2015-10-28T04:49:00.830Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.314 34.363 1499.9336 05:49:05.06 2015-10-28T04:49:00.830Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.314 34.364 1499.9337 05:49:05.22 2015-10-28T04:49:00.830Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.314 34.364 1499.9333 05:49:05.33 2015-10-28T04:49:00.830Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.314 34.364 1499.9333 05:49:05.44 2015-10-28T04:49:00.830Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.315 34.365 1499.9337 05:49:05.55 2015-10-28T04:49:00.830Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.315 34.365 1499.9343 05:49:05.66 2015-10-28T04:49:00.830Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.315 34.365 1499.9335 05:49:05.77 2015-10-28T04:49:00.830Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.315 34.365 1499.9331 05:49:05.88 2015-10-28T04:49:00.830Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.315 34.365 1499.9340 05:49:06.01 2015-10-28T04:49:00.830Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.315 34.365 1499.9342 05:49:06.12 2015-10-28T04:49:00.830Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.316 34.366 1499.9349 05:49:06.25 2015-10-28T04:49:00.830Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.316 34.366 1499.9355 05:49:06.36 2015-10-28T04:49:00.830Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.316 34.367 1499.9360 05:49:06.47 2015-10-28T04:49:00.830Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.317 34.367 1499.9365 05:49:06.59 2015-10-28T04:49:00.830Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.317 34.366 1499.9366 05:49:06.70 2015-10-28T04:49:00.830Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.316 34.365 1499.9352 05:49:06.81 2015-10-28T04:49:00.830Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.315 34.365 1499.9346 05:49:06.92 2015-10-28T04:49:00.830Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.315 34.365 1499.9340 05:49:07.05 2015-10-28T04:49:01.513Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.315 34.365 1499.9329 05:49:07.16 2015-10-28T04:49:01.513Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.314 34.364 1499.9338 05:49:07.27 2015-10-28T04:49:01.513Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.314 34.365 1499.9338 05:49:07.39 2015-10-28T04:49:01.513Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.315 34.365 1499.9331 05:49:07.50 2015-10-28T04:49:01.513Z|I-OCEAN7-304-XXXX| 29.16 13.006 40.316 34.366 1499.9338 05:49:07.61 2015-10-28T04:49:02.453Z|I-OCEAN7-304-XXXX| 29.17 13.006 40.315 34.366 1499.9342 05:49:07.72 2015-10-28T04:49:02.453Z|I-OCEAN7-304-XXXX| 29.16 13.006 40.315 34.365 1499.9337 05:49:07.87 2015-10-28T04:49:02.453Z|I-OCEAN7-304-XXXX| 29.16 13.006 40.315 34.366 1499.9336 05:49:08.00 2015-10-28T04:49:02.453Z|I-OCEAN7-304-XXXX| 29.14 13.006 40.315 34.365 1499.9326 05:49:08.11 2015-10-28T04:49:02.453Z|I-OCEAN7-304-XXXX| 29.14 13.006 40.315 34.365 1499.9326 05:49:08.22 2015-10-28T04:49:02.453Z|I-OCEAN7-304-XXXX| 29.14 13.006 40.315 34.365 1499.9326 05:49:08.33 2015-10-28T04:49:02.453Z|I-OCEAN7-304-XXXX| 29.14 13.006 40.315 34.366 1499.9327 05:49:08.45 2015-10-28T04:49:02.453Z|I-OCEAN7-304-XXXX| 29.13 13.006 40.311 34.361 1499.9277 05:49:08.56 2015-10-28T04:49:03.270Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.310 34.361 1499.9280 05:49:08.67 2015-10-28T04:49:03.271Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.316 34.366 1499.9348 05:49:08.80 2015-10-28T04:49:03.271Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.317 34.366 1499.9368 05:49:08.91 2015-10-28T04:49:03.271Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.314 34.364 1499.9333 05:49:09.04 2015-10-28T04:49:03.271Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.314 34.364 1499.9333 05:49:09.15 2015-10-28T04:49:03.271Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.313 34.362 1499.9329 05:49:09.26 2015-10-28T04:49:03.271Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.312 34.362 1499.9318 05:49:09.38 2015-10-28T04:49:05.258Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.305 34.355 1499.9230 05:49:09.49 2015-10-28T04:49:05.258Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.307 34.357 1499.9255 05:49:09.63 2015-10-28T04:49:05.258Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.308 34.358 1499.9266 05:49:09.74 2015-10-28T04:49:05.258Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.309 34.359 1499.9282 05:49:09.85 2015-10-28T04:49:05.258Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.310 34.360 1499.9290 05:49:09.97 2015-10-28T04:49:05.258Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.312 34.362 1499.9303 05:49:10.10 2015-10-28T04:49:05.258Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.312 34.363 1499.9308 05:49:10.21 2015-10-28T04:49:05.258Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.314 34.363 1499.9326 05:49:10.32 2015-10-28T04:49:05.258Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.315 34.364 1499.9343 05:49:10.43 2015-10-28T04:49:05.259Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.315 34.364 1499.9344 05:49:10.54 2015-10-28T04:49:05.259Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.314 34.364 1499.9333 05:49:10.65 2015-10-28T04:49:05.259Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.314 34.364 1499.9343 05:49:10.77 2015-10-28T04:49:05.259Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.314 34.365 1499.9310 05:49:10.88 2015-10-28T04:49:05.259Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.314 34.365 1499.9309 05:49:11.01 2015-10-28T04:49:05.259Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.315 34.366 1499.9321 05:49:11.12 2015-10-28T04:49:05.259Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.315 34.366 1499.9315 05:49:11.23 2015-10-28T04:49:05.259Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.315 34.366 1499.9310 05:49:11.36 2015-10-28T04:49:05.259Z|I-OCEAN7-304-XXXX| 29.10 13.005 40.315 34.366 1499.9293 05:49:11.47 2015-10-28T04:49:05.703Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.314 34.366 1499.9280 05:49:11.58 2015-10-28T04:49:05.703Z|I-OCEAN7-304-XXXX| 29.09 13.005 40.314 34.366 1499.9274 05:49:11.69 2015-10-28T04:49:05.703Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.314 34.365 1499.9268 05:49:11.80 2015-10-28T04:49:06.995Z|I-OCEAN7-304-XXXX| 29.08 13.005 40.313 34.365 1499.9275 05:49:11.91 2015-10-28T04:49:06.995Z|I-OCEAN7-304-XXXX| 29.07 13.005 40.312 34.364 1499.9265 05:49:12.08 2015-10-28T04:49:06.995Z|I-OCEAN7-304-XXXX| 29.09 13.005 40.312 34.364 1499.9271 05:49:12.19 2015-10-28T04:49:06.995Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.312 34.364 1499.9282 05:49:12.30 2015-10-28T04:49:06.995Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.312 34.363 1499.9274 05:49:12.42 2015-10-28T04:49:06.995Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.312 34.363 1499.9274 05:49:12.53 2015-10-28T04:49:06.995Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.312 34.363 1499.9285 05:49:12.64 2015-10-28T04:49:06.995Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.312 34.363 1499.9285 05:49:12.75 2015-10-28T04:49:06.995Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.312 34.363 1499.9293 05:49:12.86 2015-10-28T04:49:06.995Z|I-OCEAN7-304-XXXX| 29.15 13.006 40.312 34.363 1499.9301 05:49:12.97 2015-10-28T04:49:06.995Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.312 34.363 1499.9294 05:49:13.11 2015-10-28T04:49:08.988Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.313 34.363 1499.9308 05:49:13.22 2015-10-28T04:49:08.988Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.313 34.364 1499.9312 05:49:13.36 2015-10-28T04:49:08.988Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.314 34.364 1499.9324 05:49:13.48 2015-10-28T04:49:08.988Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.314 34.364 1499.9335 05:49:13.59 2015-10-28T04:49:08.988Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.315 34.365 1499.9337 05:49:13.70 2015-10-28T04:49:08.988Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.316 34.366 1499.9347 05:49:13.81 2015-10-28T04:49:08.988Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.316 34.365 1499.9355 05:49:13.94 2015-10-28T04:49:08.988Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.316 34.366 1499.9359 05:49:14.07 2015-10-28T04:49:08.988Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.317 34.366 1499.9386 05:49:14.18 2015-10-28T04:49:08.988Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.317 34.366 1499.9387 05:49:14.29 2015-10-28T04:49:08.988Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.317 34.366 1499.9387 05:49:14.40 2015-10-28T04:49:08.988Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.313 34.362 1499.9344 05:49:14.51 2015-10-28T04:49:08.988Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.313 34.362 1499.9330 05:49:14.62 2015-10-28T04:49:08.988Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.312 34.362 1499.9326 05:49:14.74 2015-10-28T04:49:08.988Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.312 34.362 1499.9319 05:49:14.85 2015-10-28T04:49:08.989Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.312 34.362 1499.9309 05:49:14.96 2015-10-28T04:49:08.989Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.311 34.361 1499.9301 05:49:15.09 2015-10-28T04:49:08.989Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.311 34.361 1499.9305 05:49:15.20 2015-10-28T04:49:10.943Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.310 34.360 1499.9303 05:49:15.32 2015-10-28T04:49:10.943Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.310 34.360 1499.9312 05:49:15.43 2015-10-28T04:49:10.943Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.310 34.360 1499.9310 05:49:15.54 2015-10-28T04:49:10.943Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.310 34.359 1499.9307 05:49:15.65 2015-10-28T04:49:10.943Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.310 34.359 1499.9305 05:49:15.76 2015-10-28T04:49:10.943Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.310 34.359 1499.9305 05:49:15.88 2015-10-28T04:49:10.943Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.316 34.365 1499.9374 05:49:16.01 2015-10-28T04:49:10.943Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.317 34.365 1499.9392 05:49:16.12 2015-10-28T04:49:10.943Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.317 34.366 1499.9402 05:49:16.23 2015-10-28T04:49:10.943Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.318 34.367 1499.9412 05:49:16.34 2015-10-28T04:49:10.943Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.320 34.368 1499.9424 05:49:16.47 2015-10-28T04:49:10.943Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.321 34.369 1499.9441 05:49:16.58 2015-10-28T04:49:10.943Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.322 34.370 1499.9457 05:49:16.69 2015-10-28T04:49:10.943Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.322 34.370 1499.9458 05:49:16.80 2015-10-28T04:49:10.943Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.321 34.370 1499.9453 05:49:16.91 2015-10-28T04:49:10.943Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.321 34.369 1499.9447 05:49:17.04 2015-10-28T04:49:10.943Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.321 34.369 1499.9438 05:49:17.16 2015-10-28T04:49:12.995Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.320 34.369 1499.9432 05:49:17.27 2015-10-28T04:49:12.996Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.320 34.369 1499.9423 05:49:17.38 2015-10-28T04:49:12.996Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.320 34.369 1499.9407 05:49:17.49 2015-10-28T04:49:12.996Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.319 34.369 1499.9403 05:49:17.60 2015-10-28T04:49:12.996Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.319 34.368 1499.9403 05:49:17.71 2015-10-28T04:49:12.996Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.319 34.368 1499.9398 05:49:17.83 2015-10-28T04:49:12.996Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.319 34.368 1499.9401 05:49:17.94 2015-10-28T04:49:12.996Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.319 34.368 1499.9403 05:49:18.07 2015-10-28T04:49:12.996Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.318 34.367 1499.9397 05:49:18.18 2015-10-28T04:49:12.996Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.318 34.367 1499.9391 05:49:18.29 2015-10-28T04:49:12.996Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.318 34.367 1499.9391 05:49:18.40 2015-10-28T04:49:12.996Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.318 34.366 1499.9395 05:49:18.51 2015-10-28T04:49:12.996Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.318 34.366 1499.9398 05:49:18.62 2015-10-28T04:49:12.996Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.318 34.366 1499.9408 05:49:18.73 2015-10-28T04:49:12.996Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.318 34.368 1499.9355 05:49:18.84 2015-10-28T04:49:12.996Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.317 34.368 1499.9349 05:49:18.97 2015-10-28T04:49:12.996Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.317 34.368 1499.9337 05:49:19.10 2015-10-28T04:49:12.996Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.316 34.367 1499.9323 05:49:19.21 2015-10-28T04:49:15.040Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.316 34.367 1499.9312 05:49:19.32 2015-10-28T04:49:15.040Z|I-OCEAN7-304-XXXX| 29.12 13.005 40.315 34.366 1499.9298 05:49:19.44 2015-10-28T04:49:15.040Z|I-OCEAN7-304-XXXX| 29.11 13.005 40.314 34.366 1499.9277 05:49:19.55 2015-10-28T04:49:15.040Z|I-OCEAN7-304-XXXX| 29.09 13.005 40.312 34.365 1499.9253 05:49:19.66 2015-10-28T04:49:15.040Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.311 34.364 1499.9236 05:49:19.77 2015-10-28T04:49:15.040Z|I-OCEAN7-304-XXXX| 29.08 13.005 40.311 34.363 1499.9235 05:49:19.88 2015-10-28T04:49:15.040Z|I-OCEAN7-304-XXXX| 29.08 13.005 40.310 34.362 1499.9238 05:49:20.01 2015-10-28T04:49:15.040Z|I-OCEAN7-304-XXXX| 29.07 13.005 40.310 34.362 1499.9242 05:49:20.12 2015-10-28T04:49:15.040Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.310 34.361 1499.9248 05:49:20.23 2015-10-28T04:49:15.040Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.310 34.361 1499.9249 05:49:20.34 2015-10-28T04:49:15.040Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.309 34.360 1499.9247 05:49:20.45 2015-10-28T04:49:15.040Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.309 34.360 1499.9254 05:49:20.57 2015-10-28T04:49:15.040Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.309 34.360 1499.9254 05:49:20.67 2015-10-28T04:49:15.040Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.310 34.360 1499.9263 05:49:20.79 2015-10-28T04:49:15.040Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.310 34.361 1499.9274 05:49:20.90 2015-10-28T04:49:15.040Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.311 34.361 1499.9282 05:49:21.03 2015-10-28T04:49:15.040Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.312 34.362 1499.9297 05:49:21.14 2015-10-28T04:49:15.040Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.312 34.362 1499.9309 05:49:21.25 2015-10-28T04:49:16.179Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.313 34.363 1499.9321 05:49:21.36 2015-10-28T04:49:16.179Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.313 34.363 1499.9329 05:49:21.49 2015-10-28T04:49:16.179Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.313 34.363 1499.9330 05:49:21.60 2015-10-28T04:49:16.179Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.314 34.363 1499.9331 05:49:21.71 2015-10-28T04:49:16.179Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.314 34.363 1499.9326 05:49:21.82 2015-10-28T04:49:16.179Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.313 34.363 1499.9316 05:49:21.93 2015-10-28T04:49:16.179Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.313 34.363 1499.9315 05:49:22.06 2015-10-28T04:49:16.179Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.313 34.363 1499.9331 05:49:22.18 2015-10-28T04:49:16.179Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.314 34.364 1499.9336 05:49:22.29 2015-10-28T04:49:17.349Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.315 34.364 1499.9352 05:49:22.40 2015-10-28T04:49:17.349Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.315 34.364 1499.9352 05:49:22.54 2015-10-28T04:49:17.349Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.314 34.363 1499.9346 05:49:22.65 2015-10-28T04:49:17.349Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.314 34.364 1499.9338 05:49:22.76 2015-10-28T04:49:17.349Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.315 34.364 1499.9354 05:49:22.88 2015-10-28T04:49:17.349Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.315 34.365 1499.9357 05:49:23.01 2015-10-28T04:49:17.349Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.315 34.364 1499.9355 05:49:23.12 2015-10-28T04:49:17.349Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.314 34.363 1499.9346 05:49:23.23 2015-10-28T04:49:17.349Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.313 34.363 1499.9340 05:49:23.34 2015-10-28T04:49:17.349Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.313 34.362 1499.9351 05:49:23.45 2015-10-28T04:49:17.733Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.313 34.362 1499.9363 05:49:23.57 2015-10-28T04:49:17.734Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.313 34.361 1499.9365 05:49:23.72 2015-10-28T04:49:17.734Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.312 34.361 1499.9359 05:49:23.83 2015-10-28T04:49:19.689Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.312 34.360 1499.9354 05:49:23.94 2015-10-28T04:49:19.689Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.311 34.359 1499.9343 05:49:24.09 2015-10-28T04:49:19.689Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.310 34.358 1499.9337 05:49:24.20 2015-10-28T04:49:19.689Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.310 34.358 1499.9337 05:49:24.32 2015-10-28T04:49:19.689Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.310 34.358 1499.9337 05:49:24.43 2015-10-28T04:49:19.689Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.310 34.358 1499.9331 05:49:24.54 2015-10-28T04:49:19.689Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.309 34.357 1499.9314 05:49:24.65 2015-10-28T04:49:19.689Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.308 34.357 1499.9312 05:49:24.77 2015-10-28T04:49:19.689Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.308 34.356 1499.9308 05:49:24.88 2015-10-28T04:49:19.689Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.309 34.357 1499.9321 05:49:25.01 2015-10-28T04:49:19.689Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.309 34.358 1499.9323 05:49:25.12 2015-10-28T04:49:19.689Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.309 34.358 1499.9316 05:49:25.23 2015-10-28T04:49:19.689Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.309 34.358 1499.9309 05:49:25.34 2015-10-28T04:49:19.689Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.309 34.358 1499.9305 05:49:25.45 2015-10-28T04:49:19.689Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.310 34.359 1499.9313 05:49:25.57 2015-10-28T04:49:19.689Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.311 34.360 1499.9324 05:49:25.68 2015-10-28T04:49:19.689Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.312 34.361 1499.9330 05:49:25.79 2015-10-28T04:49:20.284Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.311 34.361 1499.9324 05:49:25.90 2015-10-28T04:49:20.284Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.311 34.361 1499.9319 05:49:26.06 2015-10-28T04:49:20.284Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.316 34.366 1499.9382 05:49:26.17 2015-10-28T04:49:20.284Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.317 34.366 1499.9386 05:49:26.28 2015-10-28T04:49:20.284Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.317 34.366 1499.9392 05:49:26.39 2015-10-28T04:49:21.784Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.316 34.365 1499.9382 05:49:26.50 2015-10-28T04:49:21.784Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.315 34.364 1499.9362 05:49:26.63 2015-10-28T04:49:21.784Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.314 34.363 1499.9351 05:49:26.74 2015-10-28T04:49:21.784Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.313 34.362 1499.9346 05:49:26.85 2015-10-28T04:49:21.784Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.308 34.357 1499.9293 05:49:26.96 2015-10-28T04:49:21.784Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.307 34.357 1499.9283 05:49:27.10 2015-10-28T04:49:21.784Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.308 34.357 1499.9282 05:49:27.21 2015-10-28T04:49:21.784Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.308 34.358 1499.9279 05:49:27.32 2015-10-28T04:49:21.784Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.307 34.356 1499.9268 05:49:27.44 2015-10-28T04:49:21.784Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.306 34.355 1499.9260 05:49:27.55 2015-10-28T04:49:21.784Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.305 34.355 1499.9253 05:49:27.66 2015-10-28T04:49:21.784Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.304 34.354 1499.9240 05:49:27.77 2015-10-28T04:49:21.784Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.307 34.356 1499.9269 05:49:27.88 2015-10-28T04:49:23.788Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.307 34.357 1499.9268 05:49:28.01 2015-10-28T04:49:23.788Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.307 34.357 1499.9271 05:49:28.17 2015-10-28T04:49:23.788Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.308 34.358 1499.9269 05:49:28.28 2015-10-28T04:49:23.788Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.308 34.358 1499.9279 05:49:28.39 2015-10-28T04:49:23.788Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.316 34.365 1499.9357 05:49:28.51 2015-10-28T04:49:23.788Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.316 34.366 1499.9363 05:49:28.62 2015-10-28T04:49:23.788Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.315 34.365 1499.9346 05:49:28.73 2015-10-28T04:49:23.788Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.314 34.364 1499.9331 05:49:28.84 2015-10-28T04:49:23.788Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.313 34.363 1499.9315 05:49:28.95 2015-10-28T04:49:23.788Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.312 34.362 1499.9302 05:49:29.09 2015-10-28T04:49:23.788Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.311 34.361 1499.9281 05:49:29.21 2015-10-28T04:49:23.788Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.309 34.360 1499.9260 05:49:29.32 2015-10-28T04:49:23.788Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.308 34.359 1499.9243 05:49:29.43 2015-10-28T04:49:23.788Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.307 34.358 1499.9233 05:49:29.55 2015-10-28T04:49:23.788Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.307 34.357 1499.9230 05:49:29.66 2015-10-28T04:49:23.788Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.309 34.360 1499.9249 05:49:29.77 2015-10-28T04:49:23.788Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.309 34.360 1499.9257 05:49:29.88 2015-10-28T04:49:23.788Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.310 34.360 1499.9268 05:49:30.01 2015-10-28T04:49:24.804Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.310 34.361 1499.9272 05:49:30.12 2015-10-28T04:49:24.804Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.311 34.361 1499.9286 05:49:30.23 2015-10-28T04:49:24.804Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.312 34.363 1499.9302 05:49:30.34 2015-10-28T04:49:24.804Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.311 34.361 1499.9291 05:49:30.46 2015-10-28T04:49:24.804Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.310 34.360 1499.9282 05:49:30.57 2015-10-28T04:49:24.804Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.310 34.360 1499.9285 05:49:30.68 2015-10-28T04:49:24.804Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.310 34.360 1499.9302 05:49:30.79 2015-10-28T04:49:24.804Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.311 34.360 1499.9320 05:49:30.90 2015-10-28T04:49:25.464Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.311 34.360 1499.9324 05:49:31.03 2015-10-28T04:49:25.464Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.311 34.360 1499.9331 05:49:31.23 2015-10-28T04:49:25.464Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.312 34.361 1499.9346 05:49:31.34 2015-10-28T04:49:25.464Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.313 34.363 1499.9305 05:49:31.46 2015-10-28T04:49:25.464Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.313 34.363 1499.9314 05:49:31.57 2015-10-28T04:49:26.034Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.313 34.363 1499.9305 05:49:31.68 2015-10-28T04:49:26.034Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.312 34.363 1499.9297 05:49:31.90 2015-10-28T04:49:26.034Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.312 34.362 1499.9290 05:49:32.03 2015-10-28T04:49:26.034Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.314 34.365 1499.9314 05:49:32.14 2015-10-28T04:49:27.675Z|I-OCEAN7-304-XXXX| 29.16 13.006 40.311 34.362 1499.9287 05:49:32.26 2015-10-28T04:49:27.675Z|I-OCEAN7-304-XXXX| 29.15 13.006 40.311 34.362 1499.9271 05:49:32.41 2015-10-28T04:49:27.675Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.310 34.361 1499.9260 05:49:32.53 2015-10-28T04:49:27.675Z|I-OCEAN7-304-XXXX| 29.14 13.006 40.312 34.363 1499.9302 05:49:32.64 2015-10-28T04:49:27.675Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.313 34.363 1499.9310 05:49:32.75 2015-10-28T04:49:27.675Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.314 34.364 1499.9330 05:49:32.86 2015-10-28T04:49:27.675Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.314 34.364 1499.9340 05:49:32.97 2015-10-28T04:49:27.675Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.315 34.365 1499.9343 05:49:33.10 2015-10-28T04:49:27.675Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.315 34.365 1499.9347 05:49:33.21 2015-10-28T04:49:27.675Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.314 34.365 1499.9335 05:49:33.33 2015-10-28T04:49:27.675Z|I-OCEAN7-304-XXXX| 29.18 13.006 40.315 34.365 1499.9333 05:49:33.44 2015-10-28T04:49:27.675Z|I-OCEAN7-304-XXXX| 29.20 13.006 40.314 34.365 1499.9331 05:49:33.55 2015-10-28T04:49:27.675Z|I-OCEAN7-304-XXXX| 29.17 13.006 40.314 34.365 1499.9325 05:49:33.66 2015-10-28T04:49:27.675Z|I-OCEAN7-304-XXXX| 29.17 13.006 40.314 34.365 1499.9321 05:49:33.77 2015-10-28T04:49:29.723Z|I-OCEAN7-304-XXXX| 29.21 13.006 40.314 34.365 1499.9331 05:49:33.88 2015-10-28T04:49:29.723Z|I-OCEAN7-304-XXXX| 29.24 13.006 40.314 34.365 1499.9337 05:49:34.11 2015-10-28T04:49:29.723Z|I-OCEAN7-304-XXXX| 29.21 13.006 40.314 34.365 1499.9335 05:49:34.22 2015-10-28T04:49:29.723Z|I-OCEAN7-304-XXXX| 29.18 13.006 40.315 34.365 1499.9336 05:49:34.33 2015-10-28T04:49:29.723Z|I-OCEAN7-304-XXXX| 29.19 13.006 40.315 34.365 1499.9337 05:49:34.44 2015-10-28T04:49:29.723Z|I-OCEAN7-304-XXXX| 29.19 13.006 40.315 34.365 1499.9335 05:49:34.57 2015-10-28T04:49:29.723Z|I-OCEAN7-304-XXXX| 29.19 13.006 40.314 34.364 1499.9330 05:49:34.68 2015-10-28T04:49:29.723Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.314 34.364 1499.9333 05:49:34.79 2015-10-28T04:49:29.723Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.314 34.363 1499.9340 05:49:34.90 2015-10-28T04:49:29.723Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.314 34.363 1499.9348 05:49:35.03 2015-10-28T04:49:29.723Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.314 34.363 1499.9358 05:49:35.14 2015-10-28T04:49:29.723Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.314 34.363 1499.9374 05:49:35.26 2015-10-28T04:49:29.723Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.314 34.363 1499.9373 05:49:35.37 2015-10-28T04:49:29.723Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.314 34.362 1499.9377 05:49:35.48 2015-10-28T04:49:29.723Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.314 34.363 1499.9375 05:49:35.59 2015-10-28T04:49:29.723Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.314 34.363 1499.9375 05:49:35.70 2015-10-28T04:49:29.723Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.314 34.363 1499.9375 05:49:35.81 2015-10-28T04:49:29.723Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.321 34.369 1499.9454 05:49:35.93 2015-10-28T04:49:30.734Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.323 34.371 1499.9456 05:49:36.06 2015-10-28T04:49:30.734Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.317 34.366 1499.9392 05:49:36.17 2015-10-28T04:49:30.734Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.316 34.365 1499.9379 05:49:36.28 2015-10-28T04:49:30.734Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.317 34.366 1499.9388 05:49:36.39 2015-10-28T04:49:30.734Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.318 34.367 1499.9401 05:49:36.50 2015-10-28T04:49:30.734Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.319 34.368 1499.9403 05:49:36.61 2015-10-28T04:49:30.734Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.320 34.369 1499.9406 05:49:36.72 2015-10-28T04:49:30.734Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.315 34.364 1499.9352 05:49:36.83 2015-10-28T04:49:31.204Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.314 34.364 1499.9336 05:49:36.94 2015-10-28T04:49:31.204Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.313 34.363 1499.9338 05:49:37.09 2015-10-28T04:49:31.204Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.313 34.362 1499.9327 05:49:37.20 2015-10-28T04:49:31.204Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.312 34.362 1499.9320 05:49:37.31 2015-10-28T04:49:31.939Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.311 34.361 1499.9303 05:49:37.42 2015-10-28T04:49:31.939Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.310 34.360 1499.9294 05:49:37.58 2015-10-28T04:49:31.939Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.310 34.360 1499.9287 05:49:37.69 2015-10-28T04:49:31.939Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.310 34.360 1499.9293 05:49:37.80 2015-10-28T04:49:31.939Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.311 34.361 1499.9297 05:49:37.91 2015-10-28T04:49:31.939Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.312 34.362 1499.9307 05:49:38.05 2015-10-28T04:49:33.944Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.313 34.363 1499.9308 05:49:38.17 2015-10-28T04:49:33.944Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.312 34.362 1499.9294 05:49:38.32 2015-10-28T04:49:33.944Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.312 34.363 1499.9293 05:49:38.43 2015-10-28T04:49:33.944Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.313 34.363 1499.9302 05:49:38.54 2015-10-28T04:49:33.944Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.313 34.364 1499.9312 05:49:38.65 2015-10-28T04:49:33.944Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.311 34.362 1499.9291 05:49:38.77 2015-10-28T04:49:33.944Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.305 34.356 1499.9208 05:49:38.88 2015-10-28T04:49:33.944Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.307 34.358 1499.9236 05:49:39.01 2015-10-28T04:49:33.944Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.308 34.359 1499.9246 05:49:39.12 2015-10-28T04:49:33.944Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.309 34.359 1499.9265 05:49:39.23 2015-10-28T04:49:33.944Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.310 34.360 1499.9277 05:49:39.34 2015-10-28T04:49:33.944Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.310 34.361 1499.9281 05:49:39.45 2015-10-28T04:49:33.944Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.311 34.361 1499.9287 05:49:39.57 2015-10-28T04:49:33.944Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.312 34.362 1499.9299 05:49:39.70 2015-10-28T04:49:33.944Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.313 34.363 1499.9314 05:49:39.81 2015-10-28T04:49:33.944Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.313 34.363 1499.9325 05:49:39.92 2015-10-28T04:49:33.944Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.309 34.358 1499.9288 05:49:40.05 2015-10-28T04:49:33.944Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.308 34.358 1499.9281 05:49:40.16 2015-10-28T04:49:35.880Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.308 34.358 1499.9281 05:49:40.27 2015-10-28T04:49:35.880Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.309 34.359 1499.9291 05:49:40.39 2015-10-28T04:49:35.880Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.311 34.360 1499.9308 05:49:40.50 2015-10-28T04:49:35.880Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.312 34.361 1499.9332 05:49:40.61 2015-10-28T04:49:35.880Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.313 34.362 1499.9349 05:49:40.72 2015-10-28T04:49:35.880Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.314 34.363 1499.9368 05:49:40.84 2015-10-28T04:49:35.880Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.313 34.362 1499.9360 05:49:40.95 2015-10-28T04:49:35.880Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.313 34.361 1499.9358 05:49:41.08 2015-10-28T04:49:35.880Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.312 34.360 1499.9359 05:49:41.19 2015-10-28T04:49:35.880Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.311 34.359 1499.9354 05:49:41.30 2015-10-28T04:49:35.880Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.310 34.358 1499.9343 05:49:41.41 2015-10-28T04:49:35.880Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.303 34.351 1499.9270 05:49:41.52 2015-10-28T04:49:35.880Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.303 34.351 1499.9270 05:49:41.64 2015-10-28T04:49:35.880Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.309 34.357 1499.9332 05:49:41.75 2015-10-28T04:49:35.880Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.309 34.357 1499.9340 05:49:41.86 2015-10-28T04:49:35.880Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.310 34.357 1499.9348 05:49:41.97 2015-10-28T04:49:36.124Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.309 34.357 1499.9351 05:49:42.11 2015-10-28T04:49:36.124Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.312 34.359 1499.9377 05:49:42.24 2015-10-28T04:49:38.211Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.312 34.359 1499.9380 05:49:42.35 2015-10-28T04:49:38.211Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.312 34.359 1499.9381 05:49:42.49 2015-10-28T04:49:38.211Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.312 34.359 1499.9384 05:49:42.60 2015-10-28T04:49:38.211Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.312 34.359 1499.9382 05:49:42.71 2015-10-28T04:49:38.211Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.312 34.360 1499.9376 05:49:42.83 2015-10-28T04:49:38.211Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.312 34.360 1499.9375 05:49:42.94 2015-10-28T04:49:38.211Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.313 34.361 1499.9379 05:49:43.07 2015-10-28T04:49:38.211Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.314 34.362 1499.9380 05:49:43.18 2015-10-28T04:49:38.211Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.314 34.362 1499.9380 05:49:43.29 2015-10-28T04:49:38.211Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.314 34.362 1499.9380 05:49:43.40 2015-10-28T04:49:38.211Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.314 34.362 1499.9380 05:49:43.52 2015-10-28T04:49:38.211Z|I-OCEAN7-304-XXXX| 29.13 13.006 40.314 34.365 1499.9316 05:49:43.63 2015-10-28T04:49:38.211Z|I-OCEAN7-304-XXXX| 29.17 13.006 40.314 34.364 1499.9323 05:49:43.74 2015-10-28T04:49:38.211Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.314 34.364 1499.9324 05:49:43.85 2015-10-28T04:49:38.211Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.314 34.364 1499.9327 05:49:43.96 2015-10-28T04:49:38.211Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.314 34.364 1499.9327 05:49:44.09 2015-10-28T04:49:38.211Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.313 34.363 1499.9324 05:49:44.21 2015-10-28T04:49:38.211Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.314 34.364 1499.9326 05:49:44.32 2015-10-28T04:49:38.211Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.313 34.363 1499.9321 05:49:44.43 2015-10-28T04:49:40.271Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.313 34.363 1499.9326 05:49:44.54 2015-10-28T04:49:40.271Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.313 34.362 1499.9327 05:49:44.65 2015-10-28T04:49:40.271Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.313 34.362 1499.9330 05:49:44.77 2015-10-28T04:49:40.271Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.313 34.362 1499.9332 05:49:44.89 2015-10-28T04:49:40.271Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.313 34.362 1499.9327 05:49:45.02 2015-10-28T04:49:40.271Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.313 34.362 1499.9331 05:49:45.13 2015-10-28T04:49:40.271Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.313 34.362 1499.9344 05:49:45.24 2015-10-28T04:49:40.271Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.313 34.362 1499.9344 05:49:45.35 2015-10-28T04:49:40.271Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.309 34.358 1499.9302 05:49:45.47 2015-10-28T04:49:40.271Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.313 34.362 1499.9342 05:49:45.58 2015-10-28T04:49:40.271Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.314 34.363 1499.9352 05:49:45.69 2015-10-28T04:49:40.271Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.324 34.373 1499.9463 05:49:45.80 2015-10-28T04:49:40.271Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.319 34.368 1499.9395 05:49:45.91 2015-10-28T04:49:40.271Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.317 34.366 1499.9382 05:49:46.04 2015-10-28T04:49:40.271Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.317 34.366 1499.9368 05:49:46.15 2015-10-28T04:49:40.271Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.316 34.365 1499.9364 05:49:46.26 2015-10-28T04:49:40.271Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.315 34.364 1499.9353 05:49:46.37 2015-10-28T04:49:40.271Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.317 34.365 1499.9381 05:49:46.48 2015-10-28T04:49:42.223Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.317 34.365 1499.9388 05:49:46.59 2015-10-28T04:49:42.223Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.317 34.365 1499.9397 05:49:46.71 2015-10-28T04:49:42.223Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.317 34.365 1499.9407 05:49:46.82 2015-10-28T04:49:42.223Z|I-OCEAN7-304-XXXX| 29.08 13.010 40.317 34.365 1499.9419 05:49:46.93 2015-10-28T04:49:42.223Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.317 34.365 1499.9412 05:49:47.06 2015-10-28T04:49:42.223Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.318 34.366 1499.9415 05:49:47.17 2015-10-28T04:49:42.223Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.319 34.367 1499.9424 05:49:47.30 2015-10-28T04:49:42.223Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.312 34.360 1499.9336 05:49:47.41 2015-10-28T04:49:42.223Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.311 34.360 1499.9330 05:49:47.52 2015-10-28T04:49:42.223Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.311 34.359 1499.9330 05:49:47.63 2015-10-28T04:49:42.223Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.311 34.359 1499.9329 05:49:47.75 2015-10-28T04:49:42.223Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.311 34.360 1499.9341 05:49:47.86 2015-10-28T04:49:42.223Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.311 34.360 1499.9351 05:49:47.97 2015-10-28T04:49:42.223Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.311 34.359 1499.9335 05:49:48.10 2015-10-28T04:49:42.223Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.310 34.359 1499.9329 05:49:48.21 2015-10-28T04:49:42.223Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.311 34.359 1499.9332 05:49:48.33 2015-10-28T04:49:42.223Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.311 34.360 1499.9336 05:49:48.44 2015-10-28T04:49:44.176Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.312 34.361 1499.9341 05:49:48.55 2015-10-28T04:49:44.176Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.312 34.361 1499.9342 05:49:48.66 2015-10-28T04:49:44.176Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.313 34.362 1499.9354 05:49:48.77 2015-10-28T04:49:44.176Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.314 34.362 1499.9368 05:49:48.88 2015-10-28T04:49:44.176Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.314 34.362 1499.9380 05:49:49.01 2015-10-28T04:49:44.176Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.314 34.362 1499.9380 05:49:49.12 2015-10-28T04:49:44.176Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.314 34.362 1499.9380 05:49:49.24 2015-10-28T04:49:44.176Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.315 34.363 1499.9382 05:49:49.35 2015-10-28T04:49:44.176Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.314 34.362 1499.9386 05:49:49.46 2015-10-28T04:49:44.176Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.313 34.362 1499.9375 05:49:49.57 2015-10-28T04:49:44.176Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.313 34.361 1499.9369 05:49:49.68 2015-10-28T04:49:44.176Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.313 34.361 1499.9371 05:49:49.81 2015-10-28T04:49:44.177Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.312 34.360 1499.9363 05:49:49.92 2015-10-28T04:49:44.177Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.311 34.360 1499.9351 05:49:50.05 2015-10-28T04:49:44.177Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.311 34.359 1499.9342 05:49:50.16 2015-10-28T04:49:44.177Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.311 34.359 1499.9340 05:49:50.27 2015-10-28T04:49:44.177Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.310 34.358 1499.9346 05:49:50.39 2015-10-28T04:49:45.990Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.310 34.358 1499.9341 05:49:50.50 2015-10-28T04:49:45.990Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.310 34.358 1499.9333 05:49:50.61 2015-10-28T04:49:45.990Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.310 34.359 1499.9327 05:49:50.72 2015-10-28T04:49:45.990Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.310 34.359 1499.9327 05:49:50.83 2015-10-28T04:49:45.990Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.311 34.360 1499.9325 05:49:50.95 2015-10-28T04:49:45.990Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.310 34.359 1499.9321 05:49:51.08 2015-10-28T04:49:45.990Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.310 34.360 1499.9309 05:49:51.19 2015-10-28T04:49:45.990Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.310 34.360 1499.9308 05:49:51.30 2015-10-28T04:49:45.990Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.310 34.360 1499.9304 05:49:51.41 2015-10-28T04:49:45.990Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.310 34.360 1499.9291 05:49:51.52 2015-10-28T04:49:45.990Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.310 34.360 1499.9283 05:49:51.64 2015-10-28T04:49:45.990Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.310 34.360 1499.9283 05:49:51.75 2015-10-28T04:49:45.990Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.310 34.360 1499.9281 05:49:51.86 2015-10-28T04:49:45.990Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.313 34.363 1499.9316 05:49:51.97 2015-10-28T04:49:45.990Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.312 34.363 1499.9314 05:49:52.10 2015-10-28T04:49:47.949Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.314 34.364 1499.9330 05:49:52.22 2015-10-28T04:49:47.949Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.314 34.365 1499.9336 05:49:52.35 2015-10-28T04:49:47.950Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.315 34.365 1499.9333 05:49:52.46 2015-10-28T04:49:47.950Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.308 34.359 1499.9258 05:49:52.57 2015-10-28T04:49:47.950Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.307 34.357 1499.9244 05:49:52.68 2015-10-28T04:49:47.950Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.305 34.356 1499.9231 05:49:52.79 2015-10-28T04:49:47.950Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.304 34.355 1499.9221 05:49:52.90 2015-10-28T04:49:47.950Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.308 34.358 1499.9261 05:49:53.03 2015-10-28T04:49:47.950Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.308 34.358 1499.9282 05:49:53.14 2015-10-28T04:49:47.950Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.310 34.359 1499.9301 05:49:53.26 2015-10-28T04:49:47.950Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.311 34.360 1499.9314 05:49:53.37 2015-10-28T04:49:47.950Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.312 34.361 1499.9331 05:49:53.48 2015-10-28T04:49:47.950Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.313 34.361 1499.9342 05:49:53.59 2015-10-28T04:49:47.950Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.313 34.362 1499.9355 05:49:53.70 2015-10-28T04:49:47.950Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.314 34.363 1499.9368 05:49:53.81 2015-10-28T04:49:47.950Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.314 34.362 1499.9373 05:49:53.93 2015-10-28T04:49:47.950Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.314 34.362 1499.9384 05:49:54.06 2015-10-28T04:49:47.950Z|I-OCEAN7-304-XXXX| 29.06 13.010 40.314 34.362 1499.9385 05:49:54.17 2015-10-28T04:49:48.510Z|I-OCEAN7-304-XXXX| 29.06 13.010 40.314 34.362 1499.9391 05:49:54.28 2015-10-28T04:49:48.510Z|I-OCEAN7-304-XXXX| 29.09 13.010 40.314 34.361 1499.9401 05:49:54.39 2015-10-28T04:49:48.510Z|I-OCEAN7-304-XXXX| 29.09 13.010 40.314 34.361 1499.9398 05:49:54.50 2015-10-28T04:49:48.510Z|I-OCEAN7-304-XXXX| 29.08 13.010 40.314 34.362 1499.9395 05:49:54.62 2015-10-28T04:49:50.469Z|I-OCEAN7-304-XXXX| 29.08 13.010 40.314 34.362 1499.9392 05:49:54.73 2015-10-28T04:49:50.469Z|I-OCEAN7-304-XXXX| 29.10 13.010 40.314 34.362 1499.9387 05:49:54.86 2015-10-28T04:49:50.469Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.313 34.361 1499.9375 05:49:54.97 2015-10-28T04:49:50.469Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.313 34.361 1499.9370 05:49:55.10 2015-10-28T04:49:50.469Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.313 34.361 1499.9363 05:49:55.21 2015-10-28T04:49:50.469Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.313 34.361 1499.9353 05:49:55.32 2015-10-28T04:49:50.469Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.313 34.362 1499.9353 05:49:55.43 2015-10-28T04:49:50.469Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.313 34.362 1499.9351 05:49:55.54 2015-10-28T04:49:50.469Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.314 34.363 1499.9349 05:49:55.66 2015-10-28T04:49:50.469Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.314 34.363 1499.9343 05:49:55.77 2015-10-28T04:49:50.469Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.314 34.363 1499.9338 05:49:55.88 2015-10-28T04:49:50.469Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.314 34.363 1499.9336 05:49:56.01 2015-10-28T04:49:50.469Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.314 34.363 1499.9330 05:49:56.12 2015-10-28T04:49:50.469Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.314 34.363 1499.9338 05:49:56.23 2015-10-28T04:49:50.469Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.314 34.363 1499.9337 05:49:56.35 2015-10-28T04:49:50.469Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.314 34.363 1499.9331 05:49:56.46 2015-10-28T04:49:50.469Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.314 34.364 1499.9331 05:49:56.57 2015-10-28T04:49:50.469Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.314 34.364 1499.9326 05:49:56.68 2015-10-28T04:49:51.030Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.314 34.364 1499.9325 05:49:56.79 2015-10-28T04:49:51.030Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.314 34.364 1499.9332 05:49:56.90 2015-10-28T04:49:51.030Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.314 34.364 1499.9323 05:49:57.03 2015-10-28T04:49:51.030Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.314 34.364 1499.9323 05:49:57.14 2015-10-28T04:49:52.987Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.314 34.364 1499.9321 05:49:57.26 2015-10-28T04:49:52.987Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.313 34.364 1499.9324 05:49:57.39 2015-10-28T04:49:52.987Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.313 34.363 1499.9313 05:49:57.50 2015-10-28T04:49:52.987Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.313 34.364 1499.9325 05:49:57.61 2015-10-28T04:49:52.987Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.314 34.364 1499.9331 05:49:57.72 2015-10-28T04:49:52.987Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.314 34.364 1499.9342 05:49:57.83 2015-10-28T04:49:52.987Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.315 34.365 1499.9344 05:49:57.94 2015-10-28T04:49:52.987Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.315 34.365 1499.9341 05:49:58.08 2015-10-28T04:49:52.987Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.315 34.365 1499.9352 05:49:58.19 2015-10-28T04:49:52.987Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.315 34.365 1499.9362 05:49:58.30 2015-10-28T04:49:52.987Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.316 34.365 1499.9380 05:49:58.41 2015-10-28T04:49:52.987Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.317 34.366 1499.9397 05:49:58.52 2015-10-28T04:49:52.987Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.317 34.366 1499.9401 05:49:58.63 2015-10-28T04:49:52.987Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.318 34.367 1499.9401 05:49:58.74 2015-10-28T04:49:52.987Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.318 34.367 1499.9409 05:49:58.86 2015-10-28T04:49:52.987Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.319 34.367 1499.9414 05:49:58.97 2015-10-28T04:49:52.987Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.319 34.368 1499.9415 05:49:59.10 2015-10-28T04:49:52.987Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.319 34.368 1499.9419 05:49:59.21 2015-10-28T04:49:54.245Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.319 34.368 1499.9409 05:49:59.32 2015-10-28T04:49:54.246Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.318 34.367 1499.9402 05:49:59.43 2015-10-28T04:49:54.246Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.317 34.366 1499.9390 05:49:59.54 2015-10-28T04:49:54.246Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.316 34.365 1499.9369 05:49:59.65 2015-10-28T04:49:54.246Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.315 34.364 1499.9371 05:49:59.77 2015-10-28T04:49:54.246Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.315 34.364 1499.9373 05:49:59.89 2015-10-28T04:49:54.246Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.316 34.365 1499.9376 05:50:00.02 2015-10-28T04:49:54.246Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.315 34.364 1499.9369 05:50:00.13 2015-10-28T04:49:54.246Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.314 34.363 1499.9363 05:50:00.24 2015-10-28T04:49:54.246Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.314 34.363 1499.9354 05:50:00.35 2015-10-28T04:49:54.505Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.314 34.363 1499.9363 05:50:00.47 2015-10-28T04:49:54.505Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.313 34.361 1499.9355 05:50:00.61 2015-10-28T04:49:56.141Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.312 34.360 1499.9351 05:50:00.72 2015-10-28T04:49:56.141Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.311 34.360 1499.9349 05:50:00.88 2015-10-28T04:49:56.141Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.312 34.360 1499.9347 05:50:01.01 2015-10-28T04:49:56.141Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.312 34.360 1499.9364 05:50:01.12 2015-10-28T04:49:56.141Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.313 34.361 1499.9362 05:50:01.23 2015-10-28T04:49:56.141Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.313 34.361 1499.9357 05:50:01.34 2015-10-28T04:49:56.141Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.313 34.361 1499.9362 05:50:01.45 2015-10-28T04:49:56.141Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.312 34.360 1499.9353 05:50:01.56 2015-10-28T04:49:56.141Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.311 34.359 1499.9347 05:50:01.67 2015-10-28T04:49:56.141Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.310 34.359 1499.9329 05:50:01.78 2015-10-28T04:49:56.141Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.310 34.359 1499.9325 05:50:01.90 2015-10-28T04:49:56.141Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.310 34.359 1499.9318 05:50:02.03 2015-10-28T04:49:56.141Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.310 34.359 1499.9308 05:50:02.14 2015-10-28T04:49:56.141Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.309 34.359 1499.9291 05:50:02.25 2015-10-28T04:49:56.725Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.309 34.359 1499.9291 05:50:02.37 2015-10-28T04:49:56.725Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.309 34.359 1499.9288 05:50:02.49 2015-10-28T04:49:56.725Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.309 34.359 1499.9281 05:50:02.60 2015-10-28T04:49:56.725Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.309 34.359 1499.9274 05:50:02.71 2015-10-28T04:49:56.725Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.309 34.359 1499.9257 05:50:02.83 2015-10-28T04:49:58.707Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.308 34.359 1499.9252 05:50:02.94 2015-10-28T04:49:58.707Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.308 34.359 1499.9254 05:50:03.10 2015-10-28T04:49:58.707Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.309 34.360 1499.9260 05:50:03.21 2015-10-28T04:49:58.707Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.310 34.360 1499.9276 05:50:03.32 2015-10-28T04:49:58.707Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.311 34.361 1499.9288 05:50:03.43 2015-10-28T04:49:58.707Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.311 34.362 1499.9292 05:50:03.54 2015-10-28T04:49:58.707Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.312 34.362 1499.9308 05:50:03.66 2015-10-28T04:49:58.707Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.312 34.362 1499.9320 05:50:03.77 2015-10-28T04:49:58.707Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.312 34.362 1499.9332 05:50:03.88 2015-10-28T04:49:58.707Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.313 34.362 1499.9341 05:50:04.01 2015-10-28T04:49:58.707Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.313 34.362 1499.9344 05:50:04.12 2015-10-28T04:49:58.707Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.315 34.364 1499.9381 05:50:04.23 2015-10-28T04:49:58.707Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.316 34.364 1499.9386 05:50:04.34 2015-10-28T04:49:58.707Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.313 34.362 1499.9363 05:50:04.45 2015-10-28T04:49:58.707Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.313 34.362 1499.9359 05:50:04.56 2015-10-28T04:49:58.708Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.313 34.362 1499.9351 05:50:04.67 2015-10-28T04:49:58.708Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.313 34.362 1499.9352 05:50:04.79 2015-10-28T04:49:58.708Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.313 34.362 1499.9349 05:50:04.90 2015-10-28T04:49:59.260Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.313 34.362 1499.9348 05:50:05.04 2015-10-28T04:49:59.260Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.313 34.362 1499.9349 05:50:05.15 2015-10-28T04:49:59.260Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.313 34.361 1499.9349 05:50:05.26 2015-10-28T04:49:59.260Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.313 34.362 1499.9349 05:50:05.37