2015-10-28T04:48:01.711Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.342 34.389 1499.9694 05:48:06.17 2015-10-28T04:48:01.711Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.341 34.388 1499.9681 05:48:06.33 2015-10-28T04:48:01.711Z|I-OCEAN7-304-XXXX| 29.15 13.005 40.340 34.390 1499.9598 05:48:06.43 2015-10-28T04:48:01.711Z|I-OCEAN7-304-XXXX| 29.15 13.005 40.340 34.390 1499.9585 05:48:06.54 2015-10-28T04:48:01.711Z|I-OCEAN7-304-XXXX| 29.15 13.005 40.340 34.390 1499.9583 05:48:06.66 2015-10-28T04:48:01.711Z|I-OCEAN7-304-XXXX| 29.15 13.005 40.340 34.391 1499.9583 05:48:06.77 2015-10-28T04:48:01.711Z|I-OCEAN7-304-XXXX| 29.15 13.005 40.340 34.391 1499.9580 05:48:06.88 2015-10-28T04:48:01.711Z|I-OCEAN7-304-XXXX| 29.11 13.005 40.340 34.391 1499.9575 05:48:07.01 2015-10-28T04:48:01.711Z|I-OCEAN7-304-XXXX| 29.11 13.005 40.341 34.391 1499.9584 05:48:07.12 2015-10-28T04:48:01.711Z|I-OCEAN7-304-XXXX| 29.14 13.005 40.340 34.391 1499.9585 05:48:07.23 2015-10-28T04:48:01.711Z|I-OCEAN7-304-XXXX| 29.13 13.005 40.340 34.390 1499.9587 05:48:07.34 2015-10-28T04:48:01.711Z|I-OCEAN7-304-XXXX| 29.13 13.006 40.339 34.389 1499.9587 05:48:07.46 2015-10-28T04:48:01.711Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.338 34.388 1499.9581 05:48:07.57 2015-10-28T04:48:01.711Z|I-OCEAN7-304-XXXX| 29.14 13.006 40.337 34.387 1499.9578 05:48:07.70 2015-10-28T04:48:01.711Z|I-OCEAN7-304-XXXX| 29.15 13.006 40.336 34.386 1499.9569 05:48:07.81 2015-10-28T04:48:02.442Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.335 34.385 1499.9548 05:48:07.92 2015-10-28T04:48:02.442Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.334 34.384 1499.9526 05:48:08.10 2015-10-28T04:48:02.442Z|I-OCEAN7-304-XXXX| 29.14 13.006 40.333 34.384 1499.9521 05:48:08.21 2015-10-28T04:48:02.442Z|I-OCEAN7-304-XXXX| 29.14 13.006 40.333 34.383 1499.9512 05:48:08.32 2015-10-28T04:48:02.442Z|I-OCEAN7-304-XXXX| 29.14 13.006 40.331 34.382 1499.9504 05:48:08.43 2015-10-28T04:48:02.442Z|I-OCEAN7-304-XXXX| 29.14 13.006 40.331 34.381 1499.9500 05:48:08.54 2015-10-28T04:48:04.430Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.330 34.380 1499.9487 05:48:08.65 2015-10-28T04:48:04.430Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.330 34.380 1499.9485 05:48:08.79 2015-10-28T04:48:04.430Z|I-OCEAN7-304-XXXX| 29.14 13.006 40.329 34.379 1499.9489 05:48:08.91 2015-10-28T04:48:04.430Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.328 34.378 1499.9484 05:48:09.04 2015-10-28T04:48:04.430Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.328 34.378 1499.9485 05:48:09.15 2015-10-28T04:48:04.430Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.322 34.372 1499.9424 05:48:09.26 2015-10-28T04:48:04.430Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.322 34.372 1499.9423 05:48:09.37 2015-10-28T04:48:04.430Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.322 34.371 1499.9415 05:48:09.48 2015-10-28T04:48:04.430Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.322 34.371 1499.9421 05:48:09.60 2015-10-28T04:48:04.430Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.321 34.371 1499.9421 05:48:09.71 2015-10-28T04:48:04.430Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.321 34.370 1499.9419 05:48:09.82 2015-10-28T04:48:04.430Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.320 34.369 1499.9409 05:48:09.93 2015-10-28T04:48:04.430Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.319 34.368 1499.9390 05:48:10.06 2015-10-28T04:48:04.430Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.313 34.362 1499.9323 05:48:10.17 2015-10-28T04:48:04.430Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.311 34.361 1499.9304 05:48:10.30 2015-10-28T04:48:04.430Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.312 34.362 1499.9321 05:48:10.41 2015-10-28T04:48:04.430Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.313 34.363 1499.9335 05:48:10.52 2015-10-28T04:48:04.430Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.315 34.364 1499.9347 05:48:10.63 2015-10-28T04:48:06.475Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.316 34.365 1499.9362 05:48:10.74 2015-10-28T04:48:06.475Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.317 34.367 1499.9375 05:48:10.86 2015-10-28T04:48:06.475Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.318 34.368 1499.9386 05:48:10.97 2015-10-28T04:48:06.475Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.319 34.369 1499.9396 05:48:11.10 2015-10-28T04:48:06.475Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.320 34.369 1499.9391 05:48:11.21 2015-10-28T04:48:06.475Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.320 34.369 1499.9399 05:48:11.32 2015-10-28T04:48:06.475Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.320 34.369 1499.9398 05:48:11.43 2015-10-28T04:48:06.475Z|I-OCEAN7-304-XXXX| 29.11 13.010 40.320 34.367 1499.9462 05:48:11.54 2015-10-28T04:48:06.475Z|I-OCEAN7-304-XXXX| 29.09 13.010 40.321 34.368 1499.9471 05:48:11.66 2015-10-28T04:48:06.475Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.316 34.363 1499.9430 05:48:11.77 2015-10-28T04:48:06.475Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.316 34.363 1499.9430 05:48:11.88 2015-10-28T04:48:06.475Z|I-OCEAN7-304-XXXX| 29.12 13.011 40.316 34.363 1499.9435 05:48:12.01 2015-10-28T04:48:06.475Z|I-OCEAN7-304-XXXX| 29.12 13.011 40.312 34.359 1499.9393 05:48:12.13 2015-10-28T04:48:06.475Z|I-OCEAN7-304-XXXX| 29.13 13.011 40.312 34.359 1499.9396 05:48:12.24 2015-10-28T04:48:06.475Z|I-OCEAN7-304-XXXX| 29.13 13.011 40.303 34.350 1499.9303 05:48:12.35 2015-10-28T04:48:06.475Z|I-OCEAN7-304-XXXX| 29.15 13.011 40.307 34.353 1499.9340 05:48:12.46 2015-10-28T04:48:06.475Z|I-OCEAN7-304-XXXX| 29.14 13.011 40.308 34.355 1499.9353 05:48:12.57 2015-10-28T04:48:06.475Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.310 34.357 1499.9358 05:48:12.69 2015-10-28T04:48:08.547Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.313 34.360 1499.9395 05:48:12.82 2015-10-28T04:48:08.547Z|I-OCEAN7-304-XXXX| 29.11 13.010 40.313 34.361 1499.9387 05:48:12.93 2015-10-28T04:48:08.547Z|I-OCEAN7-304-XXXX| 29.10 13.010 40.314 34.362 1499.9390 05:48:13.06 2015-10-28T04:48:08.547Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.315 34.363 1499.9395 05:48:13.17 2015-10-28T04:48:08.547Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.316 34.364 1499.9391 05:48:13.28 2015-10-28T04:48:08.547Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.316 34.365 1499.9393 05:48:13.39 2015-10-28T04:48:08.547Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.317 34.365 1499.9398 05:48:13.50 2015-10-28T04:48:08.547Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.318 34.366 1499.9412 05:48:13.62 2015-10-28T04:48:08.547Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.308 34.357 1499.9294 05:48:13.73 2015-10-28T04:48:08.547Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.313 34.361 1499.9348 05:48:13.84 2015-10-28T04:48:08.547Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.314 34.363 1499.9357 05:48:13.95 2015-10-28T04:48:08.547Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.315 34.364 1499.9362 05:48:14.08 2015-10-28T04:48:08.547Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.317 34.366 1499.9379 05:48:14.19 2015-10-28T04:48:08.547Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.318 34.367 1499.9401 05:48:14.30 2015-10-28T04:48:08.547Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.319 34.368 1499.9410 05:48:14.41 2015-10-28T04:48:08.547Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.321 34.370 1499.9432 05:48:14.53 2015-10-28T04:48:08.547Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.323 34.372 1499.9453 05:48:14.64 2015-10-28T04:48:08.547Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.323 34.372 1499.9445 05:48:14.75 2015-10-28T04:48:10.493Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.324 34.373 1499.9453 05:48:14.86 2015-10-28T04:48:10.493Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.322 34.371 1499.9445 05:48:14.97 2015-10-28T04:48:10.493Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.322 34.371 1499.9437 05:48:15.10 2015-10-28T04:48:10.493Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.324 34.373 1499.9452 05:48:15.22 2015-10-28T04:48:10.493Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.322 34.371 1499.9430 05:48:15.34 2015-10-28T04:48:10.493Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.321 34.371 1499.9423 05:48:15.45 2015-10-28T04:48:10.493Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.321 34.370 1499.9413 05:48:15.56 2015-10-28T04:48:10.493Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.313 34.362 1499.9321 05:48:15.68 2015-10-28T04:48:10.493Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.312 34.362 1499.9319 05:48:15.79 2015-10-28T04:48:10.493Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.312 34.362 1499.9313 05:48:15.90 2015-10-28T04:48:10.493Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.312 34.361 1499.9304 05:48:16.03 2015-10-28T04:48:10.493Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.311 34.361 1499.9303 05:48:16.14 2015-10-28T04:48:10.493Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.311 34.361 1499.9301 05:48:16.25 2015-10-28T04:48:10.493Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.311 34.360 1499.9309 05:48:16.36 2015-10-28T04:48:10.493Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.312 34.361 1499.9314 05:48:16.47 2015-10-28T04:48:10.493Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.312 34.362 1499.9325 05:48:16.58 2015-10-28T04:48:10.493Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.314 34.364 1499.9344 05:48:16.69 2015-10-28T04:48:11.496Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.314 34.364 1499.9352 05:48:16.80 2015-10-28T04:48:11.496Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.316 34.365 1499.9371 05:48:16.92 2015-10-28T04:48:11.496Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.317 34.366 1499.9384 05:48:17.05 2015-10-28T04:48:11.496Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.317 34.366 1499.9388 05:48:17.16 2015-10-28T04:48:11.496Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.317 34.365 1499.9390 05:48:17.27 2015-10-28T04:48:11.496Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.316 34.365 1499.9377 05:48:17.38 2015-10-28T04:48:11.496Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.315 34.364 1499.9368 05:48:17.49 2015-10-28T04:48:11.496Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.319 34.367 1499.9414 05:48:17.60 2015-10-28T04:48:13.452Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.310 34.358 1499.9318 05:48:17.71 2015-10-28T04:48:13.452Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.310 34.358 1499.9319 05:48:17.84 2015-10-28T04:48:13.452Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.311 34.359 1499.9336 05:48:17.95 2015-10-28T04:48:13.453Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.310 34.359 1499.9327 05:48:18.08 2015-10-28T04:48:13.453Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.310 34.358 1499.9326 05:48:18.19 2015-10-28T04:48:13.453Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.309 34.360 1499.9268 05:48:18.30 2015-10-28T04:48:13.453Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.309 34.360 1499.9266 05:48:18.41 2015-10-28T04:48:13.453Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.309 34.359 1499.9258 05:48:18.52 2015-10-28T04:48:13.453Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.308 34.359 1499.9240 05:48:18.63 2015-10-28T04:48:13.453Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.308 34.359 1499.9226 05:48:18.74 2015-10-28T04:48:13.453Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.314 34.365 1499.9302 05:48:18.86 2015-10-28T04:48:13.453Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.315 34.366 1499.9312 05:48:18.97 2015-10-28T04:48:13.453Z|I-OCEAN7-304-XXXX| 29.13 13.006 40.316 34.367 1499.9315 05:48:19.10 2015-10-28T04:48:13.453Z|I-OCEAN7-304-XXXX| 29.13 13.006 40.316 34.367 1499.9331 05:48:19.21 2015-10-28T04:48:13.453Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.317 34.367 1499.9337 05:48:19.32 2015-10-28T04:48:13.453Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.317 34.368 1499.9344 05:48:19.44 2015-10-28T04:48:13.453Z|I-OCEAN7-304-XXXX| 29.14 13.006 40.312 34.363 1499.9298 05:48:19.55 2015-10-28T04:48:13.453Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.312 34.362 1499.9308 05:48:19.66 2015-10-28T04:48:14.011Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.311 34.362 1499.9303 05:48:19.77 2015-10-28T04:48:14.011Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.310 34.360 1499.9299 05:48:19.88 2015-10-28T04:48:14.011Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.313 34.362 1499.9332 05:48:20.01 2015-10-28T04:48:14.011Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.313 34.362 1499.9336 05:48:20.12 2015-10-28T04:48:15.974Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.313 34.362 1499.9336 05:48:20.23 2015-10-28T04:48:15.974Z|I-OCEAN7-304-XXXX| 29.17 13.011 40.312 34.359 1499.9402 05:48:20.36 2015-10-28T04:48:15.974Z|I-OCEAN7-304-XXXX| 29.17 13.011 40.312 34.359 1499.9407 05:48:20.48 2015-10-28T04:48:15.974Z|I-OCEAN7-304-XXXX| 29.16 13.011 40.312 34.358 1499.9396 05:48:20.59 2015-10-28T04:48:15.974Z|I-OCEAN7-304-XXXX| 29.16 13.011 40.312 34.358 1499.9391 05:48:20.70 2015-10-28T04:48:15.974Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.314 34.361 1499.9414 05:48:20.81 2015-10-28T04:48:15.974Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.314 34.361 1499.9408 05:48:20.92 2015-10-28T04:48:15.974Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.314 34.361 1499.9413 05:48:21.05 2015-10-28T04:48:15.974Z|I-OCEAN7-304-XXXX| 29.16 13.011 40.313 34.360 1499.9413 05:48:21.17 2015-10-28T04:48:15.974Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.313 34.360 1499.9402 05:48:21.28 2015-10-28T04:48:15.974Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.312 34.360 1499.9392 05:48:21.39 2015-10-28T04:48:15.974Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.312 34.360 1499.9381 05:48:21.50 2015-10-28T04:48:15.974Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.312 34.360 1499.9363 05:48:21.61 2015-10-28T04:48:15.974Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.311 34.360 1499.9337 05:48:21.72 2015-10-28T04:48:15.974Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.312 34.361 1499.9331 05:48:21.84 2015-10-28T04:48:15.974Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.313 34.362 1499.9343 05:48:21.95 2015-10-28T04:48:15.974Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.314 34.364 1499.9330 05:48:22.08 2015-10-28T04:48:15.974Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.314 34.364 1499.9332 05:48:22.19 2015-10-28T04:48:16.531Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.314 34.364 1499.9335 05:48:22.30 2015-10-28T04:48:16.531Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.314 34.364 1499.9342 05:48:22.41 2015-10-28T04:48:16.531Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.315 34.365 1499.9344 05:48:22.52 2015-10-28T04:48:16.531Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.315 34.365 1499.9352 05:48:22.63 2015-10-28T04:48:18.026Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.315 34.365 1499.9343 05:48:22.74 2015-10-28T04:48:18.027Z|I-OCEAN7-304-XXXX| 29.22 13.006 40.315 34.366 1499.9344 05:48:22.87 2015-10-28T04:48:18.027Z|I-OCEAN7-304-XXXX| 29.21 13.006 40.315 34.366 1499.9344 05:48:23.00 2015-10-28T04:48:18.027Z|I-OCEAN7-304-XXXX| 29.17 13.006 40.315 34.366 1499.9332 05:48:23.12 2015-10-28T04:48:18.027Z|I-OCEAN7-304-XXXX| 29.18 13.006 40.315 34.366 1499.9338 05:48:23.23 2015-10-28T04:48:18.027Z|I-OCEAN7-304-XXXX| 29.17 13.006 40.316 34.366 1499.9343 05:48:23.34 2015-10-28T04:48:18.027Z|I-OCEAN7-304-XXXX| 29.16 13.006 40.316 34.367 1499.9349 05:48:23.45 2015-10-28T04:48:18.027Z|I-OCEAN7-304-XXXX| 29.13 13.006 40.316 34.366 1499.9338 05:48:23.56 2015-10-28T04:48:18.027Z|I-OCEAN7-304-XXXX| 29.13 13.006 40.315 34.366 1499.9332 05:48:23.67 2015-10-28T04:48:18.027Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.315 34.365 1499.9329 05:48:23.78 2015-10-28T04:48:18.027Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.315 34.365 1499.9326 05:48:23.89 2015-10-28T04:48:18.027Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.315 34.365 1499.9329 05:48:24.02 2015-10-28T04:48:18.027Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.315 34.365 1499.9327 05:48:24.14 2015-10-28T04:48:20.012Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.315 34.365 1499.9335 05:48:24.25 2015-10-28T04:48:20.012Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.315 34.365 1499.9327 05:48:24.39 2015-10-28T04:48:20.012Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.315 34.365 1499.9343 05:48:24.50 2015-10-28T04:48:20.012Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.316 34.365 1499.9352 05:48:24.61 2015-10-28T04:48:20.012Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.316 34.366 1499.9358 05:48:24.72 2015-10-28T04:48:20.012Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.316 34.366 1499.9359 05:48:24.83 2015-10-28T04:48:20.012Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.313 34.362 1499.9309 05:48:24.95 2015-10-28T04:48:20.012Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.312 34.362 1499.9294 05:48:25.08 2015-10-28T04:48:20.012Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.314 34.363 1499.9316 05:48:25.19 2015-10-28T04:48:20.012Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.315 34.364 1499.9329 05:48:25.30 2015-10-28T04:48:20.012Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.315 34.365 1499.9331 05:48:25.43 2015-10-28T04:48:20.012Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.315 34.365 1499.9315 05:48:25.54 2015-10-28T04:48:20.012Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.315 34.365 1499.9320 05:48:25.65 2015-10-28T04:48:20.012Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.314 34.364 1499.9308 05:48:25.76 2015-10-28T04:48:20.012Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.317 34.368 1499.9347 05:48:25.88 2015-10-28T04:48:20.012Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.316 34.366 1499.9330 05:48:26.01 2015-10-28T04:48:20.012Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.315 34.366 1499.9309 05:48:26.12 2015-10-28T04:48:20.012Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.315 34.365 1499.9303 05:48:26.23 2015-10-28T04:48:21.968Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.314 34.365 1499.9292 05:48:26.34 2015-10-28T04:48:21.968Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.306 34.358 1499.9196 05:48:26.45 2015-10-28T04:48:21.968Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.306 34.357 1499.9194 05:48:26.56 2015-10-28T04:48:21.968Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.306 34.357 1499.9198 05:48:26.67 2015-10-28T04:48:21.968Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.306 34.357 1499.9205 05:48:26.78 2015-10-28T04:48:21.968Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.306 34.357 1499.9210 05:48:26.89 2015-10-28T04:48:21.968Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.306 34.357 1499.9220 05:48:27.02 2015-10-28T04:48:21.968Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.306 34.356 1499.9225 05:48:27.13 2015-10-28T04:48:21.968Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.305 34.355 1499.9232 05:48:27.25 2015-10-28T04:48:21.968Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.305 34.355 1499.9240 05:48:27.36 2015-10-28T04:48:21.968Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.305 34.354 1499.9237 05:48:27.47 2015-10-28T04:48:21.968Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.310 34.359 1499.9294 05:48:27.58 2015-10-28T04:48:21.968Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.310 34.359 1499.9298 05:48:27.69 2015-10-28T04:48:21.968Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.310 34.359 1499.9310 05:48:27.80 2015-10-28T04:48:21.968Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.310 34.359 1499.9318 05:48:27.93 2015-10-28T04:48:21.968Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.310 34.358 1499.9323 05:48:28.07 2015-10-28T04:48:21.968Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.309 34.358 1499.9337 05:48:28.18 2015-10-28T04:48:24.121Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.314 34.361 1499.9382 05:48:28.29 2015-10-28T04:48:24.121Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.311 34.359 1499.9363 05:48:28.40 2015-10-28T04:48:24.121Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.312 34.360 1499.9369 05:48:28.52 2015-10-28T04:48:24.121Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.313 34.361 1499.9363 05:48:28.63 2015-10-28T04:48:24.121Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.312 34.361 1499.9357 05:48:28.74 2015-10-28T04:48:24.121Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.317 34.366 1499.9408 05:48:28.85 2015-10-28T04:48:24.121Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.317 34.365 1499.9398 05:48:28.96 2015-10-28T04:48:24.121Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.316 34.365 1499.9380 05:48:29.09 2015-10-28T04:48:24.121Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.319 34.368 1499.9415 05:48:29.21 2015-10-28T04:48:24.121Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.319 34.368 1499.9412 05:48:29.32 2015-10-28T04:48:24.121Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.319 34.368 1499.9412 05:48:29.43 2015-10-28T04:48:24.121Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.319 34.368 1499.9414 05:48:29.54 2015-10-28T04:48:24.121Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.314 34.364 1499.9355 05:48:29.66 2015-10-28T04:48:24.121Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.314 34.364 1499.9348 05:48:29.77 2015-10-28T04:48:24.121Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.314 34.364 1499.9346 05:48:29.88 2015-10-28T04:48:24.121Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.315 34.365 1499.9351 05:48:30.01 2015-10-28T04:48:24.121Z|I-OCEAN7-304-XXXX| 29.24 13.007 40.315 34.365 1499.9355 05:48:30.12 2015-10-28T04:48:24.121Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.315 34.365 1499.9353 05:48:30.23 2015-10-28T04:48:24.121Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.315 34.365 1499.9357 05:48:30.34 2015-10-28T04:48:25.277Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.316 34.366 1499.9364 05:48:30.47 2015-10-28T04:48:25.277Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.316 34.366 1499.9369 05:48:30.58 2015-10-28T04:48:25.277Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.316 34.365 1499.9362 05:48:30.69 2015-10-28T04:48:25.277Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.315 34.364 1499.9347 05:48:30.80 2015-10-28T04:48:25.277Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.312 34.362 1499.9330 05:48:30.92 2015-10-28T04:48:25.277Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.312 34.362 1499.9331 05:48:31.05 2015-10-28T04:48:25.277Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.316 34.365 1499.9376 05:48:31.16 2015-10-28T04:48:25.277Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.317 34.366 1499.9391 05:48:31.27 2015-10-28T04:48:25.277Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.314 34.363 1499.9360 05:48:31.38 2015-10-28T04:48:26.681Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.313 34.362 1499.9357 05:48:31.50 2015-10-28T04:48:26.682Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.312 34.362 1499.9312 05:48:31.65 2015-10-28T04:48:26.682Z|I-OCEAN7-304-XXXX| 29.16 13.006 40.311 34.361 1499.9287 05:48:31.76 2015-10-28T04:48:26.682Z|I-OCEAN7-304-XXXX| 29.17 13.006 40.309 34.360 1499.9264 05:48:31.88 2015-10-28T04:48:26.682Z|I-OCEAN7-304-XXXX| 29.16 13.006 40.307 34.359 1499.9230 05:48:32.01 2015-10-28T04:48:26.682Z|I-OCEAN7-304-XXXX| 29.13 13.006 40.307 34.358 1499.9215 05:48:32.12 2015-10-28T04:48:26.682Z|I-OCEAN7-304-XXXX| 29.12 13.005 40.306 34.358 1499.9205 05:48:32.23 2015-10-28T04:48:26.682Z|I-OCEAN7-304-XXXX| 29.09 13.005 40.306 34.358 1499.9191 05:48:32.34 2015-10-28T04:48:26.682Z|I-OCEAN7-304-XXXX| 29.08 13.005 40.306 34.359 1499.9178 05:48:32.45 2015-10-28T04:48:26.682Z|I-OCEAN7-304-XXXX| 29.11 13.005 40.306 34.359 1499.9187 05:48:32.56 2015-10-28T04:48:26.682Z|I-OCEAN7-304-XXXX| 29.11 13.005 40.307 34.360 1499.9199 05:48:32.67 2015-10-28T04:48:26.682Z|I-OCEAN7-304-XXXX| 29.10 13.005 40.309 34.361 1499.9220 05:48:32.78 2015-10-28T04:48:28.639Z|I-OCEAN7-304-XXXX| 29.09 13.005 40.310 34.362 1499.9230 05:48:32.89 2015-10-28T04:48:28.639Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.313 34.364 1499.9259 05:48:33.04 2015-10-28T04:48:28.639Z|I-OCEAN7-304-XXXX| 29.09 13.005 40.313 34.365 1499.9275 05:48:33.15 2015-10-28T04:48:28.639Z|I-OCEAN7-304-XXXX| 29.08 13.005 40.314 34.366 1499.9287 05:48:33.26 2015-10-28T04:48:28.639Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.315 34.366 1499.9298 05:48:33.38 2015-10-28T04:48:28.639Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.315 34.366 1499.9313 05:48:33.49 2015-10-28T04:48:28.639Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.316 34.367 1499.9314 05:48:33.60 2015-10-28T04:48:28.639Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.315 34.366 1499.9313 05:48:33.71 2015-10-28T04:48:28.639Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.314 34.365 1499.9303 05:48:33.82 2015-10-28T04:48:28.639Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.314 34.365 1499.9308 05:48:33.93 2015-10-28T04:48:28.639Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.314 34.365 1499.9314 05:48:34.06 2015-10-28T04:48:28.639Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.314 34.364 1499.9312 05:48:34.17 2015-10-28T04:48:28.639Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.314 34.364 1499.9315 05:48:34.28 2015-10-28T04:48:28.639Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.314 34.364 1499.9321 05:48:34.39 2015-10-28T04:48:28.639Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.315 34.365 1499.9324 05:48:34.51 2015-10-28T04:48:28.639Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.315 34.366 1499.9325 05:48:34.62 2015-10-28T04:48:28.639Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.316 34.366 1499.9332 05:48:34.73 2015-10-28T04:48:28.639Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.316 34.366 1499.9336 05:48:34.84 2015-10-28T04:48:29.782Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.316 34.366 1499.9336 05:48:34.95 2015-10-28T04:48:29.782Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.316 34.367 1499.9335 05:48:35.08 2015-10-28T04:48:29.782Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.317 34.367 1499.9333 05:48:35.20 2015-10-28T04:48:29.782Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.317 34.367 1499.9333 05:48:35.31 2015-10-28T04:48:29.782Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.317 34.367 1499.9341 05:48:35.42 2015-10-28T04:48:29.782Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.316 34.367 1499.9331 05:48:35.54 2015-10-28T04:48:29.782Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.316 34.367 1499.9327 05:48:35.65 2015-10-28T04:48:29.782Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.317 34.367 1499.9332 05:48:35.77 2015-10-28T04:48:29.782Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.317 34.367 1499.9330 05:48:35.88 2015-10-28T04:48:31.775Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.317 34.367 1499.9331 05:48:36.01 2015-10-28T04:48:31.775Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.316 34.367 1499.9326 05:48:36.15 2015-10-28T04:48:31.775Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.316 34.366 1499.9326 05:48:36.26 2015-10-28T04:48:31.775Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.316 34.366 1499.9330 05:48:36.38 2015-10-28T04:48:31.775Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.315 34.365 1499.9331 05:48:36.49 2015-10-28T04:48:31.775Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.315 34.365 1499.9332 05:48:36.60 2015-10-28T04:48:31.775Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.316 34.366 1499.9341 05:48:36.72 2015-10-28T04:48:31.775Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.316 34.366 1499.9332 05:48:36.83 2015-10-28T04:48:31.775Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.316 34.365 1499.9352 05:48:36.94 2015-10-28T04:48:31.775Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.316 34.365 1499.9371 05:48:37.07 2015-10-28T04:48:31.775Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.316 34.365 1499.9381 05:48:37.18 2015-10-28T04:48:31.775Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.317 34.366 1499.9397 05:48:37.29 2015-10-28T04:48:31.775Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.318 34.366 1499.9415 05:48:37.40 2015-10-28T04:48:31.775Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.319 34.367 1499.9438 05:48:37.52 2015-10-28T04:48:31.775Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.321 34.369 1499.9457 05:48:37.63 2015-10-28T04:48:31.775Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.322 34.370 1499.9465 05:48:37.74 2015-10-28T04:48:31.776Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.323 34.371 1499.9471 05:48:37.85 2015-10-28T04:48:31.776Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.324 34.372 1499.9481 05:48:37.96 2015-10-28T04:48:33.932Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.324 34.373 1499.9486 05:48:38.11 2015-10-28T04:48:33.932Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.316 34.365 1499.9393 05:48:38.22 2015-10-28T04:48:33.932Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.316 34.365 1499.9380 05:48:38.33 2015-10-28T04:48:33.932Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.315 34.365 1499.9370 05:48:38.44 2015-10-28T04:48:33.932Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.315 34.364 1499.9379 05:48:38.55 2015-10-28T04:48:33.932Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.316 34.365 1499.9380 05:48:38.66 2015-10-28T04:48:33.932Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.315 34.365 1499.9368 05:48:38.78 2015-10-28T04:48:33.932Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.315 34.365 1499.9362 05:48:38.89 2015-10-28T04:48:33.932Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.316 34.366 1499.9357 05:48:39.01 2015-10-28T04:48:33.932Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.316 34.366 1499.9348 05:48:39.13 2015-10-28T04:48:33.932Z|I-OCEAN7-304-XXXX| 29.19 13.006 40.316 34.366 1499.9344 05:48:39.24 2015-10-28T04:48:33.932Z|I-OCEAN7-304-XXXX| 29.18 13.006 40.316 34.367 1499.9337 05:48:39.35 2015-10-28T04:48:33.932Z|I-OCEAN7-304-XXXX| 29.19 13.006 40.316 34.367 1499.9338 05:48:39.46 2015-10-28T04:48:33.932Z|I-OCEAN7-304-XXXX| 29.22 13.006 40.315 34.366 1499.9344 05:48:39.57 2015-10-28T04:48:33.932Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.316 34.366 1499.9355 05:48:39.68 2015-10-28T04:48:33.932Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.317 34.367 1499.9360 05:48:39.80 2015-10-28T04:48:33.932Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.318 34.368 1499.9373 05:48:39.91 2015-10-28T04:48:33.932Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.321 34.371 1499.9415 05:48:40.04 2015-10-28T04:48:33.932Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.321 34.371 1499.9420 05:48:40.15 2015-10-28T04:48:35.883Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.321 34.371 1499.9409 05:48:40.26 2015-10-28T04:48:35.883Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.320 34.370 1499.9393 05:48:40.37 2015-10-28T04:48:35.883Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.320 34.370 1499.9396 05:48:40.48 2015-10-28T04:48:35.883Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.320 34.370 1499.9397 05:48:40.61 2015-10-28T04:48:35.883Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.320 34.370 1499.9403 05:48:40.72 2015-10-28T04:48:35.883Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.320 34.370 1499.9401 05:48:40.83 2015-10-28T04:48:35.883Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.321 34.370 1499.9403 05:48:40.95 2015-10-28T04:48:35.883Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.322 34.371 1499.9423 05:48:41.08 2015-10-28T04:48:35.883Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.321 34.370 1499.9412 05:48:41.19 2015-10-28T04:48:35.883Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.320 34.370 1499.9408 05:48:41.30 2015-10-28T04:48:35.883Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.320 34.370 1499.9401 05:48:41.41 2015-10-28T04:48:35.883Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.315 34.365 1499.9335 05:48:41.53 2015-10-28T04:48:35.883Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.315 34.365 1499.9333 05:48:41.64 2015-10-28T04:48:35.883Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.315 34.365 1499.9338 05:48:41.75 2015-10-28T04:48:35.883Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.314 34.364 1499.9331 05:48:41.86 2015-10-28T04:48:35.883Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.315 34.364 1499.9327 05:48:41.97 2015-10-28T04:48:35.883Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.310 34.360 1499.9279 05:48:42.10 2015-10-28T04:48:36.217Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.310 34.360 1499.9279 05:48:42.21 2015-10-28T04:48:36.217Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.309 34.359 1499.9277 05:48:42.33 2015-10-28T04:48:37.642Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.310 34.360 1499.9279 05:48:42.44 2015-10-28T04:48:37.642Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.307 34.357 1499.9243 05:48:42.59 2015-10-28T04:48:37.642Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.313 34.363 1499.9309 05:48:42.71 2015-10-28T04:48:37.642Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.313 34.363 1499.9308 05:48:42.82 2015-10-28T04:48:37.642Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.312 34.362 1499.9292 05:48:42.93 2015-10-28T04:48:37.642Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.312 34.361 1499.9301 05:48:43.06 2015-10-28T04:48:37.642Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.312 34.361 1499.9319 05:48:43.19 2015-10-28T04:48:37.642Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.313 34.362 1499.9332 05:48:43.29 2015-10-28T04:48:37.642Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.314 34.363 1499.9344 05:48:43.41 2015-10-28T04:48:37.642Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.315 34.364 1499.9351 05:48:43.52 2015-10-28T04:48:37.642Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.315 34.365 1499.9359 05:48:43.63 2015-10-28T04:48:37.642Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.316 34.366 1499.9358 05:48:43.74 2015-10-28T04:48:39.394Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.317 34.367 1499.9368 05:48:43.85 2015-10-28T04:48:39.394Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.317 34.367 1499.9370 05:48:44.03 2015-10-28T04:48:39.394Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.317 34.367 1499.9365 05:48:44.14 2015-10-28T04:48:39.394Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.317 34.367 1499.9351 05:48:44.25 2015-10-28T04:48:39.394Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.317 34.366 1499.9346 05:48:44.36 2015-10-28T04:48:39.394Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.316 34.366 1499.9348 05:48:44.47 2015-10-28T04:48:39.394Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.316 34.366 1499.9346 05:48:44.59 2015-10-28T04:48:39.394Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.316 34.366 1499.9351 05:48:44.70 2015-10-28T04:48:39.394Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.316 34.366 1499.9346 05:48:44.81 2015-10-28T04:48:39.394Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.316 34.366 1499.9341 05:48:44.92 2015-10-28T04:48:39.394Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.315 34.365 1499.9340 05:48:45.05 2015-10-28T04:48:39.394Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.314 34.365 1499.9324 05:48:45.16 2015-10-28T04:48:39.394Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.314 34.364 1499.9319 05:48:45.28 2015-10-28T04:48:39.394Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.314 34.364 1499.9324 05:48:45.39 2015-10-28T04:48:39.394Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.314 34.364 1499.9330 05:48:45.50 2015-10-28T04:48:40.437Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.313 34.363 1499.9325 05:48:45.61 2015-10-28T04:48:40.437Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.313 34.363 1499.9323 05:48:45.74 2015-10-28T04:48:40.437Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.313 34.363 1499.9319 05:48:45.85 2015-10-28T04:48:40.437Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.313 34.363 1499.9323 05:48:45.96 2015-10-28T04:48:40.437Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.314 34.363 1499.9325 05:48:46.09 2015-10-28T04:48:40.437Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.314 34.364 1499.9342 05:48:46.20 2015-10-28T04:48:40.437Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.314 34.364 1499.9344 05:48:46.31 2015-10-28T04:48:40.437Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.314 34.363 1499.9338 05:48:46.43 2015-10-28T04:48:40.437Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.313 34.363 1499.9325 05:48:46.54 2015-10-28T04:48:42.440Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.313 34.364 1499.9318 05:48:46.65 2015-10-28T04:48:42.440Z|I-OCEAN7-304-XXXX| 29.14 13.006 40.313 34.364 1499.9312 05:48:46.81 2015-10-28T04:48:42.440Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.313 34.363 1499.9314 05:48:46.92 2015-10-28T04:48:42.440Z|I-OCEAN7-304-XXXX| 29.18 13.006 40.313 34.363 1499.9312 05:48:47.05 2015-10-28T04:48:42.440Z|I-OCEAN7-304-XXXX| 29.22 13.006 40.313 34.363 1499.9315 05:48:47.16 2015-10-28T04:48:42.440Z|I-OCEAN7-304-XXXX| 29.19 13.006 40.313 34.363 1499.9312 05:48:47.28 2015-10-28T04:48:42.440Z|I-OCEAN7-304-XXXX| 29.19 13.006 40.313 34.364 1499.9312 05:48:47.39 2015-10-28T04:48:42.440Z|I-OCEAN7-304-XXXX| 29.17 13.006 40.314 34.364 1499.9316 05:48:47.50 2015-10-28T04:48:42.440Z|I-OCEAN7-304-XXXX| 29.14 13.006 40.314 34.364 1499.9321 05:48:47.61 2015-10-28T04:48:42.440Z|I-OCEAN7-304-XXXX| 29.14 13.006 40.314 34.365 1499.9319 05:48:47.72 2015-10-28T04:48:42.440Z|I-OCEAN7-304-XXXX| 29.15 13.006 40.314 34.365 1499.9320 05:48:47.83 2015-10-28T04:48:42.440Z|I-OCEAN7-304-XXXX| 29.19 13.006 40.314 34.365 1499.9321 05:48:47.94 2015-10-28T04:48:42.440Z|I-OCEAN7-304-XXXX| 29.20 13.006 40.314 34.365 1499.9323 05:48:48.07 2015-10-28T04:48:42.440Z|I-OCEAN7-304-XXXX| 29.17 13.006 40.315 34.366 1499.9319 05:48:48.18 2015-10-28T04:48:42.440Z|I-OCEAN7-304-XXXX| 29.17 13.006 40.315 34.366 1499.9327 05:48:48.31 2015-10-28T04:48:42.440Z|I-OCEAN7-304-XXXX| 29.13 13.006 40.316 34.367 1499.9340 05:48:48.43 2015-10-28T04:48:42.440Z|I-OCEAN7-304-XXXX| 29.16 13.006 40.317 34.367 1499.9353 05:48:48.54 2015-10-28T04:48:42.440Z|I-OCEAN7-304-XXXX| 29.16 13.006 40.316 34.367 1499.9347 05:48:48.65 2015-10-28T04:48:44.482Z|I-OCEAN7-304-XXXX| 29.15 13.006 40.316 34.367 1499.9344 05:48:48.76 2015-10-28T04:48:44.482Z|I-OCEAN7-304-XXXX| 29.18 13.006 40.316 34.367 1499.9340 05:48:48.87 2015-10-28T04:48:44.482Z|I-OCEAN7-304-XXXX| 29.19 13.006 40.315 34.366 1499.9327 05:48:49.00 2015-10-28T04:48:44.482Z|I-OCEAN7-304-XXXX| 29.19 13.006 40.315 34.366 1499.9330 05:48:49.11 2015-10-28T04:48:44.482Z|I-OCEAN7-304-XXXX| 29.19 13.006 40.315 34.366 1499.9329 05:48:49.22 2015-10-28T04:48:44.482Z|I-OCEAN7-304-XXXX| 29.20 13.006 40.315 34.366 1499.9327 05:48:49.34 2015-10-28T04:48:44.482Z|I-OCEAN7-304-XXXX| 29.20 13.006 40.315 34.365 1499.9329 05:48:49.44 2015-10-28T04:48:44.482Z|I-OCEAN7-304-XXXX| 29.21 13.006 40.314 34.365 1499.9336 05:48:49.56 2015-10-28T04:48:44.482Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.314 34.364 1499.9331 05:48:49.67 2015-10-28T04:48:44.482Z|I-OCEAN7-304-XXXX| 29.16 13.006 40.318 34.368 1499.9366 05:48:49.78 2015-10-28T04:48:44.482Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.319 34.369 1499.9377 05:48:49.89 2015-10-28T04:48:44.483Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.318 34.368 1499.9374 05:48:50.02 2015-10-28T04:48:44.483Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.318 34.369 1499.9373 05:48:50.14 2015-10-28T04:48:44.483Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.318 34.369 1499.9364 05:48:50.25 2015-10-28T04:48:44.483Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.318 34.369 1499.9364 05:48:50.36 2015-10-28T04:48:44.483Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.318 34.369 1499.9363 05:48:50.47 2015-10-28T04:48:44.483Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.318 34.368 1499.9371 05:48:50.58 2015-10-28T04:48:44.483Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.318 34.368 1499.9375 05:48:50.70 2015-10-28T04:48:45.072Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.318 34.368 1499.9377 05:48:50.82 2015-10-28T04:48:45.072Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.318 34.367 1499.9375 05:48:50.94 2015-10-28T04:48:45.072Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.317 34.367 1499.9362 05:48:51.07 2015-10-28T04:48:45.072Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.316 34.366 1499.9352 05:48:51.18 2015-10-28T04:48:47.076Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.316 34.366 1499.9344 05:48:51.29 2015-10-28T04:48:47.076Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.315 34.366 1499.9332 05:48:51.45 2015-10-28T04:48:47.076Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.315 34.365 1499.9323 05:48:51.56 2015-10-28T04:48:47.076Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.314 34.364 1499.9325 05:48:51.67 2015-10-28T04:48:47.076Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.315 34.365 1499.9326 05:48:51.78 2015-10-28T04:48:47.076Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.315 34.365 1499.9327 05:48:51.90 2015-10-28T04:48:47.076Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.315 34.365 1499.9329 05:48:52.03 2015-10-28T04:48:47.076Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.315 34.365 1499.9331 05:48:52.14 2015-10-28T04:48:47.076Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.315 34.365 1499.9332 05:48:52.25 2015-10-28T04:48:47.076Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.315 34.365 1499.9342 05:48:52.36 2015-10-28T04:48:47.076Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.315 34.366 1499.9304 05:48:52.47 2015-10-28T04:48:47.076Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.314 34.365 1499.9291 05:48:52.58 2015-10-28T04:48:47.076Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.313 34.364 1499.9291 05:48:52.70 2015-10-28T04:48:47.076Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.312 34.362 1499.9288 05:48:52.81 2015-10-28T04:48:47.076Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.311 34.361 1499.9276 05:48:52.92 2015-10-28T04:48:47.076Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.310 34.361 1499.9274 05:48:53.05 2015-10-28T04:48:47.076Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.310 34.360 1499.9268 05:48:53.16 2015-10-28T04:48:47.076Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.309 34.359 1499.9263 05:48:53.27 2015-10-28T04:48:49.231Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.309 34.359 1499.9265 05:48:53.40 2015-10-28T04:48:49.231Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.309 34.359 1499.9270 05:48:53.51 2015-10-28T04:48:49.231Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.310 34.360 1499.9283 05:48:53.62 2015-10-28T04:48:49.231Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.311 34.361 1499.9301 05:48:53.73 2015-10-28T04:48:49.231Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.309 34.359 1499.9279 05:48:53.84 2015-10-28T04:48:49.231Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.310 34.359 1499.9286 05:48:53.96 2015-10-28T04:48:49.231Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.310 34.360 1499.9302 05:48:54.09 2015-10-28T04:48:49.231Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.311 34.360 1499.9314 05:48:54.20 2015-10-28T04:48:49.231Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.311 34.360 1499.9321 05:48:54.31 2015-10-28T04:48:49.231Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.311 34.360 1499.9324 05:48:54.42 2015-10-28T04:48:49.231Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.311 34.361 1499.9321 05:48:54.53 2015-10-28T04:48:49.231Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.312 34.361 1499.9325 05:48:54.65 2015-10-28T04:48:49.231Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.313 34.362 1499.9331 05:48:54.75 2015-10-28T04:48:49.231Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.313 34.363 1499.9331 05:48:54.87 2015-10-28T04:48:49.231Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.313 34.363 1499.9333 05:48:55.00 2015-10-28T04:48:49.231Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.310 34.359 1499.9299 05:48:55.11 2015-10-28T04:48:49.231Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.316 34.365 1499.9368 05:48:55.22 2015-10-28T04:48:49.231Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.316 34.365 1499.9381 05:48:55.33 2015-10-28T04:48:49.231Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.317 34.365 1499.9398 05:48:55.44 2015-10-28T04:48:49.927Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.317 34.365 1499.9397 05:48:55.55 2015-10-28T04:48:49.927Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.317 34.366 1499.9408 05:48:55.67 2015-10-28T04:48:49.927Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.317 34.365 1499.9404 05:48:55.78 2015-10-28T04:48:49.927Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.317 34.365 1499.9410 05:48:55.91 2015-10-28T04:48:49.927Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.316 34.364 1499.9404 05:48:56.04 2015-10-28T04:48:52.024Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.316 34.364 1499.9401 05:48:56.15 2015-10-28T04:48:52.024Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.316 34.364 1499.9391 05:48:56.31 2015-10-28T04:48:52.024Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.315 34.364 1499.9384 05:48:56.42 2015-10-28T04:48:52.024Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.315 34.363 1499.9390 05:48:56.53 2015-10-28T04:48:52.024Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.315 34.363 1499.9388 05:48:56.64 2015-10-28T04:48:52.024Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.315 34.364 1499.9385 05:48:56.75 2015-10-28T04:48:52.024Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.314 34.363 1499.9371 05:48:56.87 2015-10-28T04:48:52.024Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.313 34.362 1499.9357 05:48:57.00 2015-10-28T04:48:52.024Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.312 34.361 1499.9337 05:48:57.11 2015-10-28T04:48:52.024Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.312 34.361 1499.9324 05:48:57.22 2015-10-28T04:48:52.024Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.311 34.361 1499.9321 05:48:57.33 2015-10-28T04:48:52.024Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.312 34.361 1499.9321 05:48:57.44 2015-10-28T04:48:52.024Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.312 34.361 1499.9331 05:48:57.56 2015-10-28T04:48:52.024Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.312 34.362 1499.9333 05:48:57.67 2015-10-28T04:48:52.024Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.314 34.363 1499.9347 05:48:57.78 2015-10-28T04:48:52.024Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.314 34.364 1499.9341 05:48:57.89 2015-10-28T04:48:52.024Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.317 34.366 1499.9376 05:48:58.02 2015-10-28T04:48:52.024Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.318 34.367 1499.9393 05:48:58.13 2015-10-28T04:48:52.024Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.320 34.369 1499.9415 05:48:58.24 2015-10-28T04:48:53.513Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.320 34.369 1499.9410 05:48:58.35 2015-10-28T04:48:53.513Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.319 34.368 1499.9401 05:48:58.48 2015-10-28T04:48:53.513Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.318 34.367 1499.9397 05:48:58.59 2015-10-28T04:48:53.513Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.318 34.367 1499.9404 05:48:58.70 2015-10-28T04:48:53.513Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.318 34.366 1499.9417 05:48:58.81 2015-10-28T04:48:53.513Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.317 34.366 1499.9408 05:48:58.93 2015-10-28T04:48:53.513Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.316 34.364 1499.9398 05:48:59.06 2015-10-28T04:48:53.513Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.319 34.367 1499.9432 05:48:59.17 2015-10-28T04:48:53.513Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.319 34.367 1499.9432 05:48:59.28 2015-10-28T04:48:53.513Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.319 34.367 1499.9436 05:48:59.39 2015-10-28T04:48:53.513Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.319 34.367 1499.9441 05:48:59.50 2015-10-28T04:48:53.513Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.319 34.366 1499.9441 05:48:59.61 2015-10-28T04:48:54.933Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.319 34.366 1499.9441 05:48:59.72 2015-10-28T04:48:54.933Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.319 34.366 1499.9441 05:48:59.88 2015-10-28T04:48:54.933Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.319 34.366 1499.9440 05:49:00.01 2015-10-28T04:48:54.933Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.317 34.365 1499.9421 05:49:00.12 2015-10-28T04:48:54.933Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.317 34.365 1499.9417 05:49:00.23 2015-10-28T04:48:54.933Z|I-OCEAN7-304-XXXX| 29.11 13.010 40.317 34.364 1499.9414 05:49:00.34 2015-10-28T04:48:54.933Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.316 34.364 1499.9401 05:49:00.45 2015-10-28T04:48:54.933Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.319 34.366 1499.9427 05:49:00.57 2015-10-28T04:48:54.933Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.319 34.366 1499.9429 05:49:00.67 2015-10-28T04:48:54.933Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.318 34.366 1499.9423 05:49:00.79 2015-10-28T04:48:54.933Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.323 34.370 1499.9470 05:49:00.90 2015-10-28T04:48:54.933Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.323 34.370 1499.9467 05:49:01.04 2015-10-28T04:48:55.087Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.317 34.365 1499.9397 05:49:01.16 2015-10-28T04:48:57.178Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.315 34.364 1499.9376 05:49:01.31 2015-10-28T04:48:57.178Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.314 34.363 1499.9352 05:49:01.46 2015-10-28T04:48:57.178Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.313 34.363 1499.9336 05:49:01.57 2015-10-28T04:48:57.178Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.313 34.362 1499.9332 05:49:01.68 2015-10-28T04:48:57.178Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.312 34.362 1499.9315 05:49:01.79 2015-10-28T04:48:57.178Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.311 34.361 1499.9294 05:49:01.90 2015-10-28T04:48:57.178Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.309 34.359 1499.9279 05:49:02.03 2015-10-28T04:48:57.178Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.309 34.359 1499.9280 05:49:02.15 2015-10-28T04:48:57.178Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.309 34.359 1499.9277 05:49:02.26 2015-10-28T04:48:57.179Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.314 34.364 1499.9333 05:49:02.37 2015-10-28T04:48:57.179Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.314 34.364 1499.9326 05:49:02.48 2015-10-28T04:48:57.179Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.320 34.370 1499.9384 05:49:02.59 2015-10-28T04:48:57.179Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.320 34.370 1499.9388 05:49:02.70 2015-10-28T04:48:57.179Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.315 34.366 1499.9320 05:49:02.81 2015-10-28T04:48:57.179Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.317 34.367 1499.9343 05:49:02.93 2015-10-28T04:48:57.179Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.317 34.368 1499.9343 05:49:03.06 2015-10-28T04:48:57.179Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.318 34.369 1499.9355 05:49:03.17 2015-10-28T04:48:57.179Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.319 34.369 1499.9370 05:49:03.28 2015-10-28T04:48:57.179Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.319 34.369 1499.9381 05:49:03.39 2015-10-28T04:48:58.828Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.320 34.370 1499.9393 05:49:03.50 2015-10-28T04:48:58.828Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.321 34.371 1499.9407 05:49:03.68 2015-10-28T04:48:58.828Z|I-OCEAN7-304-XXXX| 29.09 13.005 40.316 34.368 1499.9296 05:49:03.79 2015-10-28T04:48:58.828Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.316 34.367 1499.9320 05:49:03.90 2015-10-28T04:48:58.828Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.317 34.367 1499.9333 05:49:04.03 2015-10-28T04:48:58.828Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.316 34.367 1499.9338 05:49:04.15 2015-10-28T04:48:58.828Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.316 34.366 1499.9343 05:49:04.26 2015-10-28T04:48:58.828Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.316 34.366 1499.9355 05:49:04.37 2015-10-28T04:48:58.828Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.315 34.365 1499.9346 05:49:04.48 2015-10-28T04:48:58.828Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.314 34.364 1499.9344 05:49:04.59 2015-10-28T04:48:58.828Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.314 34.363 1499.9353 05:49:04.70 2015-10-28T04:48:58.828Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.314 34.363 1499.9354 05:49:04.81 2015-10-28T04:48:58.828Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.313 34.363 1499.9342 05:49:04.93