.358 1499.9290 05:50:25.39 2015-10-28T04:50:19.530Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.309 34.358 1499.9287 05:50:25.50 2015-10-28T04:50:19.530Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.309 34.358 1499.9277 05:50:25.61 2015-10-28T04:50:19.530Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.308 34.357 1499.9269 05:50:25.74 2015-10-28T04:50:20.206Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.307 34.356 1499.9253 05:50:25.85 2015-10-28T04:50:20.206Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.312 34.361 1499.9312 05:50:25.96 2015-10-28T04:50:20.206Z|I-OCEAN7-304-XXXX| 29.01 13.009 40.313 34.361 1499.9330 05:50:26.09 2015-10-28T04:50:20.206Z|I-OCEAN7-304-XXXX| 29.00 13.009 40.313 34.361 1499.9330 05:50:26.20 2015-10-28T04:50:20.206Z|I-OCEAN7-304-XXXX| 29.01 13.009 40.313 34.362 1499.9335 05:50:26.32 2015-10-28T04:50:22.002Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.312 34.361 1499.9326 05:50:26.43 2015-10-28T04:50:22.002Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.312 34.360 1499.9321 05:50:26.63 2015-10-28T04:50:22.002Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.311 34.360 1499.9316 05:50:26.74 2015-10-28T04:50:22.002Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.314 34.363 1499.9346 05:50:26.86 2015-10-28T04:50:22.002Z|I-OCEAN7-304-XXXX| 28.99 13.009 40.314 34.363 1499.9343 05:50:26.97 2015-10-28T04:50:22.002Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.314 34.362 1499.9340 05:50:27.10 2015-10-28T04:50:22.002Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.314 34.362 1499.9347 05:50:27.21 2015-10-28T04:50:22.002Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.319 34.368 1499.9413 05:50:27.32 2015-10-28T04:50:22.002Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.318 34.366 1499.9398 05:50:27.43 2015-10-28T04:50:22.002Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.317 34.365 1499.9395 05:50:27.54 2015-10-28T04:50:22.002Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.316 34.364 1499.9384 05:50:27.65 2015-10-28T04:50:22.002Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.315 34.363 1499.9371 05:50:27.77 2015-10-28T04:50:22.002Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.314 34.363 1499.9364 05:50:27.88 2015-10-28T04:50:22.002Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.313 34.362 1499.9348 05:50:28.01 2015-10-28T04:50:22.002Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.313 34.362 1499.9344 05:50:28.12 2015-10-28T04:50:23.956Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.313 34.362 1499.9342 05:50:28.23 2015-10-28T04:50:23.956Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.314 34.363 1499.9353 05:50:28.36 2015-10-28T04:50:23.956Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.313 34.362 1499.9341 05:50:28.47 2015-10-28T04:50:23.956Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.313 34.362 1499.9338 05:50:28.58 2015-10-28T04:50:23.956Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.313 34.362 1499.9337 05:50:28.69 2015-10-28T04:50:23.956Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.313 34.362 1499.9340 05:50:28.80 2015-10-28T04:50:23.956Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.313 34.362 1499.9342 05:50:28.91 2015-10-28T04:50:23.956Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.312 34.362 1499.9333 05:50:29.05 2015-10-28T04:50:23.956Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.312 34.362 1499.9323 05:50:29.16 2015-10-28T04:50:23.956Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.311 34.361 1499.9312 05:50:29.27 2015-10-28T04:50:23.956Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.311 34.360 1499.9312 05:50:29.38 2015-10-28T04:50:23.956Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.310 34.360 1499.9310 05:50:29.49 2015-10-28T04:50:23.956Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.311 34.360 1499.9319 05:50:29.60 2015-10-28T04:50:23.956Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.311 34.361 1499.9327 05:50:29.71 2015-10-28T04:50:23.956Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.311 34.361 1499.9331 05:50:29.82 2015-10-28T04:50:23.956Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.311 34.361 1499.9325 05:50:29.93 2015-10-28T04:50:23.957Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.311 34.361 1499.9319 05:50:30.06 2015-10-28T04:50:23.957Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.310 34.360 1499.9314 05:50:30.18 2015-10-28T04:50:24.516Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.310 34.360 1499.9313 05:50:30.29 2015-10-28T04:50:24.517Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.310 34.360 1499.9307 05:50:30.40 2015-10-28T04:50:24.517Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.310 34.360 1499.9307 05:50:30.51 2015-10-28T04:50:24.517Z|I-OCEAN7-304-XXXX| 29.24 13.007 40.309 34.359 1499.9304 05:50:30.62 2015-10-28T04:50:25.136Z|I-OCEAN7-304-XXXX| 29.24 13.007 40.309 34.358 1499.9294 05:50:30.73 2015-10-28T04:50:25.136Z|I-OCEAN7-304-XXXX| 29.24 13.007 40.308 34.358 1499.9283 05:50:30.89 2015-10-28T04:50:25.136Z|I-OCEAN7-304-XXXX| 29.26 13.007 40.307 34.357 1499.9280 05:50:31.02 2015-10-28T04:50:25.136Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.307 34.357 1499.9269 05:50:31.14 2015-10-28T04:50:25.136Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.307 34.357 1499.9265 05:50:31.25 2015-10-28T04:50:27.136Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.306 34.356 1499.9263 05:50:31.36 2015-10-28T04:50:27.136Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.306 34.356 1499.9261 05:50:31.52 2015-10-28T04:50:27.136Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.305 34.355 1499.9258 05:50:31.63 2015-10-28T04:50:27.136Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.305 34.355 1499.9266 05:50:31.74 2015-10-28T04:50:27.136Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.306 34.355 1499.9264 05:50:31.85 2015-10-28T04:50:27.136Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.306 34.356 1499.9268 05:50:31.96 2015-10-28T04:50:27.136Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.307 34.356 1499.9274 05:50:32.10 2015-10-28T04:50:27.136Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.307 34.356 1499.9280 05:50:32.21 2015-10-28T04:50:27.136Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.306 34.356 1499.9279 05:50:32.32 2015-10-28T04:50:27.136Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.307 34.356 1499.9283 05:50:32.43 2015-10-28T04:50:27.136Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.308 34.357 1499.9296 05:50:32.54 2015-10-28T04:50:27.136Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.308 34.358 1499.9294 05:50:32.65 2015-10-28T04:50:27.136Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.309 34.358 1499.9294 05:50:32.76 2015-10-28T04:50:27.136Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.310 34.359 1499.9297 05:50:32.87 2015-10-28T04:50:27.136Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.310 34.360 1499.9302 05:50:33.00 2015-10-28T04:50:27.136Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.311 34.360 1499.9304 05:50:33.11 2015-10-28T04:50:27.136Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.311 34.361 1499.9310 05:50:33.22 2015-10-28T04:50:27.136Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.312 34.361 1499.9318 05:50:33.34 2015-10-28T04:50:28.602Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.312 34.362 1499.9324 05:50:33.46 2015-10-28T04:50:28.602Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.313 34.362 1499.9326 05:50:33.58 2015-10-28T04:50:28.602Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.313 34.362 1499.9329 05:50:33.69 2015-10-28T04:50:28.602Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.313 34.363 1499.9320 05:50:33.80 2015-10-28T04:50:28.602Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.313 34.363 1499.9303 05:50:33.91 2015-10-28T04:50:28.602Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.313 34.364 1499.9303 05:50:34.04 2015-10-28T04:50:28.602Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.314 34.364 1499.9294 05:50:34.15 2015-10-28T04:50:28.602Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.314 34.365 1499.9294 05:50:34.26 2015-10-28T04:50:28.602Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.314 34.365 1499.9304 05:50:34.37 2015-10-28T04:50:28.602Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.314 34.365 1499.9313 05:50:34.48 2015-10-28T04:50:28.602Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.314 34.364 1499.9320 05:50:34.59 2015-10-28T04:50:28.602Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.314 34.365 1499.9321 05:50:34.71 2015-10-28T04:50:30.581Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.314 34.364 1499.9325 05:50:34.82 2015-10-28T04:50:30.582Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.314 34.364 1499.9329 05:50:34.96 2015-10-28T04:50:30.582Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.314 34.365 1499.9324 05:50:35.09 2015-10-28T04:50:30.582Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.314 34.364 1499.9312 05:50:35.21 2015-10-28T04:50:30.582Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.313 34.364 1499.9303 05:50:35.32 2015-10-28T04:50:30.582Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.313 34.363 1499.9297 05:50:35.43 2015-10-28T04:50:30.582Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.313 34.361 1499.9347 05:50:35.54 2015-10-28T04:50:30.582Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.313 34.361 1499.9354 05:50:35.65 2015-10-28T04:50:30.582Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.313 34.361 1499.9348 05:50:35.76 2015-10-28T04:50:30.582Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.313 34.361 1499.9347 05:50:35.87 2015-10-28T04:50:30.582Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.313 34.361 1499.9344 05:50:36.02 2015-10-28T04:50:30.582Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.312 34.361 1499.9342 05:50:36.13 2015-10-28T04:50:30.582Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.312 34.361 1499.9341 05:50:36.24 2015-10-28T04:50:30.582Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.312 34.360 1499.9336 05:50:36.35 2015-10-28T04:50:30.582Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.311 34.360 1499.9324 05:50:36.46 2015-10-28T04:50:30.582Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.311 34.359 1499.9320 05:50:36.57 2015-10-28T04:50:30.582Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.310 34.359 1499.9315 05:50:36.68 2015-10-28T04:50:30.582Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.310 34.358 1499.9310 05:50:36.79 2015-10-28T04:50:32.537Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.310 34.359 1499.9313 05:50:36.90 2015-10-28T04:50:32.537Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.311 34.360 1499.9319 05:50:37.03 2015-10-28T04:50:32.537Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.311 34.360 1499.9316 05:50:37.14 2015-10-28T04:50:32.537Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.312 34.361 1499.9314 05:50:37.26 2015-10-28T04:50:32.537Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.312 34.361 1499.9305 05:50:37.37 2015-10-28T04:50:32.537Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.312 34.361 1499.9308 05:50:37.48 2015-10-28T04:50:32.537Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.312 34.362 1499.9304 05:50:37.59 2015-10-28T04:50:32.537Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.312 34.362 1499.9298 05:50:37.70 2015-10-28T04:50:32.537Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.312 34.361 1499.9318 05:50:37.82 2015-10-28T04:50:32.537Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.312 34.361 1499.9316 05:50:37.93 2015-10-28T04:50:32.537Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.312 34.361 1499.9324 05:50:38.06 2015-10-28T04:50:32.537Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.312 34.361 1499.9330 05:50:38.17 2015-10-28T04:50:32.537Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.313 34.362 1499.9337 05:50:38.28 2015-10-28T04:50:32.537Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.313 34.362 1499.9343 05:50:38.39 2015-10-28T04:50:32.537Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.313 34.362 1499.9349 05:50:38.52 2015-10-28T04:50:32.537Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.312 34.361 1499.9349 05:50:38.63 2015-10-28T04:50:32.537Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.312 34.360 1499.9348 05:50:38.74 2015-10-28T04:50:34.237Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.312 34.362 1499.9314 05:50:38.85 2015-10-28T04:50:34.237Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.312 34.362 1499.9303 05:50:38.97 2015-10-28T04:50:34.237Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.312 34.362 1499.9304 05:50:39.10 2015-10-28T04:50:34.237Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.312 34.361 1499.9305 05:50:39.21 2015-10-28T04:50:34.237Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.312 34.361 1499.9309 05:50:39.33 2015-10-28T04:50:34.237Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.311 34.361 1499.9312 05:50:39.44 2015-10-28T04:50:34.237Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.311 34.361 1499.9302 05:50:39.55 2015-10-28T04:50:34.237Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.311 34.361 1499.9293 05:50:39.66 2015-10-28T04:50:34.237Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.311 34.361 1499.9296 05:50:39.77 2015-10-28T04:50:34.237Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.310 34.360 1499.9296 05:50:39.88 2015-10-28T04:50:34.237Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.310 34.360 1499.9294 05:50:40.01 2015-10-28T04:50:34.237Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.310 34.359 1499.9293 05:50:40.12 2015-10-28T04:50:34.237Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.309 34.359 1499.9293 05:50:40.23 2015-10-28T04:50:34.237Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.309 34.358 1499.9301 05:50:40.35 2015-10-28T04:50:34.737Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.309 34.358 1499.9301 05:50:40.46 2015-10-28T04:50:34.737Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.309 34.358 1499.9307 05:50:40.62 2015-10-28T04:50:34.737Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.309 34.358 1499.9308 05:50:40.73 2015-10-28T04:50:34.737Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.309 34.358 1499.9313 05:50:40.84 2015-10-28T04:50:36.702Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.309 34.358 1499.9309 05:50:40.95 2015-10-28T04:50:36.702Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.309 34.358 1499.9316 05:50:41.10 2015-10-28T04:50:36.702Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.309 34.358 1499.9325 05:50:41.21 2015-10-28T04:50:36.702Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.310 34.358 1499.9343 05:50:41.32 2015-10-28T04:50:36.702Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.310 34.358 1499.9341 05:50:41.44 2015-10-28T04:50:36.702Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.310 34.359 1499.9337 05:50:41.55 2015-10-28T04:50:36.702Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.310 34.359 1499.9338 05:50:41.66 2015-10-28T04:50:36.702Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.310 34.359 1499.9343 05:50:41.77 2015-10-28T04:50:36.702Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.311 34.360 1499.9340 05:50:41.88 2015-10-28T04:50:36.702Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.311 34.360 1499.9335 05:50:42.01 2015-10-28T04:50:36.702Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.312 34.361 1499.9333 05:50:42.13 2015-10-28T04:50:36.702Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.312 34.361 1499.9327 05:50:42.24 2015-10-28T04:50:36.702Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.312 34.361 1499.9329 05:50:42.35 2015-10-28T04:50:36.702Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.312 34.362 1499.9335 05:50:42.46 2015-10-28T04:50:36.702Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.313 34.362 1499.9335 05:50:42.58 2015-10-28T04:50:36.702Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.313 34.363 1499.9341 05:50:42.69 2015-10-28T04:50:36.702Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.314 34.363 1499.9343 05:50:42.80 2015-10-28T04:50:36.702Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.313 34.363 1499.9342 05:50:42.91 2015-10-28T04:50:38.654Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.313 34.363 1499.9335 05:50:43.04 2015-10-28T04:50:38.654Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.313 34.363 1499.9332 05:50:43.15 2015-10-28T04:50:38.654Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.313 34.363 1499.9335 05:50:43.26 2015-10-28T04:50:38.654Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.314 34.363 1499.9337 05:50:43.37 2015-10-28T04:50:38.654Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.314 34.363 1499.9332 05:50:43.49 2015-10-28T04:50:38.654Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.313 34.363 1499.9330 05:50:43.61 2015-10-28T04:50:38.654Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.313 34.363 1499.9340 05:50:43.72 2015-10-28T04:50:38.654Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.314 34.364 1499.9344 05:50:43.83 2015-10-28T04:50:38.654Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.315 34.364 1499.9348 05:50:43.94 2015-10-28T04:50:38.654Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.314 34.364 1499.9342 05:50:44.08 2015-10-28T04:50:38.654Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.314 34.364 1499.9342 05:50:44.19 2015-10-28T04:50:38.654Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.314 34.364 1499.9332 05:50:44.30 2015-10-28T04:50:38.654Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.313 34.363 1499.9332 05:50:44.41 2015-10-28T04:50:38.654Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.314 34.363 1499.9337 05:50:44.52 2015-10-28T04:50:38.654Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.314 34.364 1499.9335 05:50:44.64 2015-10-28T04:50:38.654Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.309 34.359 1499.9290 05:50:44.75 2015-10-28T04:50:38.654Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.309 34.359 1499.9279 05:50:44.86 2015-10-28T04:50:40.705Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.309 34.359 1499.9275 05:50:44.97 2015-10-28T04:50:40.705Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.309 34.359 1499.9271 05:50:45.10 2015-10-28T04:50:40.705Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.309 34.359 1499.9276 05:50:45.21 2015-10-28T04:50:40.705Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.309 34.359 1499.9285 05:50:45.32 2015-10-28T04:50:40.705Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.309 34.359 1499.9277 05:50:45.43 2015-10-28T04:50:40.705Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.308 34.358 1499.9272 05:50:45.54 2015-10-28T04:50:40.705Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.309 34.358 1499.9283 05:50:45.65 2015-10-28T04:50:40.705Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.309 34.358 1499.9287 05:50:45.77 2015-10-28T04:50:40.705Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.309 34.358 1499.9296 05:50:45.88 2015-10-28T04:50:40.705Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.309 34.358 1499.9307 05:50:46.01 2015-10-28T04:50:40.705Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.313 34.362 1499.9341 05:50:46.14 2015-10-28T04:50:40.705Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.313 34.362 1499.9329 05:50:46.25 2015-10-28T04:50:40.705Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.313 34.362 1499.9324 05:50:46.36 2015-10-28T04:50:40.705Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.313 34.362 1499.9313 05:50:46.47 2015-10-28T04:50:40.705Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.314 34.364 1499.9329 05:50:46.58 2015-10-28T04:50:40.705Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.314 34.363 1499.9326 05:50:46.69 2015-10-28T04:50:40.705Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.314 34.363 1499.9335 05:50:46.80 2015-10-28T04:50:40.705Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.314 34.363 1499.9338 05:50:46.91 2015-10-28T04:50:42.651Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.314 34.363 1499.9343 05:50:47.04 2015-10-28T04:50:42.651Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.313 34.362 1499.9342 05:50:47.16 2015-10-28T04:50:42.651Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.320 34.369 1499.9418 05:50:47.27 2015-10-28T04:50:42.651Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.321 34.370 1499.9421 05:50:47.38 2015-10-28T04:50:42.651Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.322 34.371 1499.9435 05:50:47.49 2015-10-28T04:50:42.651Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.323 34.372 1499.9445 05:50:47.60 2015-10-28T04:50:42.651Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.324 34.373 1499.9445 05:50:47.71 2015-10-28T04:50:42.651Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.324 34.373 1499.9453 05:50:47.82 2015-10-28T04:50:42.651Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.325 34.373 1499.9469 05:50:47.93 2015-10-28T04:50:42.651Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.325 34.373 1499.9489 05:50:48.06 2015-10-28T04:50:42.651Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.325 34.372 1499.9490 05:50:48.18 2015-10-28T04:50:42.651Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.324 34.372 1499.9490 05:50:48.29 2015-10-28T04:50:42.651Z|I-OCEAN7-304-XXXX| 29.06 13.010 40.324 34.371 1499.9489 05:50:48.40 2015-10-28T04:50:42.651Z|I-OCEAN7-304-XXXX| 29.09 13.010 40.323 34.371 1499.9486 05:50:48.51 2015-10-28T04:50:42.651Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.323 34.370 1499.9481 05:50:48.64 2015-10-28T04:50:42.651Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.323 34.370 1499.9474 05:50:48.75 2015-10-28T04:50:42.652Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.322 34.370 1499.9460 05:50:48.86 2015-10-28T04:50:44.799Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.322 34.369 1499.9460 05:50:48.97 2015-10-28T04:50:44.799Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.321 34.368 1499.9453 05:50:49.10 2015-10-28T04:50:44.799Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.320 34.368 1499.9446 05:50:49.21 2015-10-28T04:50:44.799Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.326 34.373 1499.9507 05:50:49.32 2015-10-28T04:50:44.799Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.326 34.373 1499.9513 05:50:49.43 2015-10-28T04:50:44.799Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.326 34.374 1499.9508 05:50:49.54 2015-10-28T04:50:44.799Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.326 34.374 1499.9504 05:50:49.66 2015-10-28T04:50:44.799Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.327 34.375 1499.9503 05:50:49.77 2015-10-28T04:50:44.799Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.328 34.376 1499.9515 05:50:49.88 2015-10-28T04:50:44.799Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.329 34.377 1499.9524 05:50:50.01 2015-10-28T04:50:44.799Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.329 34.378 1499.9529 05:50:50.12 2015-10-28T04:50:44.799Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.329 34.378 1499.9525 05:50:50.23 2015-10-28T04:50:44.799Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.329 34.378 1499.9509 05:50:50.35 2015-10-28T04:50:44.799Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.329 34.378 1499.9508 05:50:50.46 2015-10-28T04:50:44.799Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.328 34.377 1499.9503 05:50:50.57 2015-10-28T04:50:44.799Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.328 34.377 1499.9493 05:50:50.68 2015-10-28T04:50:44.799Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.327 34.376 1499.9491 05:50:50.79 2015-10-28T04:50:44.799Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.326 34.374 1499.9486 05:50:50.90 2015-10-28T04:50:44.799Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.325 34.374 1499.9481 05:50:51.03 2015-10-28T04:50:46.757Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.324 34.373 1499.9476 05:50:51.16 2015-10-28T04:50:46.757Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.325 34.373 1499.9480 05:50:51.27 2015-10-28T04:50:46.757Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.324 34.373 1499.9469 05:50:51.38 2015-10-28T04:50:46.757Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.323 34.372 1499.9460 05:50:51.49 2015-10-28T04:50:46.757Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.322 34.371 1499.9451 05:50:51.61 2015-10-28T04:50:46.757Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.321 34.370 1499.9432 05:50:51.72 2015-10-28T04:50:46.757Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.320 34.369 1499.9412 05:50:51.83 2015-10-28T04:50:46.758Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.319 34.369 1499.9401 05:50:51.94 2015-10-28T04:50:46.758Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.318 34.368 1499.9399 05:50:52.07 2015-10-28T04:50:46.758Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.318 34.367 1499.9390 05:50:52.18 2015-10-28T04:50:46.758Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.318 34.367 1499.9391 05:50:52.29 2015-10-28T04:50:46.758Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.318 34.367 1499.9390 05:50:52.40 2015-10-28T04:50:46.758Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.318 34.367 1499.9388 05:50:52.51 2015-10-28T04:50:46.758Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.318 34.368 1499.9392 05:50:52.63 2015-10-28T04:50:46.758Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.318 34.368 1499.9392 05:50:52.74 2015-10-28T04:50:46.758Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.318 34.368 1499.9392 05:50:52.85 2015-10-28T04:50:46.758Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.318 34.368 1499.9395 05:50:52.96 2015-10-28T04:50:48.822Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.318 34.367 1499.9395 05:50:53.09 2015-10-28T04:50:48.823Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.318 34.368 1499.9398 05:50:53.20 2015-10-28T04:50:48.823Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.316 34.365 1499.9368 05:50:53.32 2015-10-28T04:50:48.823Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.319 34.368 1499.9409 05:50:53.43 2015-10-28T04:50:48.823Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.320 34.369 1499.9417 05:50:53.54 2015-10-28T04:50:48.823Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.320 34.369 1499.9427 05:50:53.67 2015-10-28T04:50:48.823Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.320 34.370 1499.9423 05:50:53.78 2015-10-28T04:50:48.823Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.321 34.370 1499.9425 05:50:53.89 2015-10-28T04:50:48.823Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.321 34.369 1499.9469 05:50:54.02 2015-10-28T04:50:48.823Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.322 34.369 1499.9487 05:50:54.13 2015-10-28T04:50:48.823Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.323 34.370 1499.9509 05:50:54.25 2015-10-28T04:50:48.823Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.323 34.370 1499.9504 05:50:54.36 2015-10-28T04:50:48.823Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.322 34.369 1499.9496 05:50:54.47 2015-10-28T04:50:48.823Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.322 34.369 1499.9496 05:50:54.58 2015-10-28T04:50:48.823Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.321 34.368 1499.9496 05:50:54.69 2015-10-28T04:50:48.823Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.320 34.367 1499.9489 05:50:54.81 2015-10-28T04:50:48.823Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.320 34.366 1499.9474 05:50:54.92 2015-10-28T04:50:48.823Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.318 34.365 1499.9458 05:50:55.05 2015-10-28T04:50:50.770Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.317 34.364 1499.9436 05:50:55.16 2015-10-28T04:50:50.770Z|I-OCEAN7-304-XXXX| 29.08 13.010 40.317 34.364 1499.9423 05:50:55.27 2015-10-28T04:50:50.770Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.318 34.365 1499.9432 05:50:55.38 2015-10-28T04:50:50.770Z|I-OCEAN7-304-XXXX| 29.09 13.010 40.314 34.361 1499.9384 05:50:55.49 2015-10-28T04:50:50.770Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.314 34.361 1499.9386 05:50:55.60 2015-10-28T04:50:50.770Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.314 34.362 1499.9379 05:50:55.71 2015-10-28T04:50:50.770Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.314 34.362 1499.9377 05:50:55.83 2015-10-28T04:50:50.770Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.314 34.362 1499.9377 05:50:55.94 2015-10-28T04:50:50.770Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.316 34.364 1499.9403 05:50:56.07 2015-10-28T04:50:50.770Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.317 34.365 1499.9407 05:50:56.20 2015-10-28T04:50:50.770Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.318 34.366 1499.9407 05:50:56.31 2015-10-28T04:50:50.770Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.318 34.366 1499.9410 05:50:56.42 2015-10-28T04:50:50.770Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.318 34.366 1499.9409 05:50:56.53 2015-10-28T04:50:50.770Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.319 34.367 1499.9419 05:50:56.64 2015-10-28T04:50:50.770Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.319 34.367 1499.9415 05:50:56.75 2015-10-28T04:50:50.770Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.319 34.368 1499.9417 05:50:56.87 2015-10-28T04:50:50.770Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.320 34.368 1499.9417 05:50:57.98 2015-10-28T04:50:51.783Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.320 34.368 1499.9419 05:50:57.11 2015-10-28T04:50:51.783Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.320 34.369 1499.9420 05:50:57.22 2015-10-28T04:50:51.783Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.320 34.369 1499.9420 05:50:57.33 2015-10-28T04:50:51.783Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.320 34.369 1499.9410 05:50:57.44 2015-10-28T04:50:51.783Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.320 34.369 1499.9410 05:50:57.55 2015-10-28T04:50:51.783Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.320 34.369 1499.9403 05:50:57.66 2015-10-28T04:50:51.783Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.319 34.369 1499.9399 05:50:57.77 2015-10-28T04:50:51.783Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.319 34.368 1499.9391 05:50:57.88 2015-10-28T04:50:52.853Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.318 34.367 1499.9384 05:50:58.01 2015-10-28T04:50:52.853Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.317 34.366 1499.9381 05:50:58.16 2015-10-28T04:50:52.853Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.317 34.366 1499.9386 05:50:58.27 2015-10-28T04:50:52.853Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.317 34.366 1499.9379 05:50:58.38 2015-10-28T04:50:52.853Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.317 34.366 1499.9380 05:50:58.49 2015-10-28T04:50:52.853Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.312 34.361 1499.9324 05:50:58.61 2015-10-28T04:50:52.853Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.311 34.361 1499.9316 05:50:58.73 2015-10-28T04:50:52.853Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.311 34.360 1499.9307 05:50:58.84 2015-10-28T04:50:52.853Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.311 34.360 1499.9301 05:50:58.95 2015-10-28T04:50:54.940Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.310 34.360 1499.9299 05:50:59.08 2015-10-28T04:50:54.940Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.309 34.359 1499.9291 05:50:59.24 2015-10-28T04:50:54.940Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.309 34.358 1499.9290 05:50:59.35 2015-10-28T04:50:54.940Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.308 34.358 1499.9272 05:50:59.46 2015-10-28T04:50:54.940Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.313 34.363 1499.9341 05:50:59.57 2015-10-28T04:50:54.940Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.314 34.363 1499.9348 05:50:59.68 2015-10-28T04:50:54.940Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.315 34.364 1499.9358 05:50:59.80 2015-10-28T04:50:54.940Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.314 34.364 1499.9348 05:50:59.91 2015-10-28T04:50:54.940Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.314 34.364 1499.9347 05:51:00.04 2015-10-28T04:50:54.940Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.314 34.363 1499.9353 05:51:00.15 2015-10-28T04:50:54.940Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.314 34.363 1499.9355 05:51:00.26 2015-10-28T04:50:54.940Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.314 34.363 1499.9357 05:51:00.37 2015-10-28T04:50:54.940Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.314 34.363 1499.9348 05:51:00.48 2015-10-28T04:50:54.941Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.313 34.362 1499.9341 05:51:00.60 2015-10-28T04:50:54.941Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.312 34.362 1499.9337 05:51:00.71 2015-10-28T04:50:54.941Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.312 34.362 1499.9343 05:51:00.82 2015-10-28T04:50:54.941Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.313 34.362 1499.9347 05:51:00.93 2015-10-28T04:50:54.941Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.314 34.363 1499.9364 05:51:01.06 2015-10-28T04:50:54.941Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.314 34.363 1499.9371 05:51:01.17 2015-10-28T04:50:55.413Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.315 34.364 1499.9382 05:51:01.30 2015-10-28T04:50:55.413Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.315 34.364 1499.9382 05:51:01.41 2015-10-28T04:50:55.413Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.316 34.365 1499.9391 05:51:01.52 2015-10-28T04:50:56.013Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.317 34.365 1499.9401 05:51:01.63 2015-10-28T04:50:56.013Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.317 34.365 1499.9403 05:51:01.78 2015-10-28T04:50:56.013Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.317 34.366 1499.9402 05:51:01.89 2015-10-28T04:50:56.013Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.317 34.366 1499.9406 05:51:02.02 2015-10-28T04:50:56.013Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.317 34.365 1499.9401 05:51:02.13 2015-10-28T04:50:58.014Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.317 34.366 1499.9407 05:51:02.24 2015-10-28T04:50:58.014Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.318 34.366 1499.9430 05:51:02.40 2015-10-28T04:50:58.014Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.319 34.367 1499.9438 05:51:02.51 2015-10-28T04:50:58.014Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.319 34.367 1499.9436 05:51:02.62 2015-10-28T04:50:58.014Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.319 34.367 1499.9432 05:51:02.73 2015-10-28T04:50:58.014Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.319 34.367 1499.9419 05:51:02.84 2015-10-28T04:50:58.014Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.318 34.367 1499.9419 05:51:02.95 2015-10-28T04:50:58.014Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.317 34.366 1499.9413 05:51:03.08 2015-10-28T04:50:58.014Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.317 34.365 1499.9407 05:51:03.20 2015-10-28T04:50:58.014Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.317 34.365 1499.9401 05:51:03.31 2015-10-28T04:50:58.014Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.317 34.365 1499.9410 05:51:03.42 2015-10-28T04:50:58.014Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.317 34.366 1499.9410 05:51:03.53 2015-10-28T04:50:58.014Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.317 34.366 1499.9406 05:51:03.64 2015-10-28T04:50:58.014Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.318 34.366 1499.9401 05:51:03.75 2015-10-28T04:50:58.014Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.317 34.366 1499.9397 05:51:03.88 2015-10-28T04:50:58.014Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.317 34.366 1499.9387 05:51:04.01 2015-10-28T04:50:58.014Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.317 34.366 1499.9379 05:51:04.12 2015-10-28T04:50:58.014Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.316 34.366 1499.9375 05:51:04.24