2015-10-28T04:47:00.348Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.339 34.387 1499.9637 05:47:04.79 2015-10-28T04:47:00.348Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.339 34.387 1499.9614 05:47:04.95 2015-10-28T04:47:00.348Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.338 34.387 1499.9613 05:47:05.08 2015-10-28T04:47:00.348Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.338 34.387 1499.9617 05:47:05.19 2015-10-28T04:47:00.348Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.338 34.387 1499.9602 05:47:05.30 2015-10-28T04:47:00.348Z|I-OCEAN7-304-XXXX| 29.15 13.006 40.337 34.387 1499.9580 05:47:05.42 2015-10-28T04:47:00.348Z|I-OCEAN7-304-XXXX| 29.15 13.006 40.331 34.382 1499.9502 05:47:05.53 2015-10-28T04:47:00.348Z|I-OCEAN7-304-XXXX| 29.15 13.005 40.331 34.381 1499.9484 05:47:05.64 2015-10-28T04:47:00.348Z|I-OCEAN7-304-XXXX| 29.14 13.005 40.330 34.381 1499.9471 05:47:05.75 2015-10-28T04:47:00.348Z|I-OCEAN7-304-XXXX| 29.13 13.005 40.330 34.381 1499.9467 05:47:05.86 2015-10-28T04:47:00.348Z|I-OCEAN7-304-XXXX| 29.13 13.005 40.330 34.381 1499.9479 05:47:05.97 2015-10-28T04:47:00.348Z|I-OCEAN7-304-XXXX| 29.13 13.005 40.326 34.377 1499.9432 05:47:06.12 2015-10-28T04:47:00.348Z|I-OCEAN7-304-XXXX| 29.12 13.005 40.326 34.377 1499.9431 05:47:06.23 2015-10-28T04:47:00.348Z|I-OCEAN7-304-XXXX| 29.16 13.005 40.326 34.377 1499.9430 05:47:06.34 2015-10-28T04:47:00.348Z|I-OCEAN7-304-XXXX| 29.16 13.005 40.325 34.376 1499.9419 05:47:06.45 2015-10-28T04:47:02.347Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.327 34.377 1499.9437 05:47:06.56 2015-10-28T04:47:02.347Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.327 34.378 1499.9437 05:47:06.72 2015-10-28T04:47:02.347Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.327 34.378 1499.9435 05:47:06.83 2015-10-28T04:47:02.347Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.327 34.377 1499.9442 05:47:06.94 2015-10-28T04:47:02.347Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.329 34.379 1499.9471 05:47:07.07 2015-10-28T04:47:02.347Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.329 34.379 1499.9484 05:47:07.18 2015-10-28T04:47:02.347Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.329 34.378 1499.9486 05:47:07.29 2015-10-28T04:47:02.347Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.329 34.378 1499.9484 05:47:07.40 2015-10-28T04:47:02.347Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.329 34.378 1499.9481 05:47:07.51 2015-10-28T04:47:02.347Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.329 34.378 1499.9479 05:47:07.63 2015-10-28T04:47:02.347Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.329 34.379 1499.9481 05:47:07.74 2015-10-28T04:47:02.347Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.330 34.380 1499.9492 05:47:07.85 2015-10-28T04:47:02.347Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.331 34.381 1499.9496 05:47:07.96 2015-10-28T04:47:02.347Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.329 34.379 1499.9473 05:47:08.09 2015-10-28T04:47:02.347Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.329 34.379 1499.9471 05:47:08.20 2015-10-28T04:47:02.347Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.330 34.380 1499.9471 05:47:08.31 2015-10-28T04:47:02.347Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.330 34.380 1499.9480 05:47:08.42 2015-10-28T04:47:02.347Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.329 34.379 1499.9464 05:47:08.53 2015-10-28T04:47:04.511Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.330 34.380 1499.9471 05:47:08.66 2015-10-28T04:47:04.511Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.330 34.380 1499.9473 05:47:08.77 2015-10-28T04:47:04.511Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.326 34.377 1499.9434 05:47:08.89 2015-10-28T04:47:04.511Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.326 34.377 1499.9432 05:47:09.02 2015-10-28T04:47:04.511Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.333 34.383 1499.9503 05:47:09.13 2015-10-28T04:47:04.511Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.334 34.385 1499.9508 05:47:09.24 2015-10-28T04:47:04.511Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.336 34.387 1499.9524 05:47:09.35 2015-10-28T04:47:04.511Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.335 34.386 1499.9509 05:47:09.46 2015-10-28T04:47:04.511Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.334 34.384 1499.9502 05:47:09.57 2015-10-28T04:47:04.511Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.333 34.383 1499.9504 05:47:09.68 2015-10-28T04:47:04.511Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.332 34.382 1499.9500 05:47:09.80 2015-10-28T04:47:04.511Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.335 34.385 1499.9541 05:47:09.91 2015-10-28T04:47:04.511Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.336 34.385 1499.9540 05:47:10.04 2015-10-28T04:47:04.511Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.332 34.382 1499.9501 05:47:10.15 2015-10-28T04:47:04.511Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.330 34.381 1499.9484 05:47:10.26 2015-10-28T04:47:04.511Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.331 34.382 1499.9495 05:47:10.38 2015-10-28T04:47:04.511Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.333 34.383 1499.9506 05:47:10.49 2015-10-28T04:47:04.511Z|I-OCEAN7-304-XXXX| 29.09 13.005 40.334 34.384 1499.9513 05:47:10.60 2015-10-28T04:47:04.511Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.335 34.385 1499.9509 05:47:10.71 2015-10-28T04:47:04.838Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.335 34.386 1499.9515 05:47:10.82 2015-10-28T04:47:04.838Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.336 34.386 1499.9543 05:47:10.93 2015-10-28T04:47:06.795Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.337 34.387 1499.9559 05:47:11.06 2015-10-28T04:47:06.795Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.337 34.387 1499.9558 05:47:11.19 2015-10-28T04:47:06.795Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.337 34.387 1499.9556 05:47:11.30 2015-10-28T04:47:06.795Z|I-OCEAN7-304-XXXX| 29.10 13.005 40.337 34.387 1499.9548 05:47:11.41 2015-10-28T04:47:06.795Z|I-OCEAN7-304-XXXX| 29.12 13.005 40.336 34.387 1499.9545 05:47:11.52 2015-10-28T04:47:06.795Z|I-OCEAN7-304-XXXX| 29.15 13.006 40.336 34.386 1499.9545 05:47:11.64 2015-10-28T04:47:06.795Z|I-OCEAN7-304-XXXX| 29.14 13.006 40.335 34.385 1499.9535 05:47:11.75 2015-10-28T04:47:06.795Z|I-OCEAN7-304-XXXX| 29.14 13.005 40.334 34.385 1499.9530 05:47:11.86 2015-10-28T04:47:06.795Z|I-OCEAN7-304-XXXX| 29.14 13.006 40.334 34.385 1499.9532 05:47:11.97 2015-10-28T04:47:06.795Z|I-OCEAN7-304-XXXX| 29.17 13.006 40.334 34.385 1499.9539 05:47:12.10 2015-10-28T04:47:06.795Z|I-OCEAN7-304-XXXX| 29.20 13.006 40.333 34.384 1499.9532 05:47:12.21 2015-10-28T04:47:06.795Z|I-OCEAN7-304-XXXX| 29.17 13.006 40.333 34.383 1499.9521 05:47:12.32 2015-10-28T04:47:06.795Z|I-OCEAN7-304-XXXX| 29.19 13.006 40.332 34.382 1499.9525 05:47:12.43 2015-10-28T04:47:06.795Z|I-OCEAN7-304-XXXX| 29.19 13.006 40.332 34.382 1499.9523 05:47:12.54 2015-10-28T04:47:06.795Z|I-OCEAN7-304-XXXX| 29.19 13.006 40.332 34.382 1499.9515 05:47:12.66 2015-10-28T04:47:06.795Z|I-OCEAN7-304-XXXX| 29.21 13.006 40.332 34.382 1499.9520 05:47:12.77 2015-10-28T04:47:06.795Z|I-OCEAN7-304-XXXX| 29.20 13.006 40.332 34.382 1499.9530 05:47:12.88 2015-10-28T04:47:06.795Z|I-OCEAN7-304-XXXX| 29.17 13.006 40.332 34.382 1499.9529 05:47:13.01 2015-10-28T04:47:07.353Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.332 34.381 1499.9535 05:47:13.12 2015-10-28T04:47:07.353Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.332 34.381 1499.9541 05:47:13.23 2015-10-28T04:47:07.353Z|I-OCEAN7-304-XXXX| 29.20 13.006 40.332 34.382 1499.9530 05:47:13.34 2015-10-28T04:47:07.353Z|I-OCEAN7-304-XXXX| 29.20 13.006 40.333 34.383 1499.9539 05:47:13.46 2015-10-28T04:47:09.312Z|I-OCEAN7-304-XXXX| 29.18 13.006 40.333 34.383 1499.9535 05:47:13.57 2015-10-28T04:47:09.313Z|I-OCEAN7-304-XXXX| 29.16 13.006 40.332 34.382 1499.9526 05:47:13.70 2015-10-28T04:47:09.313Z|I-OCEAN7-304-XXXX| 29.18 13.006 40.331 34.381 1499.9514 05:47:13.81 2015-10-28T04:47:09.313Z|I-OCEAN7-304-XXXX| 29.14 13.006 40.331 34.381 1499.9504 05:47:13.92 2015-10-28T04:47:09.313Z|I-OCEAN7-304-XXXX| 29.14 13.006 40.331 34.381 1499.9504 05:47:14.05 2015-10-28T04:47:09.313Z|I-OCEAN7-304-XXXX| 29.17 13.006 40.331 34.381 1499.9504 05:47:14.16 2015-10-28T04:47:09.313Z|I-OCEAN7-304-XXXX| 29.16 13.006 40.335 34.385 1499.9561 05:47:14.27 2015-10-28T04:47:09.313Z|I-OCEAN7-304-XXXX| 29.14 13.006 40.335 34.385 1499.9557 05:47:14.39 2015-10-28T04:47:09.313Z|I-OCEAN7-304-XXXX| 29.14 13.006 40.336 34.385 1499.9562 05:47:14.50 2015-10-28T04:47:09.313Z|I-OCEAN7-304-XXXX| 29.15 13.006 40.337 34.387 1499.9575 05:47:14.61 2015-10-28T04:47:09.313Z|I-OCEAN7-304-XXXX| 29.15 13.006 40.336 34.385 1499.9562 05:47:14.72 2015-10-28T04:47:09.313Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.334 34.384 1499.9552 05:47:14.83 2015-10-28T04:47:09.313Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.334 34.383 1499.9541 05:47:14.94 2015-10-28T04:47:09.313Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.333 34.382 1499.9536 05:47:15.07 2015-10-28T04:47:09.313Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.332 34.381 1499.9531 05:47:15.18 2015-10-28T04:47:09.313Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.331 34.380 1499.9531 05:47:15.30 2015-10-28T04:47:09.313Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.324 34.373 1499.9441 05:47:15.41 2015-10-28T04:47:09.313Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.323 34.372 1499.9441 05:47:15.52 2015-10-28T04:47:10.229Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.323 34.372 1499.9435 05:47:15.63 2015-10-28T04:47:10.229Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.323 34.372 1499.9443 05:47:15.74 2015-10-28T04:47:10.229Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.323 34.372 1499.9438 05:47:15.85 2015-10-28T04:47:10.229Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.323 34.373 1499.9435 05:47:15.96 2015-10-28T04:47:10.229Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.324 34.373 1499.9440 05:47:16.09 2015-10-28T04:47:10.229Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.325 34.374 1499.9449 05:47:16.22 2015-10-28T04:47:10.229Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.326 34.375 1499.9473 05:47:16.33 2015-10-28T04:47:12.380Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.327 34.376 1499.9493 05:47:16.44 2015-10-28T04:47:12.380Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.329 34.377 1499.9506 05:47:16.64 2015-10-28T04:47:12.380Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.330 34.378 1499.9521 05:47:16.76 2015-10-28T04:47:12.380Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.331 34.379 1499.9526 05:47:16.87 2015-10-28T04:47:12.380Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.331 34.380 1499.9530 05:47:17.00 2015-10-28T04:47:12.380Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.332 34.381 1499.9535 05:47:17.11 2015-10-28T04:47:12.380Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.333 34.382 1499.9535 05:47:17.22 2015-10-28T04:47:12.380Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.333 34.382 1499.9537 05:47:17.34 2015-10-28T04:47:12.380Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.334 34.383 1499.9536 05:47:17.45 2015-10-28T04:47:12.380Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.334 34.384 1499.9537 05:47:17.56 2015-10-28T04:47:12.380Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.334 34.384 1499.9540 05:47:17.67 2015-10-28T04:47:12.380Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.334 34.383 1499.9539 05:47:17.78 2015-10-28T04:47:12.380Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.333 34.383 1499.9524 05:47:17.90 2015-10-28T04:47:12.380Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.332 34.382 1499.9502 05:47:18.03 2015-10-28T04:47:12.380Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.331 34.381 1499.9489 05:47:18.14 2015-10-28T04:47:12.380Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.330 34.380 1499.9482 05:47:18.25 2015-10-28T04:47:12.380Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.329 34.379 1499.9470 05:47:18.36 2015-10-28T04:47:12.380Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.334 34.384 1499.9532 05:47:18.47 2015-10-28T04:47:12.380Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.335 34.384 1499.9540 05:47:18.59 2015-10-28T04:47:12.733Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.335 34.385 1499.9547 05:47:18.70 2015-10-28T04:47:12.733Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.336 34.385 1499.9565 05:47:18.83 2015-10-28T04:47:13.003Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.337 34.386 1499.9583 05:47:18.94 2015-10-28T04:47:13.003Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.338 34.387 1499.9606 05:47:19.11 2015-10-28T04:47:13.963Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.332 34.381 1499.9537 05:47:19.22 2015-10-28T04:47:13.963Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.331 34.380 1499.9534 05:47:19.38 2015-10-28T04:47:13.963Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.330 34.379 1499.9521 05:47:19.49 2015-10-28T04:47:13.963Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.330 34.379 1499.9514 05:47:19.60 2015-10-28T04:47:13.963Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.329 34.378 1499.9514 05:47:19.71 2015-10-28T04:47:13.963Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.334 34.383 1499.9565 05:47:19.83 2015-10-28T04:47:13.963Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.335 34.383 1499.9570 05:47:19.94 2015-10-28T04:47:13.963Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.335 34.384 1499.9557 05:47:20.07 2015-10-28T04:47:15.970Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.338 34.387 1499.9596 05:47:20.18 2015-10-28T04:47:15.970Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.332 34.382 1499.9525 05:47:20.34 2015-10-28T04:47:15.970Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.332 34.381 1499.9529 05:47:20.45 2015-10-28T04:47:15.970Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.331 34.381 1499.9524 05:47:20.56 2015-10-28T04:47:15.970Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.331 34.380 1499.9519 05:47:20.67 2015-10-28T04:47:15.970Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.331 34.380 1499.9513 05:47:20.78 2015-10-28T04:47:15.970Z|I-OCEAN7-304-XXXX| 29.15 13.006 40.330 34.380 1499.9496 05:47:20.90 2015-10-28T04:47:15.970Z|I-OCEAN7-304-XXXX| 29.16 13.006 40.335 34.385 1499.9559 05:47:21.03 2015-10-28T04:47:15.970Z|I-OCEAN7-304-XXXX| 29.20 13.006 40.334 34.384 1499.9548 05:47:21.14 2015-10-28T04:47:15.970Z|I-OCEAN7-304-XXXX| 29.21 13.006 40.334 34.383 1499.9546 05:47:21.25 2015-10-28T04:47:15.970Z|I-OCEAN7-304-XXXX| 29.19 13.006 40.333 34.383 1499.9535 05:47:21.37 2015-10-28T04:47:15.970Z|I-OCEAN7-304-XXXX| 29.20 13.006 40.332 34.382 1499.9532 05:47:21.49 2015-10-28T04:47:15.970Z|I-OCEAN7-304-XXXX| 29.14 13.006 40.332 34.382 1499.9515 05:47:21.61 2015-10-28T04:47:15.970Z|I-OCEAN7-304-XXXX| 29.17 13.006 40.331 34.381 1499.9518 05:47:21.72 2015-10-28T04:47:15.970Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.331 34.380 1499.9526 05:47:21.83 2015-10-28T04:47:15.970Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.330 34.380 1499.9519 05:47:21.94 2015-10-28T04:47:15.970Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.331 34.380 1499.9521 05:47:22.07 2015-10-28T04:47:15.970Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.331 34.380 1499.9521 05:47:22.18 2015-10-28T04:47:16.758Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.330 34.380 1499.9514 05:47:22.29 2015-10-28T04:47:16.758Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.331 34.380 1499.9523 05:47:22.41 2015-10-28T04:47:16.759Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.331 34.380 1499.9528 05:47:22.52 2015-10-28T04:47:16.759Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.332 34.381 1499.9540 05:47:22.63 2015-10-28T04:47:16.759Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.333 34.381 1499.9546 05:47:22.74 2015-10-28T04:47:16.759Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.334 34.382 1499.9563 05:47:22.85 2015-10-28T04:47:18.752Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.334 34.383 1499.9565 05:47:22.96 2015-10-28T04:47:18.752Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.334 34.383 1499.9570 05:47:23.14 2015-10-28T04:47:18.752Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.334 34.383 1499.9579 05:47:23.25 2015-10-28T04:47:18.752Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.335 34.383 1499.9587 05:47:23.36 2015-10-28T04:47:18.752Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.335 34.383 1499.9583 05:47:23.47 2015-10-28T04:47:18.752Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.335 34.383 1499.9570 05:47:23.58 2015-10-28T04:47:18.752Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.334 34.383 1499.9564 05:47:23.69 2015-10-28T04:47:18.752Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.334 34.382 1499.9563 05:47:23.80 2015-10-28T04:47:18.752Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.334 34.383 1499.9564 05:47:23.92 2015-10-28T04:47:18.752Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.335 34.383 1499.9563 05:47:24.06 2015-10-28T04:47:18.752Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.334 34.383 1499.9554 05:47:24.17 2015-10-28T04:47:18.752Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.334 34.383 1499.9553 05:47:24.29 2015-10-28T04:47:18.752Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.334 34.383 1499.9546 05:47:24.40 2015-10-28T04:47:18.752Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.333 34.382 1499.9540 05:47:24.51 2015-10-28T04:47:18.752Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.332 34.381 1499.9525 05:47:24.62 2015-10-28T04:47:18.752Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.331 34.380 1499.9519 05:47:24.73 2015-10-28T04:47:18.752Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.330 34.379 1499.9509 05:47:24.84 2015-10-28T04:47:18.752Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.329 34.379 1499.9492 05:47:24.95 2015-10-28T04:47:20.700Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.328 34.378 1499.9480 05:47:25.08 2015-10-28T04:47:20.700Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.328 34.378 1499.9481 05:47:25.19 2015-10-28T04:47:20.700Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.329 34.379 1499.9485 05:47:25.30 2015-10-28T04:47:20.700Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.330 34.379 1499.9500 05:47:25.42 2015-10-28T04:47:20.700Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.330 34.379 1499.9498 05:47:25.53 2015-10-28T04:47:20.700Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.330 34.379 1499.9498 05:47:25.64 2015-10-28T04:47:20.700Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.330 34.379 1499.9500 05:47:25.75 2015-10-28T04:47:20.700Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.329 34.379 1499.9493 05:47:25.86 2015-10-28T04:47:20.700Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.329 34.378 1499.9489 05:47:25.97 2015-10-28T04:47:20.700Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.329 34.379 1499.9484 05:47:26.10 2015-10-28T04:47:20.700Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.329 34.379 1499.9482 05:47:26.21 2015-10-28T04:47:20.700Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.330 34.379 1499.9487 05:47:26.32 2015-10-28T04:47:20.700Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.330 34.379 1499.9495 05:47:26.44 2015-10-28T04:47:20.700Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.331 34.380 1499.9508 05:47:26.56 2015-10-28T04:47:20.700Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.332 34.381 1499.9521 05:47:26.67 2015-10-28T04:47:20.700Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.333 34.382 1499.9525 05:47:26.78 2015-10-28T04:47:20.700Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.333 34.382 1499.9526 05:47:26.89 2015-10-28T04:47:21.709Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.332 34.381 1499.9535 05:47:27.03 2015-10-28T04:47:21.709Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.332 34.381 1499.9535 05:47:27.14 2015-10-28T04:47:21.709Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.332 34.381 1499.9541 05:47:27.25 2015-10-28T04:47:21.709Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.332 34.381 1499.9542 05:47:27.36 2015-10-28T04:47:21.709Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.332 34.381 1499.9551 05:47:27.47 2015-10-28T04:47:21.709Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.332 34.380 1499.9558 05:47:27.58 2015-10-28T04:47:21.709Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.333 34.381 1499.9559 05:47:27.69 2015-10-28T04:47:21.709Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.333 34.381 1499.9564 05:47:27.80 2015-10-28T04:47:23.717Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.333 34.381 1499.9562 05:47:27.91 2015-10-28T04:47:23.717Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.334 34.382 1499.9567 05:47:28.09 2015-10-28T04:47:23.717Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.334 34.382 1499.9573 05:47:28.20 2015-10-28T04:47:23.717Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.334 34.382 1499.9569 05:47:28.31 2015-10-28T04:47:23.717Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.334 34.382 1499.9562 05:47:28.43 2015-10-28T04:47:23.717Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.333 34.382 1499.9568 05:47:28.54 2015-10-28T04:47:23.717Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.333 34.382 1499.9568 05:47:28.65 2015-10-28T04:47:23.717Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.334 34.382 1499.9573 05:47:28.76 2015-10-28T04:47:23.717Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.334 34.382 1499.9572 05:47:28.87 2015-10-28T04:47:23.717Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.334 34.382 1499.9573 05:47:29.01 2015-10-28T04:47:23.717Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.334 34.382 1499.9573 05:47:29.13 2015-10-28T04:47:23.717Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.334 34.382 1499.9573 05:47:29.24 2015-10-28T04:47:23.717Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.335 34.383 1499.9574 05:47:29.36 2015-10-28T04:47:23.717Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.335 34.383 1499.9575 05:47:29.47 2015-10-28T04:47:23.717Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.334 34.383 1499.9574 05:47:29.58 2015-10-28T04:47:23.717Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.334 34.382 1499.9578 05:47:29.69 2015-10-28T04:47:23.717Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.334 34.382 1499.9576 05:47:29.80 2015-10-28T04:47:23.717Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.334 34.382 1499.9583 05:47:29.91 2015-10-28T04:47:24.504Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.334 34.382 1499.9590 05:47:30.05 2015-10-28T04:47:24.504Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.334 34.381 1499.9592 05:47:30.16 2015-10-28T04:47:24.504Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.334 34.381 1499.9592 05:47:30.27 2015-10-28T04:47:24.504Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.333 34.381 1499.9581 05:47:30.38 2015-10-28T04:47:24.504Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.332 34.380 1499.9575 05:47:30.49 2015-10-28T04:47:24.504Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.332 34.379 1499.9569 05:47:30.60 2015-10-28T04:47:24.894Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.331 34.379 1499.9564 05:47:30.72 2015-10-28T04:47:24.894Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.330 34.378 1499.9554 05:47:30.87 2015-10-28T04:47:24.894Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.330 34.378 1499.9543 05:47:31.00 2015-10-28T04:47:26.194Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.330 34.378 1499.9536 05:47:31.11 2015-10-28T04:47:26.194Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.329 34.378 1499.9523 05:47:31.26 2015-10-28T04:47:26.194Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.329 34.378 1499.9521 05:47:31.37 2015-10-28T04:47:26.194Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.328 34.377 1499.9514 05:47:31.48 2015-10-28T04:47:26.194Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.332 34.381 1499.9547 05:47:31.60 2015-10-28T04:47:26.194Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.333 34.382 1499.9558 05:47:31.72 2015-10-28T04:47:26.194Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.334 34.382 1499.9553 05:47:31.84 2015-10-28T04:47:26.194Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.334 34.383 1499.9561 05:47:31.95 2015-10-28T04:47:26.194Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.335 34.383 1499.9574 05:47:32.08 2015-10-28T04:47:26.194Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.335 34.383 1499.9584 05:47:32.19 2015-10-28T04:47:26.194Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.336 34.384 1499.9591 05:47:32.30 2015-10-28T04:47:28.203Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.337 34.385 1499.9596 05:47:32.41 2015-10-28T04:47:28.203Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.336 34.385 1499.9592 05:47:32.57 2015-10-28T04:47:28.203Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.336 34.385 1499.9586 05:47:32.68 2015-10-28T04:47:28.203Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.336 34.384 1499.9596 05:47:32.80 2015-10-28T04:47:28.203Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.335 34.383 1499.9587 05:47:32.91 2015-10-28T04:47:28.203Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.335 34.383 1499.9589 05:47:33.04 2015-10-28T04:47:28.203Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.331 34.379 1499.9546 05:47:33.15 2015-10-28T04:47:28.203Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.330 34.378 1499.9531 05:47:33.26 2015-10-28T04:47:28.203Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.329 34.377 1499.9529 05:47:33.37 2015-10-28T04:47:28.203Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.328 34.376 1499.9519 05:47:33.48 2015-10-28T04:47:28.203Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.327 34.376 1499.9510 05:47:33.60 2015-10-28T04:47:28.203Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.327 34.376 1499.9506 05:47:33.71 2015-10-28T04:47:28.203Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.328 34.376 1499.9509 05:47:33.82 2015-10-28T04:47:28.203Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.328 34.377 1499.9501 05:47:33.93 2015-10-28T04:47:28.203Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.329 34.377 1499.9510 05:47:34.06 2015-10-28T04:47:28.203Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.329 34.377 1499.9518 05:47:34.17 2015-10-28T04:47:28.203Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.329 34.379 1499.9486 05:47:34.30 2015-10-28T04:47:28.203Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.328 34.379 1499.9465 05:47:34.41 2015-10-28T04:47:30.372Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.328 34.378 1499.9457 05:47:34.52 2015-10-28T04:47:30.372Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.327 34.378 1499.9449 05:47:34.63 2015-10-28T04:47:30.372Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.326 34.377 1499.9438 05:47:34.75 2015-10-28T04:47:30.372Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.326 34.377 1499.9434 05:47:34.86 2015-10-28T04:47:30.372Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.324 34.375 1499.9410 05:47:34.97 2015-10-28T04:47:30.372Z|I-OCEAN7-304-XXXX| 29.14 13.006 40.331 34.381 1499.9489 05:47:35.10 2015-10-28T04:47:30.372Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.331 34.381 1499.9496 05:47:35.21 2015-10-28T04:47:30.372Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.330 34.380 1499.9489 05:47:35.32 2015-10-28T04:47:30.372Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.330 34.379 1499.9491 05:47:35.44 2015-10-28T04:47:30.372Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.336 34.385 1499.9569 05:47:35.55 2015-10-28T04:47:30.372Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.337 34.386 1499.9586 05:47:35.67 2015-10-28T04:47:30.372Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.338 34.387 1499.9597 05:47:35.78 2015-10-28T04:47:30.372Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.339 34.387 1499.9617 05:47:35.89 2015-10-28T04:47:30.372Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.340 34.388 1499.9630 05:47:36.02 2015-10-28T04:47:30.372Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.340 34.388 1499.9646 05:47:36.13 2015-10-28T04:47:30.372Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.342 34.389 1499.9670 05:47:36.24 2015-10-28T04:47:30.372Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.334 34.382 1499.9592 05:47:36.36 2015-10-28T04:47:30.372Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.333 34.380 1499.9584 05:47:36.47 2015-10-28T04:47:30.372Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.332 34.380 1499.9548 05:47:36.58 2015-10-28T04:47:32.084Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.331 34.379 1499.9545 05:47:36.69 2015-10-28T04:47:32.084Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.330 34.378 1499.9540 05:47:36.82 2015-10-28T04:47:32.084Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.329 34.377 1499.9526 05:47:36.93 2015-10-28T04:47:32.084Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.328 34.376 1499.9500 05:47:37.06 2015-10-28T04:47:32.084Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.327 34.375 1499.9491 05:47:37.17 2015-10-28T04:47:32.084Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.327 34.375 1499.9501 05:47:37.28 2015-10-28T04:47:32.085Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.328 34.376 1499.9507 05:47:37.39 2015-10-28T04:47:32.085Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.328 34.376 1499.9515 05:47:37.50 2015-10-28T04:47:32.085Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.329 34.377 1499.9530 05:47:37.61 2015-10-28T04:47:32.085Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.330 34.377 1499.9546 05:47:37.72 2015-10-28T04:47:32.085Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.330 34.378 1499.9550 05:47:37.84 2015-10-28T04:47:32.085Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.331 34.378 1499.9557 05:47:37.95 2015-10-28T04:47:32.085Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.331 34.378 1499.9562 05:47:38.08 2015-10-28T04:47:32.085Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.332 34.379 1499.9576 05:47:38.19 2015-10-28T04:47:32.964Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.332 34.379 1499.9590 05:47:38.30 2015-10-28T04:47:32.965Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.332 34.379 1499.9589 05:47:38.50 2015-10-28T04:47:32.965Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.333 34.380 1499.9591 05:47:38.62 2015-10-28T04:47:32.965Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.333 34.380 1499.9592 05:47:38.73 2015-10-28T04:47:32.965Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.334 34.381 1499.9609 05:47:38.84 2015-10-28T04:47:32.965Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.334 34.381 1499.9608 05:47:38.95 2015-10-28T04:47:32.965Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.334 34.382 1499.9604 05:47:39.08 2015-10-28T04:47:34.963Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.334 34.381 1499.9601 05:47:39.19 2015-10-28T04:47:34.963Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.334 34.382 1499.9596 05:47:39.34 2015-10-28T04:47:34.963Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.334 34.381 1499.9583 05:47:39.47 2015-10-28T04:47:34.963Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.333 34.381 1499.9580 05:47:39.58 2015-10-28T04:47:34.963Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.333 34.380 1499.9570 05:47:39.69 2015-10-28T04:47:34.963Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.332 34.380 1499.9563 05:47:39.80 2015-10-28T04:47:34.963Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.332 34.380 1499.9561 05:47:39.92 2015-10-28T04:47:34.963Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.332 34.380 1499.9563 05:47:40.05 2015-10-28T04:47:34.963Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.333 34.381 1499.9559 05:47:40.16 2015-10-28T04:47:34.963Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.333 34.381 1499.9580 05:47:40.27 2015-10-28T04:47:34.963Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.334 34.381 1499.9597 05:47:40.38 2015-10-28T04:47:34.963Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.335 34.382 1499.9615 05:47:40.49 2015-10-28T04:47:34.963Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.338 34.385 1499.9648 05:47:40.60 2015-10-28T04:47:34.963Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.339 34.386 1499.9663 05:47:40.71 2015-10-28T04:47:34.963Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.336 34.383 1499.9634 05:47:40.82 2015-10-28T04:47:34.963Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.336 34.383 1499.9641 05:47:40.93 2015-10-28T04:47:34.963Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.336 34.382 1499.9653 05:47:41.07 2015-10-28T04:47:34.963Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.335 34.381 1499.9646 05:47:41.18 2015-10-28T04:47:36.110Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.334 34.380 1499.9636 05:47:41.29 2015-10-28T04:47:36.110Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.333 34.379 1499.9612 05:47:41.40 2015-10-28T04:47:36.110Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.333 34.380 1499.9617 05:47:41.51 2015-10-28T04:47:36.110Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.334 34.380 1499.9617 05:47:41.62 2015-10-28T04:47:36.110Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.334 34.380 1499.9613 05:47:41.73 2015-10-28T04:47:36.110Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.334 34.381 1499.9607 05:47:41.84 2015-10-28T04:47:36.110Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.334 34.381 1499.9597 05:47:41.97 2015-10-28T04:47:36.110Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.334 34.382 1499.9600 05:47:42.10 2015-10-28T04:47:36.110Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.335 34.382 1499.9595 05:47:42.21 2015-10-28T04:47:38.195Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.335 34.383 1499.9600 05:47:42.32 2015-10-28T04:47:38.195Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.334 34.382 1499.9587 05:47:42.48 2015-10-28T04:47:38.195Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.323 34.372 1499.9458 05:47:42.59 2015-10-28T04:47:38.195Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.325 34.374 1499.9468 05:47:42.71 2015-10-28T04:47:38.195Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.326 34.376 1499.9470 05:47:42.82 2015-10-28T04:47:38.195Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.326 34.376 1499.9469 05:47:42.93 2015-10-28T04:47:38.195Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.327 34.376 1499.9474 05:47:43.06 2015-10-28T04:47:38.195Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.328 34.377 1499.9490 05:47:43.17 2015-10-28T04:47:38.195Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.329 34.378 1499.9502 05:47:43.28 2015-10-28T04:47:38.195Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.329 34.378 1499.9495 05:47:43.39 2015-10-28T04:47:38.195Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.331 34.380 1499.9523 05:47:43.50 2015-10-28T04:47:38.195Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.332 34.381 1499.9528 05:47:43.61 2015-10-28T04:47:38.195Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.332 34.381 1499.9535 05:47:43.72 2015-10-28T04:47:38.195Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.332 34.381 1499.9531 05:47:43.84 2015-10-28T04:47:38.195Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.338 34.386 1499.9594 05:47:43.95 2015-10-28T04:47:38.195Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.338 34.387 1499.9607 05:47:44.08 2015-10-28T04:47:38.195Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.339 34.387 1499.9612 05:47:44.19 2015-10-28T04:47:38.195Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.339 34.387 1499.9618 05:47:44.30 2015-10-28T04:47:38.195Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.339 34.387 1499.9620 05:47:44.41 2015-10-28T04:47:40.266Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.338 34.386 1499.9608 05:47:44.54 2015-10-28T04:47:40.266Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.338 34.387 1499.9613 05:47:44.65 2015-10-28T04:47:40.266Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.340 34.388 1499.9619 05:47:44.76 2015-10-28T04:47:40.266Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.340 34.388 1499.9618 05:47:44.87 2015-10-28T04:47:40.266Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.331 34.380 1499.9514 05:47:45.01 2015-10-28T04:47:40.266Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.332 34.381 1499.9523 05:47:45.12 2015-10-28T04:47:40.266Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.333 34.382 1499.9531 05:47:45.23 2015-10-28T04:47:40.266Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.330 34.379 1499.9496 05:47:45.34 2015-10-28T04:47:40.266Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.329 34.379 1499.9484 05:47:45.45 2015-10-28T04:47:40.266Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.329 34.378 1499.9485 05:47:45.56 2015-10-28T04:47:40.266Z|I-OCEAN7-304-XXXX| 29.13 13.006 40.328 34.378 1499.9478 05:47:45.67 2015-10-28T04:47:40.266Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.328 34.378 1499.9473 05:47:45.79 2015-10-28T04:47:40.266Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.328 34.378 1499.9478 05:47:45.90 2015-10-28T04:47:40.266Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.327 34.377 1499.9464 05:47:46.03 2015-10-28T04:47:40.266Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.336 34.385 1499.9558 05:47:46.14 2015-10-28T04:47:40.266Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.337 34.386 1499.9580 05:47:46.25 2015-10-28T04:47:40.266Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.334 34.383 1499.9545 05:47:46.36 2015-10-28T04:47:40.266Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.333 34.382 1499.9543 05:47:46.47 2015-10-28T04:47:42.209Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.332 34.381 1499.9537 05:47:46.59 2015-10-28T04:47:42.209Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.333 34.381 1499.9552 05:47:46.70 2015-10-28T04:47:42.209Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.333 34.381 1499.9557 05:47:46.81 2015-10-28T04:47:42.209Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.333 34.381 1499.9567 05:47:46.92 2015-10-28T04:47:42.209Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.339 34.386 1499.9640 05:47:47.07 2015-10-28T04:47:42.209Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.339 34.386 1499.9645 05:47:47.18 2015-10-28T04:47:42.209Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.340 34.387 1499.9655 05:47:47.29 2015-10-28T04:47:42.209Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.341 34.388 1499.9669 05:47:47.40 2015-10-28T04:47:42.209Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.341 34.388 1499.9673 05:47:47.51 2015-10-28T04:47:42.209Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.341 34.388 1499.9670 05:47:47.62 2015-10-28T04:47:42.209Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.341 34.388 1499.9680 05:47:47.73 2015-10-28T04:47:42.209Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.346 34.392 1499.9730 05:47:47.85 2015-10-28T04:47:42.209Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.346 34.393 1499.9744 05:47:47.96 2015-10-28T04:47:42.209Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.347 34.393 1499.9750 05:47:48.09 2015-10-28T04:47:42.209Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.346 34.393 1499.9751 05:47:48.20 2015-10-28T04:47:42.209Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.347 34.393 1499.9746 05:47:48.31 2015-10-28T04:47:42.209Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.347 34.394 1499.9745 05:47:48.42 2015-10-28T04:47:44.162Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.349 34.396 1499.9755 05:47:48.53 2015-10-28T04:47:44.162Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.351 34.398 1499.9768 05:47:48.64 2015-10-28T04:47:44.162Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.352 34.399 1499.9774 05:47:48.75 2015-10-28T04:47:44.162Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.351 34.399 1499.9752 05:47:48.87 2015-10-28T04:47:44.162Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.351 34.399 1499.9747 05:47:49.00 2015-10-28T04:47:44.162Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.350 34.399 1499.9735 05:47:49.10 2015-10-28T04:47:44.162Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.348 34.397 1499.9716 05:47:49.22 2015-10-28T04:47:44.162Z|I-OCEAN7-304-XXXX| 29.15 13.006 40.345 34.394 1499.9672 05:47:49.33 2015-10-28T04:47:44.162Z|I-OCEAN7-304-XXXX| 29.15 13.006 40.345 34.394 1499.9661 05:47:49.44 2015-10-28T04:47:44.162Z|I-OCEAN7-304-XXXX| 29.15 13.006 40.345 34.395 1499.9658 05:47:49.57 2015-10-28T04:47:44.162Z|I-OCEAN7-304-XXXX| 29.14 13.006 40.345 34.395 1499.9651 05:47:49.68 2015-10-28T04:47:44.162Z|I-OCEAN7-304-XXXX| 29.16 13.006 40.345 34.394 1499.9650 05:47:49.79 2015-10-28T04:47:44.162Z|I-OCEAN7-304-XXXX| 29.16 13.006 40.344 34.394 1499.9648 05:47:49.90 2015-10-28T04:47:44.162Z|I-OCEAN7-304-XXXX| 29.16 13.006 40.344 34.394 1499.9651 05:47:50.03 2015-10-28T04:47:44.162Z|I-OCEAN7-304-XXXX| 29.16 13.006 40.341 34.390 1499.9615 05:47:50.15 2015-10-28T04:47:44.162Z|I-OCEAN7-304-XXXX| 29.19 13.006 40.340 34.389 1499.9623 05:47:50.26 2015-10-28T04:47:44.162Z|I-OCEAN7-304-XXXX| 29.14 13.006 40.340 34.389 1499.9613 05:47:50.37 2015-10-28T04:47:46.220Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.341 34.390 1499.9628 05:47:50.48 2015-10-28T04:47:46.220Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.341 34.390 1499.9634 05:47:50.59 2015-10-28T04:47:46.220Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.340 34.389 1499.9633 05:47:50.70 2015-10-28T04:47:46.220Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.339 34.387 1499.9618 05:47:50.82 2015-10-28T04:47:46.221Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.338 34.387 1499.9617 05:47:50.92 2015-10-28T04:47:46.221Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.338 34.387 1499.9612 05:47:51.06 2015-10-28T04:47:46.221Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.338 34.386 1499.9600 05:47:51.17 2015-10-28T04:47:46.221Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.340 34.389 1499.9626 05:47:51.28 2015-10-28T04:47:46.221Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.340 34.389 1499.9617 05:47:51.39 2015-10-28T04:47:46.221Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.340 34.388 1499.9608 05:47:51.50 2015-10-28T04:47:46.221Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.340 34.389 1499.9604 05:47:51.61 2015-10-28T04:47:46.221Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.339 34.388 1499.9589 05:47:51.73 2015-10-28T04:47:46.221Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.339 34.389 1499.9583 05:47:51.83 2015-10-28T04:47:46.221Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.339 34.389 1499.9581 05:47:51.94 2015-10-28T04:47:46.221Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.345 34.394 1499.9651 05:47:52.09 2015-10-28T04:47:46.221Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.345 34.394 1499.9657 05:47:52.20 2015-10-28T04:47:46.221Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.341 34.390 1499.9618 05:47:52.32 2015-10-28T04:47:46.221Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.340 34.389 1499.9609 05:47:52.43 2015-10-28T04:47:47.925Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.335 34.384 1499.9575 05:47:52.54 2015-10-28T04:47:47.925Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.344 34.392 1499.9663 05:47:52.65 2015-10-28T04:47:47.925Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.344 34.393 1499.9663 05:47:52.76 2015-10-28T04:47:47.925Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.345 34.393 1499.9678 05:47:52.88 2015-10-28T04:47:47.925Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.343 34.391 1499.9664 05:47:53.01 2015-10-28T04:47:47.925Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.343 34.390 1499.9662 05:47:53.12 2015-10-28T04:47:47.925Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.335 34.383 1499.9570 05:47:53.23 2015-10-28T04:47:47.925Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.335 34.383 1499.9569 05:47:53.35 2015-10-28T04:47:47.925Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.335 34.383 1499.9574 05:47:53.46 2015-10-28T04:47:47.925Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.335 34.382 1499.9580 05:47:53.57 2015-10-28T04:47:47.925Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.334 34.381 1499.9578 05:47:53.68 2015-10-28T04:47:47.925Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.337 34.385 1499.9618 05:47:53.79 2015-10-28T04:47:47.925Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.337 34.385 1499.9611 05:47:53.90 2015-10-28T04:47:47.925Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.337 34.384 1499.9617 05:47:54.03 2015-10-28T04:47:49.795Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.337 34.385 1499.9613 05:47:54.15 2015-10-28T04:47:49.795Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.337 34.385 1499.9607 05:47:54.29 2015-10-28T04:47:49.795Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.337 34.384 1499.9606 05:47:54.40 2015-10-28T04:47:49.795Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.330 34.378 1499.9532 05:47:54.51 2015-10-28T04:47:49.795Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.329 34.377 1499.9520 05:47:54.64 2015-10-28T04:47:49.795Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.328 34.376 1499.9504 05:47:54.75 2015-10-28T04:47:49.795Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.327 34.376 1499.9495 05:47:54.86 2015-10-28T04:47:49.795Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.327 34.376 1499.9498 05:47:55.98 2015-10-28T04:47:49.795Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.327 34.375 1499.9503 05:47:55.11 2015-10-28T04:47:49.795Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.336 34.383 1499.9604 05:47:55.22 2015-10-28T04:47:49.796Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.337 34.385 1499.9617 05:47:55.33 2015-10-28T04:47:49.796Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.338 34.386 1499.9619 05:47:55.44 2015-10-28T04:47:49.796Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.338 34.386 1499.9630 05:47:55.56 2015-10-28T04:47:49.796Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.339 34.387 1499.9634 05:47:55.67 2015-10-28T04:47:49.796Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.339 34.388 1499.9623 05:47:55.78 2015-10-28T04:47:49.796Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.340 34.389 1499.9635 05:47:55.89 2015-10-28T04:47:50.180Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.340 34.388 1499.9635 05:47:56.02 2015-10-28T04:47:50.180Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.344 34.392 1499.9690 05:47:56.17 2015-10-28T04:47:50.180Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.340 34.389 1499.9635 05:47:56.29 2015-10-28T04:47:52.189Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.339 34.388 1499.9618 05:47:56.40 2015-10-28T04:47:52.189Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.338 34.387 1499.9603 05:47:56.56 2015-10-28T04:47:52.189Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.336 34.385 1499.9589 05:47:56.67 2015-10-28T04:47:52.189Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.335 34.384 1499.9585 05:47:56.78 2015-10-28T04:47:52.189Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.334 34.383 1499.9573 05:47:56.89 2015-10-28T04:47:52.189Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.334 34.382 1499.9568 05:47:57.02 2015-10-28T04:47:52.189Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.340 34.388 1499.9647 05:47:57.14 2015-10-28T04:47:52.189Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.341 34.389 1499.9659 05:47:57.26 2015-10-28T04:47:52.189Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.342 34.390 1499.9672 05:47:57.38 2015-10-28T04:47:52.189Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.343 34.391 1499.9679 05:47:57.49 2015-10-28T04:47:52.189Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.344 34.392 1499.9690 05:47:57.60 2015-10-28T04:47:52.189Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.345 34.393 1499.9694 05:47:57.71 2015-10-28T04:47:52.189Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.346 34.394 1499.9697 05:47:57.82 2015-10-28T04:47:52.189Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.346 34.395 1499.9691 05:47:57.93 2015-10-28T04:47:52.189Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.345 34.394 1499.9680 05:47:58.06 2015-10-28T04:47:52.189Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.342 34.391 1499.9636 05:47:58.18 2015-10-28T04:47:52.189Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.341 34.390 1499.9633 05:47:58.29 2015-10-28T04:47:52.189Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.341 34.390 1499.9631 05:47:58.40 2015-10-28T04:47:54.131Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.340 34.389 1499.9620 05:47:58.51 2015-10-28T04:47:54.131Z|I-OCEAN7-304-XXXX| 29.16 13.006 40.340 34.389 1499.9609 05:47:58.63 2015-10-28T04:47:54.131Z|I-OCEAN7-304-XXXX| 29.16 13.006 40.339 34.388 1499.9596 05:47:58.74 2015-10-28T04:47:54.131Z|I-OCEAN7-304-XXXX| 29.16 13.006 40.341 34.390 1499.9614 05:47:58.85 2015-10-28T04:47:54.131Z|I-OCEAN7-304-XXXX| 29.16 13.006 40.341 34.390 1499.9613 05:47:58.96 2015-10-28T04:47:54.131Z|I-OCEAN7-304-XXXX| 29.16 13.006 40.340 34.390 1499.9614 05:47:59.09 2015-10-28T04:47:54.131Z|I-OCEAN7-304-XXXX| 29.16 13.006 40.340 34.389 1499.9609 05:47:59.20 2015-10-28T04:47:54.131Z|I-OCEAN7-304-XXXX| 29.14 13.006 40.340 34.389 1499.9607 05:47:59.31 2015-10-28T04:47:54.131Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.341 34.390 1499.9620 05:47:59.43 2015-10-28T04:47:54.131Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.342 34.391 1499.9633 05:47:59.54 2015-10-28T04:47:54.131Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.338 34.387 1499.9589 05:47:59.65 2015-10-28T04:47:54.131Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.337 34.386 1499.9587 05:47:59.78 2015-10-28T04:47:54.131Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.338 34.386 1499.9596 05:47:59.89 2015-10-28T04:47:54.131Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.334 34.383 1499.9554 05:48:00.02 2015-10-28T04:47:54.131Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.334 34.383 1499.9551 05:48:00.13 2015-10-28T04:47:54.131Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.334 34.383 1499.9556 05:48:00.24 2015-10-28T04:47:54.745Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.334 34.383 1499.9552 05:48:00.35 2015-10-28T04:47:54.745Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.334 34.383 1499.9548 05:48:00.51 2015-10-28T04:47:54.745Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.333 34.382 1499.9548 05:48:00.62 2015-10-28T04:47:54.745Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.333 34.382 1499.9548 05:48:00.73 2015-10-28T04:47:54.745Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.333 34.382 1499.9539 05:48:00.84 2015-10-28T04:47:56.440Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.334 34.383 1499.9546 05:48:00.95 2015-10-28T04:47:56.440Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.335 34.384 1499.9567 05:48:01.17 2015-10-28T04:47:56.440Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.339 34.388 1499.9615 05:48:01.29 2015-10-28T04:47:56.440Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.339 34.388 1499.9609 05:48:01.40 2015-10-28T04:47:56.440Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.340 34.389 1499.9617 05:48:01.51 2015-10-28T04:47:56.441Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.341 34.390 1499.9628 05:48:01.62 2015-10-28T04:47:56.441Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.342 34.391 1499.9634 05:48:01.73 2015-10-28T04:47:56.441Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.342 34.391 1499.9637 05:48:01.84 2015-10-28T04:47:56.441Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.342 34.391 1499.9636 05:48:01.95 2015-10-28T04:47:56.441Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.338 34.388 1499.9591 05:48:02.08 2015-10-28T04:47:56.441Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.338 34.387 1499.9589 05:48:02.19 2015-10-28T04:47:56.441Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.338 34.387 1499.9589 05:48:02.30 2015-10-28T04:47:56.441Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.337 34.386 1499.9580 05:48:02.43 2015-10-28T04:47:56.441Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.337 34.386 1499.9572 05:48:02.54 2015-10-28T04:47:57.100Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.337 34.386 1499.9569 05:48:02.65 2015-10-28T04:47:57.100Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.337 34.386 1499.9576 05:48:02.85 2015-10-28T04:47:57.100Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.336 34.386 1499.9564 05:48:02.96 2015-10-28T04:47:57.100Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.341 34.390 1499.9622 05:48:03.09 2015-10-28T04:47:57.100Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.341 34.390 1499.9626 05:48:03.21 2015-10-28T04:47:59.152Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.341 34.390 1499.9624 05:48:03.32 2015-10-28T04:47:59.152Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.342 34.390 1499.9631 05:48:03.52 2015-10-28T04:47:59.152Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.342 34.391 1499.9628 05:48:03.63 2015-10-28T04:47:59.152Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.342 34.391 1499.9629 05:48:03.74 2015-10-28T04:47:59.152Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.342 34.391 1499.9641 05:48:03.85 2015-10-28T04:47:59.152Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.343 34.391 1499.9651 05:48:03.97 2015-10-28T04:47:59.152Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.342 34.390 1499.9656 05:48:04.10 2015-10-28T04:47:59.152Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.342 34.390 1499.9656 05:48:04.21 2015-10-28T04:47:59.152Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.342 34.390 1499.9658 05:48:04.32 2015-10-28T04:47:59.152Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.341 34.389 1499.9650 05:48:04.43 2015-10-28T04:47:59.152Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.341 34.389 1499.9650 05:48:04.54 2015-10-28T04:47:59.152Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.341 34.389 1499.9645 05:48:04.65 2015-10-28T04:47:59.152Z|I-OCEAN7-304-XXXX| 29.14 13.011 40.341 34.386 1499.9718 05:48:04.77 2015-10-28T04:47:59.152Z|I-OCEAN7-304-XXXX| 29.14 13.011 40.341 34.386 1499.9722 05:48:04.88 2015-10-28T04:47:59.152Z|I-OCEAN7-304-XXXX| 29.13 13.011 40.341 34.386 1499.9719 05:48:05.01 2015-10-28T04:47:59.152Z|I-OCEAN7-304-XXXX| 29.13 13.011 40.342 34.387 1499.9727 05:48:05.14 2015-10-28T04:47:59.152Z|I-OCEAN7-304-XXXX| 29.16 13.011 40.342 34.387 1499.9739 05:48:05.25 2015-10-28T04:47:59.152Z|I-OCEAN7-304-XXXX| 29.20 13.011 40.343 34.388 1499.9749 05:48:05.36 2015-10-28T04:47:59.945Z|I-OCEAN7-304-XXXX| 29.17 13.011 40.343 34.388 1499.9756 05:48:05.48 2015-10-28T04:47:59.945Z|I-OCEAN7-304-XXXX| 29.17 13.011 40.343 34.388 1499.9761 05:48:05.58 2015-10-28T04:47:59.945Z|I-OCEAN7-304-XXXX| 29.17 13.011 40.343 34.389 1499.9752 05:48:05.70 2015-10-28T04:47:59.945Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.343 34.389 1499.9738 05:48:05.81 2015-10-28T04:47:59.945Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.343 34.389 1499.9728 05:48:05.92 2015-10-28T04:47:59.945Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.342 34.389 1499.9712 05:48:06.06