2015-10-28T04:46:00.905Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.330 34.378 1499.9519 05:46:05.97 2015-10-28T04:46:00.905Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.325 34.374 1499.9467 05:46:06.10 2015-10-28T04:46:00.905Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.324 34.373 1499.9460 05:46:06.22 2015-10-28T04:46:00.905Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.324 34.372 1499.9452 05:46:06.33 2015-10-28T04:46:00.905Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.323 34.371 1499.9441 05:46:06.44 2015-10-28T04:46:00.905Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.326 34.375 1499.9474 05:46:06.55 2015-10-28T04:46:00.905Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.327 34.376 1499.9487 05:46:06.66 2015-10-28T04:46:00.905Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.329 34.378 1499.9496 05:46:06.77 2015-10-28T04:46:00.905Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.330 34.380 1499.9498 05:46:06.88 2015-10-28T04:46:00.905Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.332 34.381 1499.9514 05:46:07.01 2015-10-28T04:46:02.174Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.332 34.382 1499.9520 05:46:07.13 2015-10-28T04:46:02.174Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.332 34.382 1499.9510 05:46:07.25 2015-10-28T04:46:02.174Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.333 34.383 1499.9530 05:46:07.37 2015-10-28T04:46:02.174Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.333 34.383 1499.9531 05:46:07.48 2015-10-28T04:46:02.174Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.332 34.382 1499.9523 05:46:07.59 2015-10-28T04:46:02.174Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.332 34.381 1499.9515 05:46:07.70 2015-10-28T04:46:02.174Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.331 34.381 1499.9512 05:46:07.81 2015-10-28T04:46:02.174Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.331 34.381 1499.9495 05:46:07.92 2015-10-28T04:46:02.174Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.331 34.381 1499.9498 05:46:08.05 2015-10-28T04:46:02.174Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.333 34.383 1499.9509 05:46:08.16 2015-10-28T04:46:02.174Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.333 34.383 1499.9518 05:46:08.27 2015-10-28T04:46:04.177Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.330 34.380 1499.9489 05:46:08.39 2015-10-28T04:46:04.177Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.330 34.379 1499.9500 05:46:08.54 2015-10-28T04:46:04.177Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.330 34.379 1499.9501 05:46:08.66 2015-10-28T04:46:04.177Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.329 34.378 1499.9503 05:46:08.77 2015-10-28T04:46:04.177Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.330 34.378 1499.9513 05:46:08.88 2015-10-28T04:46:04.177Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.330 34.379 1499.9525 05:46:09.01 2015-10-28T04:46:04.177Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.330 34.379 1499.9521 05:46:09.12 2015-10-28T04:46:04.177Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.331 34.380 1499.9509 05:46:09.23 2015-10-28T04:46:04.177Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.331 34.381 1499.9514 05:46:09.34 2015-10-28T04:46:04.177Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.332 34.381 1499.9524 05:46:09.45 2015-10-28T04:46:04.177Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.333 34.382 1499.9537 05:46:09.56 2015-10-28T04:46:04.177Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.334 34.383 1499.9553 05:46:09.67 2015-10-28T04:46:04.177Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.335 34.384 1499.9573 05:46:09.80 2015-10-28T04:46:04.177Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.336 34.385 1499.9578 05:46:09.91 2015-10-28T04:46:04.177Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.335 34.384 1499.9565 05:46:10.05 2015-10-28T04:46:04.177Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.334 34.383 1499.9557 05:46:10.16 2015-10-28T04:46:04.177Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.334 34.384 1499.9547 05:46:10.27 2015-10-28T04:46:04.177Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.334 34.383 1499.9542 05:46:10.38 2015-10-28T04:46:06.135Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.336 34.385 1499.9563 05:46:10.49 2015-10-28T04:46:06.135Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.333 34.382 1499.9526 05:46:10.60 2015-10-28T04:46:06.135Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.332 34.382 1499.9525 05:46:10.71 2015-10-28T04:46:06.135Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.331 34.380 1499.9518 05:46:10.82 2015-10-28T04:46:06.135Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.329 34.379 1499.9509 05:46:10.94 2015-10-28T04:46:06.135Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.328 34.377 1499.9495 05:46:11.07 2015-10-28T04:46:06.135Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.327 34.376 1499.9479 05:46:11.18 2015-10-28T04:46:06.135Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.325 34.375 1499.9456 05:46:11.29 2015-10-28T04:46:06.135Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.328 34.377 1499.9481 05:46:11.41 2015-10-28T04:46:06.135Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.328 34.377 1499.9486 05:46:11.52 2015-10-28T04:46:06.135Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.328 34.377 1499.9493 05:46:11.63 2015-10-28T04:46:06.135Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.329 34.378 1499.9498 05:46:11.74 2015-10-28T04:46:06.135Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.330 34.379 1499.9517 05:46:11.85 2015-10-28T04:46:06.135Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.331 34.380 1499.9539 05:46:11.97 2015-10-28T04:46:06.135Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.329 34.378 1499.9518 05:46:12.10 2015-10-28T04:46:06.135Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.329 34.377 1499.9514 05:46:12.21 2015-10-28T04:46:06.135Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.331 34.380 1499.9539 05:46:12.34 2015-10-28T04:46:08.288Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.332 34.381 1499.9541 05:46:12.45 2015-10-28T04:46:08.288Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.332 34.381 1499.9540 05:46:12.56 2015-10-28T04:46:08.288Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.332 34.381 1499.9540 05:46:12.67 2015-10-28T04:46:08.288Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.332 34.381 1499.9530 05:46:12.78 2015-10-28T04:46:08.288Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.332 34.381 1499.9534 05:46:12.89 2015-10-28T04:46:08.288Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.332 34.381 1499.9540 05:46:13.02 2015-10-28T04:46:08.288Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.332 34.381 1499.9537 05:46:13.14 2015-10-28T04:46:08.288Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.331 34.381 1499.9520 05:46:13.25 2015-10-28T04:46:08.288Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.330 34.380 1499.9510 05:46:13.36 2015-10-28T04:46:08.288Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.330 34.379 1499.9500 05:46:13.47 2015-10-28T04:46:08.288Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.329 34.378 1499.9498 05:46:13.58 2015-10-28T04:46:08.288Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.328 34.377 1499.9480 05:46:13.69 2015-10-28T04:46:08.288Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.327 34.377 1499.9471 05:46:13.80 2015-10-28T04:46:08.288Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.327 34.376 1499.9464 05:46:13.92 2015-10-28T04:46:08.288Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.326 34.376 1499.9451 05:46:14.05 2015-10-28T04:46:08.288Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.326 34.376 1499.9457 05:46:14.16 2015-10-28T04:46:08.288Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.326 34.376 1499.9457 05:46:14.27 2015-10-28T04:46:08.288Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.326 34.376 1499.9454 05:46:14.38 2015-10-28T04:46:08.288Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.326 34.376 1499.9459 05:46:14.49 2015-10-28T04:46:08.976Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.327 34.377 1499.9459 05:46:14.60 2015-10-28T04:46:08.976Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.327 34.377 1499.9459 05:46:14.71 2015-10-28T04:46:08.976Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.326 34.376 1499.9457 05:46:14.84 2015-10-28T04:46:08.976Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.326 34.375 1499.9457 05:46:14.95 2015-10-28T04:46:08.976Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.325 34.374 1499.9449 05:46:15.08 2015-10-28T04:46:10.706Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.325 34.374 1499.9448 05:46:15.19 2015-10-28T04:46:10.706Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.325 34.374 1499.9445 05:46:15.34 2015-10-28T04:46:10.706Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.325 34.374 1499.9447 05:46:15.45 2015-10-28T04:46:10.706Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.325 34.374 1499.9442 05:46:15.56 2015-10-28T04:46:10.706Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.325 34.374 1499.9447 05:46:15.67 2015-10-28T04:46:10.706Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.325 34.374 1499.9456 05:46:15.78 2015-10-28T04:46:10.706Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.325 34.374 1499.9452 05:46:15.89 2015-10-28T04:46:10.706Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.325 34.374 1499.9456 05:46:16.02 2015-10-28T04:46:10.706Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.326 34.375 1499.9458 05:46:16.13 2015-10-28T04:46:10.706Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.326 34.375 1499.9463 05:46:16.24 2015-10-28T04:46:10.706Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.326 34.375 1499.9464 05:46:16.36 2015-10-28T04:46:10.706Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.336 34.385 1499.9583 05:46:16.47 2015-10-28T04:46:10.706Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.337 34.386 1499.9586 05:46:16.58 2015-10-28T04:46:10.706Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.337 34.385 1499.9583 05:46:16.69 2015-10-28T04:46:10.706Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.336 34.385 1499.9570 05:46:16.80 2015-10-28T04:46:12.717Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.336 34.385 1499.9565 05:46:16.91 2015-10-28T04:46:12.717Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.335 34.385 1499.9569 05:46:17.09 2015-10-28T04:46:12.717Z|I-OCEAN7-304-XXXX| 29.13 13.006 40.335 34.385 1499.9553 05:46:17.20 2015-10-28T04:46:12.717Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.335 34.384 1499.9542 05:46:17.31 2015-10-28T04:46:12.717Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.334 34.384 1499.9539 05:46:17.44 2015-10-28T04:46:12.717Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.335 34.384 1499.9554 05:46:17.55 2015-10-28T04:46:12.717Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.335 34.385 1499.9572 05:46:17.67 2015-10-28T04:46:12.717Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.337 34.386 1499.9583 05:46:17.78 2015-10-28T04:46:12.717Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.337 34.386 1499.9587 05:46:17.89 2015-10-28T04:46:12.717Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.338 34.387 1499.9606 05:46:18.02 2015-10-28T04:46:12.717Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.339 34.388 1499.9614 05:46:18.13 2015-10-28T04:46:12.717Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.339 34.388 1499.9612 05:46:18.24 2015-10-28T04:46:12.717Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.344 34.392 1499.9657 05:46:18.36 2015-10-28T04:46:12.717Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.344 34.393 1499.9666 05:46:18.47 2015-10-28T04:46:12.717Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.344 34.393 1499.9666 05:46:18.58 2015-10-28T04:46:12.717Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.338 34.387 1499.9609 05:46:18.69 2015-10-28T04:46:12.717Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.339 34.388 1499.9630 05:46:18.80 2015-10-28T04:46:12.717Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.340 34.388 1499.9633 05:46:18.91 2015-10-28T04:46:14.666Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.341 34.389 1499.9639 05:46:19.04 2015-10-28T04:46:14.666Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.341 34.390 1499.9646 05:46:19.16 2015-10-28T04:46:14.666Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.341 34.390 1499.9642 05:46:19.27 2015-10-28T04:46:14.666Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.341 34.390 1499.9637 05:46:19.38 2015-10-28T04:46:14.666Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.340 34.389 1499.9625 05:46:19.49 2015-10-28T04:46:14.666Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.334 34.383 1499.9554 05:46:19.60 2015-10-28T04:46:14.666Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.336 34.385 1499.9585 05:46:19.72 2015-10-28T04:46:14.666Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.337 34.385 1499.9590 05:46:19.83 2015-10-28T04:46:14.666Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.337 34.386 1499.9590 05:46:19.95 2015-10-28T04:46:14.666Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.337 34.386 1499.9595 05:46:20.08 2015-10-28T04:46:14.666Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.343 34.392 1499.9666 05:46:20.20 2015-10-28T04:46:14.666Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.343 34.392 1499.9666 05:46:20.31 2015-10-28T04:46:14.666Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.344 34.393 1499.9662 05:46:20.42 2015-10-28T04:46:14.666Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.344 34.393 1499.9666 05:46:20.53 2015-10-28T04:46:14.666Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.344 34.393 1499.9677 05:46:20.64 2015-10-28T04:46:14.666Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.340 34.389 1499.9628 05:46:20.75 2015-10-28T04:46:14.666Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.339 34.388 1499.9611 05:46:20.86 2015-10-28T04:46:16.131Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.337 34.386 1499.9587 05:46:20.97 2015-10-28T04:46:16.131Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.334 34.383 1499.9541 05:46:21.10 2015-10-28T04:46:16.131Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.329 34.379 1499.9484 05:46:21.21 2015-10-28T04:46:16.131Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.329 34.378 1499.9478 05:46:21.33 2015-10-28T04:46:16.131Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.328 34.378 1499.9464 05:46:21.43 2015-10-28T04:46:16.131Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.328 34.378 1499.9459 05:46:21.55 2015-10-28T04:46:16.131Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.328 34.377 1499.9458 05:46:21.66 2015-10-28T04:46:16.131Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.327 34.377 1499.9451 05:46:21.77 2015-10-28T04:46:16.131Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.327 34.377 1499.9441 05:46:21.88 2015-10-28T04:46:16.131Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.326 34.376 1499.9435 05:46:22.01 2015-10-28T04:46:16.131Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.326 34.376 1499.9446 05:46:22.12 2015-10-28T04:46:16.131Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.326 34.376 1499.9442 05:46:22.23 2015-10-28T04:46:16.986Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.327 34.377 1499.9447 05:46:22.34 2015-10-28T04:46:16.986Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.327 34.377 1499.9441 05:46:22.52 2015-10-28T04:46:16.986Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.334 34.384 1499.9529 05:46:22.63 2015-10-28T04:46:16.986Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.335 34.385 1499.9547 05:46:22.74 2015-10-28T04:46:16.986Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.336 34.385 1499.9563 05:46:22.85 2015-10-28T04:46:16.986Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.337 34.386 1499.9574 05:46:22.96 2015-10-28T04:46:16.986Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.338 34.387 1499.9584 05:46:23.09 2015-10-28T04:46:18.726Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.335 34.385 1499.9559 05:46:23.21 2015-10-28T04:46:18.726Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.335 34.384 1499.9552 05:46:23.35 2015-10-28T04:46:18.726Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.337 34.386 1499.9587 05:46:23.46 2015-10-28T04:46:18.726Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.337 34.386 1499.9579 05:46:23.58 2015-10-28T04:46:18.726Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.336 34.385 1499.9573 05:46:23.69 2015-10-28T04:46:18.726Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.335 34.384 1499.9569 05:46:23.80 2015-10-28T04:46:18.727Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.335 34.383 1499.9569 05:46:23.91 2015-10-28T04:46:18.727Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.334 34.382 1499.9564 05:46:24.04 2015-10-28T04:46:18.727Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.332 34.381 1499.9547 05:46:24.15 2015-10-28T04:46:18.727Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.333 34.381 1499.9554 05:46:24.26 2015-10-28T04:46:18.727Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.333 34.381 1499.9557 05:46:24.37 2015-10-28T04:46:18.727Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.332 34.381 1499.9548 05:46:24.48 2015-10-28T04:46:18.727Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.332 34.380 1499.9547 05:46:24.60 2015-10-28T04:46:18.727Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.332 34.380 1499.9540 05:46:24.71 2015-10-28T04:46:18.727Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.333 34.381 1499.9545 05:46:24.82 2015-10-28T04:46:20.221Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.332 34.380 1499.9540 05:46:24.93 2015-10-28T04:46:20.221Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.332 34.380 1499.9541 05:46:25.08 2015-10-28T04:46:20.221Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.331 34.380 1499.9529 05:46:25.19 2015-10-28T04:46:20.221Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.332 34.381 1499.9524 05:46:25.30 2015-10-28T04:46:20.221Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.332 34.381 1499.9519 05:46:25.41 2015-10-28T04:46:20.221Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.332 34.382 1499.9526 05:46:25.52 2015-10-28T04:46:20.221Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.333 34.382 1499.9530 05:46:25.63 2015-10-28T04:46:20.221Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.333 34.382 1499.9531 05:46:25.74 2015-10-28T04:46:20.221Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.334 34.383 1499.9541 05:46:25.85 2015-10-28T04:46:20.221Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.334 34.383 1499.9545 05:46:25.96 2015-10-28T04:46:20.221Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.333 34.382 1499.9545 05:46:26.10 2015-10-28T04:46:20.221Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.333 34.382 1499.9542 05:46:26.21 2015-10-28T04:46:20.222Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.334 34.383 1499.9545 05:46:26.32 2015-10-28T04:46:22.202Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.332 34.381 1499.9525 05:46:26.43 2015-10-28T04:46:22.202Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.331 34.380 1499.9526 05:46:26.58 2015-10-28T04:46:22.202Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.330 34.380 1499.9517 05:46:26.69 2015-10-28T04:46:22.202Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.332 34.381 1499.9537 05:46:26.80 2015-10-28T04:46:22.202Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.333 34.382 1499.9551 05:46:26.91 2015-10-28T04:46:22.202Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.336 34.385 1499.9590 05:46:27.04 2015-10-28T04:46:22.202Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.342 34.390 1499.9650 05:46:27.15 2015-10-28T04:46:22.202Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.342 34.390 1499.9647 05:46:27.26 2015-10-28T04:46:22.202Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.342 34.390 1499.9647 05:46:27.38 2015-10-28T04:46:22.202Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.342 34.391 1499.9648 05:46:27.49 2015-10-28T04:46:22.202Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.342 34.391 1499.9647 05:46:27.62 2015-10-28T04:46:22.202Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.342 34.391 1499.9641 05:46:27.73 2015-10-28T04:46:22.202Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.342 34.390 1499.9645 05:46:27.84 2015-10-28T04:46:22.202Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.342 34.390 1499.9656 05:46:27.95 2015-10-28T04:46:22.202Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.342 34.390 1499.9656 05:46:28.08 2015-10-28T04:46:22.202Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.335 34.383 1499.9586 05:46:28.19 2015-10-28T04:46:22.202Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.335 34.383 1499.9586 05:46:28.30 2015-10-28T04:46:23.952Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.334 34.382 1499.9585 05:46:28.41 2015-10-28T04:46:23.952Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.334 34.382 1499.9596 05:46:28.56 2015-10-28T04:46:23.952Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.335 34.383 1499.9608 05:46:28.67 2015-10-28T04:46:23.952Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.333 34.381 1499.9578 05:46:28.78 2015-10-28T04:46:23.952Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.333 34.381 1499.9590 05:46:28.89 2015-10-28T04:46:23.952Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.334 34.381 1499.9597 05:46:29.03 2015-10-28T04:46:23.952Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.334 34.381 1499.9602 05:46:29.13 2015-10-28T04:46:23.952Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.335 34.383 1499.9613 05:46:29.25 2015-10-28T04:46:23.952Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.336 34.384 1499.9618 05:46:29.36 2015-10-28T04:46:23.952Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.336 34.384 1499.9607 05:46:29.47 2015-10-28T04:46:23.952Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.335 34.383 1499.9597 05:46:29.58 2015-10-28T04:46:23.952Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.335 34.383 1499.9600 05:46:29.69 2015-10-28T04:46:23.952Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.335 34.383 1499.9598 05:46:29.80 2015-10-28T04:46:23.952Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.335 34.383 1499.9601 05:46:29.91 2015-10-28T04:46:23.952Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.335 34.384 1499.9591 05:46:30.05 2015-10-28T04:46:25.402Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.336 34.384 1499.9581 05:46:30.17 2015-10-28T04:46:25.402Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.336 34.385 1499.9575 05:46:30.37 2015-10-28T04:46:25.402Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.336 34.385 1499.9563 05:46:30.48 2015-10-28T04:46:25.402Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.336 34.386 1499.9564 05:46:30.59 2015-10-28T04:46:25.402Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.336 34.385 1499.9559 05:46:30.71 2015-10-28T04:46:25.402Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.336 34.385 1499.9561 05:46:30.82 2015-10-28T04:46:25.402Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.336 34.385 1499.9557 05:46:30.93 2015-10-28T04:46:25.402Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.335 34.384 1499.9541 05:46:31.06 2015-10-28T04:46:25.402Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.334 34.383 1499.9539 05:46:31.17 2015-10-28T04:46:25.402Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.334 34.383 1499.9537 05:46:31.28 2015-10-28T04:46:25.402Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.333 34.383 1499.9529 05:46:31.39 2015-10-28T04:46:25.402Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.333 34.383 1499.9523 05:46:31.50 2015-10-28T04:46:26.011Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.334 34.383 1499.9519 05:46:31.61 2015-10-28T04:46:26.011Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.334 34.384 1499.9519 05:46:31.77 2015-10-28T04:46:26.011Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.333 34.383 1499.9520 05:46:31.88 2015-10-28T04:46:26.011Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.333 34.383 1499.9520 05:46:32.01 2015-10-28T04:46:26.011Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.333 34.383 1499.9513 05:46:32.12 2015-10-28T04:46:26.511Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.333 34.383 1499.9510 05:46:32.23 2015-10-28T04:46:26.511Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.332 34.382 1499.9514 05:46:32.39 2015-10-28T04:46:26.511Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.332 34.382 1499.9503 05:46:32.50 2015-10-28T04:46:26.511Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.332 34.382 1499.9496 05:46:32.61 2015-10-28T04:46:28.466Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.331 34.381 1499.9486 05:46:32.72 2015-10-28T04:46:28.466Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.331 34.381 1499.9480 05:46:32.85 2015-10-28T04:46:28.466Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.331 34.381 1499.9479 05:46:32.96 2015-10-28T04:46:28.466Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.331 34.381 1499.9485 05:46:33.09 2015-10-28T04:46:28.466Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.332 34.382 1499.9495 05:46:33.20 2015-10-28T04:46:28.466Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.332 34.382 1499.9501 05:46:33.31 2015-10-28T04:46:28.466Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.332 34.382 1499.9506 05:46:33.43 2015-10-28T04:46:28.466Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.331 34.381 1499.9502 05:46:33.54 2015-10-28T04:46:28.466Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.332 34.381 1499.9507 05:46:33.65 2015-10-28T04:46:28.466Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.332 34.381 1499.9508 05:46:33.76 2015-10-28T04:46:28.466Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.332 34.381 1499.9514 05:46:33.87 2015-10-28T04:46:28.466Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.333 34.382 1499.9523 05:46:34.00 2015-10-28T04:46:28.466Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.333 34.382 1499.9532 05:46:34.12 2015-10-28T04:46:28.466Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.333 34.382 1499.9539 05:46:34.22 2015-10-28T04:46:28.466Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.333 34.382 1499.9543 05:46:34.34 2015-10-28T04:46:28.466Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.333 34.382 1499.9543 05:46:34.45 2015-10-28T04:46:28.466Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.333 34.382 1499.9536 05:46:34.56 2015-10-28T04:46:28.466Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.332 34.381 1499.9537 05:46:34.67 2015-10-28T04:46:29.026Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.331 34.380 1499.9530 05:46:34.78 2015-10-28T04:46:29.026Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.331 34.380 1499.9528 05:46:34.89 2015-10-28T04:46:29.026Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.331 34.379 1499.9523 05:46:35.02 2015-10-28T04:46:29.026Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.330 34.379 1499.9508 05:46:35.13 2015-10-28T04:46:29.366Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.330 34.379 1499.9515 05:46:35.25 2015-10-28T04:46:29.366Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.330 34.379 1499.9526 05:46:35.46 2015-10-28T04:46:29.741Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.330 34.379 1499.9530 05:46:35.57 2015-10-28T04:46:29.741Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.330 34.379 1499.9526 05:46:35.72 2015-10-28T04:46:29.741Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.330 34.379 1499.9521 05:46:35.83 2015-10-28T04:46:31.742Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.330 34.379 1499.9521 05:46:35.94 2015-10-28T04:46:31.742Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.330 34.379 1499.9517 05:46:36.12 2015-10-28T04:46:31.742Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.331 34.380 1499.9521 05:46:36.23 2015-10-28T04:46:31.742Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.331 34.380 1499.9534 05:46:36.34 2015-10-28T04:46:31.742Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.332 34.381 1499.9548 05:46:36.46 2015-10-28T04:46:31.742Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.333 34.382 1499.9552 05:46:36.57 2015-10-28T04:46:31.743Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.333 34.382 1499.9557 05:46:36.68 2015-10-28T04:46:31.743Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.333 34.382 1499.9548 05:46:36.79 2015-10-28T04:46:31.743Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.334 34.382 1499.9551 05:46:36.90 2015-10-28T04:46:31.743Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.334 34.383 1499.9569 05:46:37.03 2015-10-28T04:46:31.743Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.335 34.383 1499.9579 05:46:37.14 2015-10-28T04:46:31.743Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.335 34.384 1499.9568 05:46:37.25 2015-10-28T04:46:31.743Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.335 34.384 1499.9563 05:46:37.37 2015-10-28T04:46:31.743Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.335 34.384 1499.9564 05:46:37.48 2015-10-28T04:46:31.743Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.335 34.384 1499.9575 05:46:37.59 2015-10-28T04:46:31.743Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.335 34.384 1499.9585 05:46:37.70 2015-10-28T04:46:31.743Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.335 34.384 1499.9592 05:46:37.81 2015-10-28T04:46:31.743Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.336 34.384 1499.9601 05:46:37.92 2015-10-28T04:46:33.899Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.336 34.384 1499.9607 05:46:38.07 2015-10-28T04:46:33.899Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.336 34.384 1499.9606 05:46:38.18 2015-10-28T04:46:33.899Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.336 34.384 1499.9602 05:46:38.29 2015-10-28T04:46:33.899Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.336 34.384 1499.9612 05:46:38.40 2015-10-28T04:46:33.899Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.337 34.385 1499.9612 05:46:38.52 2015-10-28T04:46:33.899Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.337 34.385 1499.9615 05:46:38.62 2015-10-28T04:46:33.899Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.338 34.385 1499.9623 05:46:38.74 2015-10-28T04:46:33.899Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.338 34.386 1499.9620 05:46:38.85 2015-10-28T04:46:33.899Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.338 34.386 1499.9622 05:46:38.96 2015-10-28T04:46:33.899Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.337 34.385 1499.9619 05:46:39.09 2015-10-28T04:46:33.899Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.337 34.385 1499.9619 05:46:39.20 2015-10-28T04:46:33.899Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.337 34.385 1499.9622 05:46:39.31 2015-10-28T04:46:33.899Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.337 34.385 1499.9611 05:46:39.42 2015-10-28T04:46:33.899Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.337 34.385 1499.9603 05:46:39.53 2015-10-28T04:46:33.899Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.335 34.384 1499.9576 05:46:39.65 2015-10-28T04:46:33.899Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.335 34.384 1499.9564 05:46:39.76 2015-10-28T04:46:33.899Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.335 34.384 1499.9551 05:46:39.87 2015-10-28T04:46:33.899Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.335 34.384 1499.9540 05:46:40.00 2015-10-28T04:46:33.899Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.334 34.384 1499.9545 05:46:40.11 2015-10-28T04:46:35.845Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.334 34.384 1499.9545 05:46:40.22 2015-10-28T04:46:35.845Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.335 34.385 1499.9537 05:46:40.33 2015-10-28T04:46:35.845Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.335 34.384 1499.9542 05:46:40.44 2015-10-28T04:46:35.845Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.335 34.385 1499.9550 05:46:40.57 2015-10-28T04:46:35.845Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.336 34.385 1499.9568 05:46:40.68 2015-10-28T04:46:35.845Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.337 34.386 1499.9585 05:46:40.79 2015-10-28T04:46:35.845Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.338 34.386 1499.9586 05:46:40.90 2015-10-28T04:46:35.845Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.337 34.386 1499.9584 05:46:41.03 2015-10-28T04:46:35.845Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.338 34.386 1499.9586 05:46:41.14 2015-10-28T04:46:35.845Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.338 34.386 1499.9584 05:46:41.26 2015-10-28T04:46:35.845Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.338 34.386 1499.9598 05:46:41.37 2015-10-28T04:46:35.845Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.338 34.386 1499.9609 05:46:41.48 2015-10-28T04:46:35.845Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.338 34.386 1499.9612 05:46:41.59 2015-10-28T04:46:35.845Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.338 34.386 1499.9624 05:46:41.70 2015-10-28T04:46:35.845Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.338 34.386 1499.9629 05:46:41.82 2015-10-28T04:46:35.845Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.338 34.386 1499.9633 05:46:41.93 2015-10-28T04:46:35.845Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.338 34.386 1499.9623 05:46:42.06 2015-10-28T04:46:37.222Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.338 34.386 1499.9618 05:46:42.17 2015-10-28T04:46:37.222Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.337 34.385 1499.9619 05:46:42.28 2015-10-28T04:46:37.222Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.337 34.385 1499.9602 05:46:42.39 2015-10-28T04:46:37.222Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.335 34.383 1499.9592 05:46:42.50 2015-10-28T04:46:37.222Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.335 34.383 1499.9589 05:46:42.61 2015-10-28T04:46:37.222Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.335 34.383 1499.9595 05:46:42.73 2015-10-28T04:46:37.222Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.335 34.383 1499.9594 05:46:42.84 2015-10-28T04:46:37.222Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.335 34.383 1499.9587 05:46:42.95 2015-10-28T04:46:37.222Z|I-OCEAN7-304-XXXX| 29.11 13.010 40.335 34.381 1499.9620 05:46:43.10 2015-10-28T04:46:37.222Z|I-OCEAN7-304-XXXX| 29.08 13.010 40.335 34.381 1499.9619 05:46:43.21 2015-10-28T04:46:37.222Z|I-OCEAN7-304-XXXX| 29.08 13.010 40.335 34.381 1499.9617 05:46:43.32 2015-10-28T04:46:39.300Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.335 34.381 1499.9611 05:46:43.43 2015-10-28T04:46:39.300Z|I-OCEAN7-304-XXXX| 29.11 13.010 40.334 34.381 1499.9612 05:46:43.58 2015-10-28T04:46:39.300Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.334 34.381 1499.9612 05:46:43.69 2015-10-28T04:46:39.300Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.333 34.380 1499.9601 05:46:43.80 2015-10-28T04:46:39.300Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.334 34.380 1499.9609 05:46:43.91 2015-10-28T04:46:39.300Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.334 34.381 1499.9607 05:46:44.05 2015-10-28T04:46:39.300Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.334 34.381 1499.9600 05:46:44.16 2015-10-28T04:46:39.300Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.335 34.382 1499.9600 05:46:44.27 2015-10-28T04:46:39.300Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.335 34.383 1499.9602 05:46:44.38 2015-10-28T04:46:39.300Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.336 34.384 1499.9603 05:46:44.49 2015-10-28T04:46:39.300Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.335 34.383 1499.9587 05:46:44.60 2015-10-28T04:46:39.300Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.337 34.385 1499.9613 05:46:44.71 2015-10-28T04:46:39.300Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.338 34.386 1499.9611 05:46:44.82 2015-10-28T04:46:39.300Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.337 34.386 1499.9604 05:46:44.94 2015-10-28T04:46:39.300Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.338 34.386 1499.9598 05:46:45.07 2015-10-28T04:46:39.300Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.338 34.387 1499.9603 05:46:45.18 2015-10-28T04:46:39.300Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.339 34.388 1499.9609 05:46:45.29 2015-10-28T04:46:39.300Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.340 34.389 1499.9619 05:46:45.40 2015-10-28T04:46:39.300Z|I-OCEAN7-304-XXXX| 29.17 13.006 40.340 34.389 1499.9619 05:46:45.51 2015-10-28T04:46:39.772Z|I-OCEAN7-304-XXXX| 29.15 13.006 40.340 34.389 1499.9615 05:46:45.64 2015-10-28T04:46:39.772Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.334 34.384 1499.9547 05:46:45.75 2015-10-28T04:46:39.772Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.334 34.384 1499.9548 05:46:45.86 2015-10-28T04:46:40.657Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.335 34.384 1499.9556 05:46:45.97 2015-10-28T04:46:40.657Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.335 34.385 1499.9563 05:46:46.19 2015-10-28T04:46:40.657Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.335 34.384 1499.9557 05:46:46.31 2015-10-28T04:46:40.657Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.335 34.384 1499.9554 05:46:46.42 2015-10-28T04:46:40.657Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.335 34.384 1499.9546 05:46:46.53 2015-10-28T04:46:40.657Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.336 34.385 1499.9556 05:46:46.64 2015-10-28T04:46:40.657Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.336 34.385 1499.9563 05:46:46.75 2015-10-28T04:46:42.631Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.335 34.385 1499.9557 05:46:46.86 2015-10-28T04:46:42.631Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.335 34.385 1499.9553 05:46:47.03 2015-10-28T04:46:42.631Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.335 34.384 1499.9561 05:46:47.14 2015-10-28T04:46:42.631Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.335 34.384 1499.9554 05:46:47.25 2015-10-28T04:46:42.631Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.334 34.383 1499.9554 05:46:47.36 2015-10-28T04:46:42.631Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.335 34.384 1499.9556 05:46:47.47 2015-10-28T04:46:42.631Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.334 34.383 1499.9552 05:46:47.58 2015-10-28T04:46:42.631Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.334 34.383 1499.9557 05:46:47.69 2015-10-28T04:46:42.631Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.333 34.382 1499.9541 05:46:47.80 2015-10-28T04:46:42.631Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.333 34.382 1499.9531 05:46:47.91 2015-10-28T04:46:42.631Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.333 34.382 1499.9530 05:46:48.04 2015-10-28T04:46:42.631Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.333 34.382 1499.9530 05:46:48.15 2015-10-28T04:46:42.631Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.332 34.381 1499.9524 05:46:48.28 2015-10-28T04:46:42.631Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.336 34.385 1499.9570 05:46:48.39 2015-10-28T04:46:42.631Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.336 34.385 1499.9581 05:46:48.50 2015-10-28T04:46:42.631Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.337 34.385 1499.9587 05:46:48.61 2015-10-28T04:46:42.631Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.337 34.386 1499.9594 05:46:48.72 2015-10-28T04:46:42.631Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.338 34.386 1499.9602 05:46:48.83 2015-10-28T04:46:44.586Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.338 34.387 1499.9603 05:46:48.94 2015-10-28T04:46:44.586Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.338 34.387 1499.9596 05:46:49.07 2015-10-28T04:46:44.586Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.339 34.388 1499.9604 05:46:49.18 2015-10-28T04:46:44.586Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.339 34.387 1499.9604 05:46:49.29 2015-10-28T04:46:44.586Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.339 34.387 1499.9604 05:46:49.41 2015-10-28T04:46:44.586Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.338 34.386 1499.9603 05:46:49.52 2015-10-28T04:46:44.586Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.338 34.386 1499.9598 05:46:49.63 2015-10-28T04:46:44.586Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.337 34.386 1499.9601 05:46:49.74 2015-10-28T04:46:44.586Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.337 34.385 1499.9595 05:46:49.85 2015-10-28T04:46:44.586Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.337 34.385 1499.9602 05:46:49.96 2015-10-28T04:46:44.586Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.337 34.385 1499.9612 05:46:50.09 2015-10-28T04:46:44.586Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.337 34.385 1499.9606 05:46:50.20 2015-10-28T04:46:44.586Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.337 34.385 1499.9611 05:46:50.32 2015-10-28T04:46:44.586Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.338 34.385 1499.9617 05:46:50.43 2015-10-28T04:46:44.586Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.338 34.386 1499.9624 05:46:50.54 2015-10-28T04:46:44.586Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.338 34.386 1499.9624 05:46:50.65 2015-10-28T04:46:44.586Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.338 34.386 1499.9634 05:46:50.78 2015-10-28T04:46:46.739Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.338 34.386 1499.9634 05:46:50.89 2015-10-28T04:46:46.740Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.338 34.385 1499.9628 05:46:51.02 2015-10-28T04:46:46.740Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.337 34.385 1499.9619 05:46:51.13 2015-10-28T04:46:46.740Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.341 34.388 1499.9666 05:46:51.25 2015-10-28T04:46:46.740Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.341 34.389 1499.9661 05:46:51.36 2015-10-28T04:46:46.740Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.341 34.389 1499.9658 05:46:51.47 2015-10-28T04:46:46.740Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.341 34.389 1499.9652 05:46:51.58 2015-10-28T04:46:46.740Z|I-OCEAN7-304-XXXX| 29.07 13.010 40.340 34.387 1499.9675 05:46:51.69 2015-10-28T04:46:46.740Z|I-OCEAN7-304-XXXX| 29.08 13.010 40.340 34.387 1499.9679 05:46:51.80 2015-10-28T04:46:46.740Z|I-OCEAN7-304-XXXX| 29.11 13.010 40.341 34.387 1499.9691 05:46:51.92 2015-10-28T04:46:46.740Z|I-OCEAN7-304-XXXX| 29.11 13.010 40.342 34.388 1499.9707 05:46:52.05 2015-10-28T04:46:46.740Z|I-OCEAN7-304-XXXX| 29.10 13.010 40.337 34.384 1499.9653 05:46:52.16 2015-10-28T04:46:46.740Z|I-OCEAN7-304-XXXX| 29.10 13.010 40.336 34.383 1499.9639 05:46:52.27 2015-10-28T04:46:46.740Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.336 34.383 1499.9629 05:46:52.38 2015-10-28T04:46:46.740Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.336 34.383 1499.9625 05:46:52.49 2015-10-28T04:46:46.740Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.336 34.383 1499.9615 05:46:52.60 2015-10-28T04:46:46.740Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.335 34.382 1499.9595 05:46:52.71 2015-10-28T04:46:46.740Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.335 34.382 1499.9586 05:46:52.83 2015-10-28T04:46:46.740Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.333 34.381 1499.9576 05:46:52.94 2015-10-28T04:46:46.957Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.333 34.381 1499.9556 05:46:53.07 2015-10-28T04:46:48.916Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.333 34.381 1499.9542 05:46:53.18 2015-10-28T04:46:48.916Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.333 34.382 1499.9539 05:46:53.31 2015-10-28T04:46:48.916Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.332 34.382 1499.9530 05:46:53.42 2015-10-28T04:46:48.916Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.333 34.382 1499.9534 05:46:53.53 2015-10-28T04:46:48.916Z|I-OCEAN7-304-XXXX| 29.17 13.006 40.333 34.382 1499.9532 05:46:53.64 2015-10-28T04:46:48.916Z|I-OCEAN7-304-XXXX| 29.18 13.006 40.333 34.383 1499.9531 05:46:53.75 2015-10-28T04:46:48.916Z|I-OCEAN7-304-XXXX| 29.18 13.006 40.333 34.383 1499.9539 05:46:53.86 2015-10-28T04:46:48.916Z|I-OCEAN7-304-XXXX| 29.17 13.006 40.333 34.383 1499.9541 05:46:54.98 2015-10-28T04:46:48.916Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.334 34.383 1499.9547 05:46:54.11 2015-10-28T04:46:48.916Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.334 34.383 1499.9552 05:46:54.22 2015-10-28T04:46:48.916Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.334 34.383 1499.9561 05:46:54.33 2015-10-28T04:46:48.916Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.335 34.383 1499.9567 05:46:54.44 2015-10-28T04:46:48.916Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.339 34.387 1499.9615 05:46:54.55 2015-10-28T04:46:48.916Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.338 34.387 1499.9617 05:46:54.66 2015-10-28T04:46:48.916Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.338 34.386 1499.9613 05:46:54.77 2015-10-28T04:46:48.916Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.338 34.386 1499.9614 05:46:54.89 2015-10-28T04:46:48.916Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.337 34.385 1499.9608 05:46:55.02 2015-10-28T04:46:48.916Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.336 34.384 1499.9598 05:46:55.13 2015-10-28T04:46:50.293Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.335 34.384 1499.9585 05:46:55.24 2015-10-28T04:46:50.293Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.335 34.384 1499.9580 05:46:55.35 2015-10-28T04:46:50.293Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.334 34.382 1499.9565 05:46:55.46 2015-10-28T04:46:50.293Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.333 34.382 1499.9551 05:46:55.58 2015-10-28T04:46:50.293Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.332 34.381 1499.9541 05:46:55.69 2015-10-28T04:46:50.293Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.332 34.381 1499.9540 05:46:55.81 2015-10-28T04:46:50.293Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.331 34.380 1499.9530 05:46:55.92 2015-10-28T04:46:50.293Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.331 34.380 1499.9529 05:46:56.06 2015-10-28T04:46:50.293Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.331 34.381 1499.9523 05:46:56.17 2015-10-28T04:46:50.293Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.331 34.381 1499.9523 05:46:56.28 2015-10-28T04:46:50.293Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.332 34.381 1499.9526 05:46:56.39 2015-10-28T04:46:52.345Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.333 34.382 1499.9539 05:46:56.50 2015-10-28T04:46:52.345Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.335 34.384 1499.9565 05:46:56.71 2015-10-28T04:46:52.345Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.334 34.383 1499.9559 05:46:56.82 2015-10-28T04:46:52.345Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.334 34.383 1499.9554 05:46:56.93 2015-10-28T04:46:52.345Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.333 34.382 1499.9546 05:46:57.06 2015-10-28T04:46:52.345Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.333 34.382 1499.9546 05:46:57.17 2015-10-28T04:46:52.345Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.333 34.382 1499.9540 05:46:57.29 2015-10-28T04:46:52.345Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.331 34.380 1499.9518 05:46:57.40 2015-10-28T04:46:52.345Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.331 34.381 1499.9519 05:46:57.51 2015-10-28T04:46:52.345Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.332 34.381 1499.9532 05:46:57.62 2015-10-28T04:46:52.345Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.332 34.381 1499.9535 05:46:57.73 2015-10-28T04:46:52.345Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.332 34.381 1499.9546 05:46:57.85 2015-10-28T04:46:52.345Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.332 34.381 1499.9541 05:46:57.95 2015-10-28T04:46:52.345Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.332 34.380 1499.9535 05:46:58.08 2015-10-28T04:46:52.345Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.332 34.380 1499.9524 05:46:58.20 2015-10-28T04:46:52.345Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.330 34.379 1499.9502 05:46:58.31 2015-10-28T04:46:52.345Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.330 34.379 1499.9491 05:46:58.44 2015-10-28T04:46:52.345Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.330 34.379 1499.9482 05:46:58.55 2015-10-28T04:46:54.504Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.329 34.379 1499.9474 05:46:58.66 2015-10-28T04:46:54.504Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.330 34.380 1499.9471 05:46:58.77 2015-10-28T04:46:54.504Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.330 34.380 1499.9470 05:46:58.88 2015-10-28T04:46:54.504Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.331 34.381 1499.9473 05:46:59.02 2015-10-28T04:46:54.504Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.331 34.381 1499.9481 05:46:59.13 2015-10-28T04:46:54.504Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.332 34.382 1499.9491 05:46:59.24 2015-10-28T04:46:54.504Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.332 34.383 1499.9497 05:46:59.35 2015-10-28T04:46:54.504Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.333 34.383 1499.9502 05:46:59.46 2015-10-28T04:46:54.504Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.332 34.383 1499.9486 05:46:59.57 2015-10-28T04:46:54.504Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.333 34.383 1499.9493 05:46:59.69 2015-10-28T04:46:54.504Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.332 34.383 1499.9484 05:46:59.80 2015-10-28T04:46:54.504Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.332 34.382 1499.9471 05:46:59.91 2015-10-28T04:46:54.504Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.330 34.381 1499.9471 05:47:00.04 2015-10-28T04:46:54.504Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.330 34.380 1499.9473 05:47:00.15 2015-10-28T04:46:54.504Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.330 34.380 1499.9467 05:47:00.26 2015-10-28T04:46:54.504Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.329 34.379 1499.9468 05:47:00.37 2015-10-28T04:46:54.504Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.329 34.379 1499.9475 05:47:00.49 2015-10-28T04:46:54.504Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.329 34.378 1499.9471 05:47:00.60 2015-10-28T04:46:54.504Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.331 34.381 1499.9497 05:47:00.71 2015-10-28T04:46:56.449Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.332 34.382 1499.9498 05:47:00.82 2015-10-28T04:46:56.449Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.328 34.378 1499.9459 05:47:00.94 2015-10-28T04:46:56.449Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.327 34.377 1499.9448 05:47:01.07 2015-10-28T04:46:56.449Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.326 34.376 1499.9445 05:47:01.19 2015-10-28T04:46:56.449Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.325 34.374 1499.9441 05:47:01.30 2015-10-28T04:46:56.449Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.324 34.373 1499.9420 05:47:01.41 2015-10-28T04:46:56.449Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.327 34.377 1499.9457 05:47:01.52 2015-10-28T04:46:56.449Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.327 34.377 1499.9469 05:47:01.63 2015-10-28T04:46:56.449Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.327 34.377 1499.9474 05:47:01.74 2015-10-28T04:46:56.449Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.334 34.383 1499.9547 05:47:01.86 2015-10-28T04:46:56.449Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.329 34.378 1499.9503 05:47:01.97 2015-10-28T04:46:56.449Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.328 34.377 1499.9500 05:47:02.09 2015-10-28T04:46:56.449Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.331 34.379 1499.9531 05:47:02.21 2015-10-28T04:46:56.449Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.332 34.380 1499.9545 05:47:02.32 2015-10-28T04:46:56.449Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.332 34.381 1499.9558 05:47:02.43 2015-10-28T04:46:56.449Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.333 34.381 1499.9575 05:47:02.54 2015-10-28T04:46:56.449Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.334 34.381 1499.9590 05:47:02.65 2015-10-28T04:46:56.673Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.334 34.382 1499.9600 05:47:02.76 2015-10-28T04:46:58.203Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.335 34.383 1499.9603 05:47:02.88 2015-10-28T04:46:58.203Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.336 34.384 1499.9607 05:47:03.05 2015-10-28T04:46:58.203Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.336 34.384 1499.9609 05:47:03.16 2015-10-28T04:46:58.203Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.336 34.384 1499.9608 05:47:03.27 2015-10-28T04:46:58.203Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.336 34.384 1499.9607 05:47:03.38 2015-10-28T04:46:58.203Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.336 34.384 1499.9603 05:47:03.51 2015-10-28T04:46:58.203Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.335 34.383 1499.9601 05:47:03.62 2015-10-28T04:46:58.203Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.335 34.383 1499.9601 05:47:03.73 2015-10-28T04:46:58.203Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.335 34.383 1499.9594 05:47:03.84 2015-10-28T04:46:58.203Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.334 34.382 1499.9583 05:47:03.95 2015-10-28T04:46:58.203Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.333 34.381 1499.9570 05:47:04.08 2015-10-28T04:46:58.203Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.334 34.383 1499.9576 05:47:04.19 2015-10-28T04:46:58.203Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.334 34.383 1499.9586 05:47:04.31 2015-10-28T04:46:58.583Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.335 34.383 1499.9585 05:47:04.42 2015-10-28T04:46:58.583Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.335 34.384 1499.9596 05:47:04.56 2015-10-28T04:46:58.583Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.336 34.385 1499.9603 05:47:04.67