2015-10-28T04:45:00.003Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.346 34.393 1499.9750 05:45:04.35 2015-10-28T04:45:00.003Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.346 34.393 1499.9735 05:45:04.51 2015-10-28T04:45:00.003Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.345 34.393 1499.9722 05:45:04.62 2015-10-28T04:45:00.003Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.344 34.392 1499.9692 05:45:04.73 2015-10-28T04:45:00.004Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.343 34.392 1499.9678 05:45:04.84 2015-10-28T04:45:00.004Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.342 34.391 1499.9666 05:45:04.95 2015-10-28T04:45:00.004Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.342 34.390 1499.9661 05:45:05.08 2015-10-28T04:45:00.004Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.341 34.390 1499.9648 05:45:05.19 2015-10-28T04:45:00.004Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.340 34.389 1499.9640 05:45:05.30 2015-10-28T04:45:00.004Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.342 34.391 1499.9663 05:45:05.42 2015-10-28T04:45:00.004Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.343 34.392 1499.9669 05:45:05.53 2015-10-28T04:45:00.004Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.344 34.393 1499.9680 05:45:05.64 2015-10-28T04:45:00.004Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.345 34.393 1499.9680 05:45:05.75 2015-10-28T04:45:00.004Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.344 34.393 1499.9677 05:45:05.86 2015-10-28T04:45:00.004Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.344 34.393 1499.9677 05:45:05.97 2015-10-28T04:45:00.004Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.337 34.386 1499.9580 05:45:06.11 2015-10-28T04:45:01.153Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.340 34.389 1499.9615 05:45:06.22 2015-10-28T04:45:01.153Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.339 34.388 1499.9606 05:45:06.35 2015-10-28T04:45:01.153Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.339 34.388 1499.9607 05:45:06.46 2015-10-28T04:45:01.153Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.339 34.387 1499.9603 05:45:06.57 2015-10-28T04:45:01.153Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.338 34.387 1499.9598 05:45:06.68 2015-10-28T04:45:01.153Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.338 34.387 1499.9595 05:45:06.79 2015-10-28T04:45:01.153Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.338 34.387 1499.9594 05:45:06.90 2015-10-28T04:45:01.153Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.338 34.387 1499.9598 05:45:07.03 2015-10-28T04:45:01.153Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.338 34.387 1499.9591 05:45:07.14 2015-10-28T04:45:01.153Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.339 34.387 1499.9597 05:45:07.25 2015-10-28T04:45:03.156Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.339 34.388 1499.9603 05:45:07.37 2015-10-28T04:45:03.156Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.340 34.389 1499.9608 05:45:07.52 2015-10-28T04:45:03.156Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.341 34.389 1499.9612 05:45:07.63 2015-10-28T04:45:03.156Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.341 34.390 1499.9619 05:45:07.74 2015-10-28T04:45:03.156Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.341 34.390 1499.9622 05:45:07.86 2015-10-28T04:45:03.156Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.341 34.390 1499.9618 05:45:07.97 2015-10-28T04:45:03.156Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.341 34.390 1499.9618 05:45:08.10 2015-10-28T04:45:03.156Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.341 34.389 1499.9614 05:45:08.21 2015-10-28T04:45:03.156Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.341 34.389 1499.9602 05:45:08.32 2015-10-28T04:45:03.156Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.340 34.389 1499.9598 05:45:08.43 2015-10-28T04:45:03.156Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.340 34.389 1499.9591 05:45:08.54 2015-10-28T04:45:03.156Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.340 34.389 1499.9584 05:45:08.66 2015-10-28T04:45:03.156Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.340 34.389 1499.9587 05:45:08.77 2015-10-28T04:45:03.156Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.341 34.390 1499.9601 05:45:08.89 2015-10-28T04:45:03.156Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.341 34.390 1499.9611 05:45:09.03 2015-10-28T04:45:03.156Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.341 34.391 1499.9601 05:45:09.14 2015-10-28T04:45:03.156Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.342 34.391 1499.9602 05:45:09.25 2015-10-28T04:45:03.156Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.342 34.392 1499.9602 05:45:09.36 2015-10-28T04:45:05.110Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.342 34.391 1499.9603 05:45:09.47 2015-10-28T04:45:05.110Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.342 34.391 1499.9594 05:45:09.58 2015-10-28T04:45:05.110Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.342 34.391 1499.9598 05:45:09.69 2015-10-28T04:45:05.110Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.341 34.391 1499.9598 05:45:09.81 2015-10-28T04:45:05.110Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.341 34.391 1499.9594 05:45:09.92 2015-10-28T04:45:05.110Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.341 34.391 1499.9590 05:45:10.05 2015-10-28T04:45:05.110Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.337 34.387 1499.9541 05:45:10.16 2015-10-28T04:45:05.110Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.337 34.387 1499.9548 05:45:10.27 2015-10-28T04:45:05.110Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.337 34.387 1499.9552 05:45:10.38 2015-10-28T04:45:05.110Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.337 34.387 1499.9545 05:45:10.49 2015-10-28T04:45:05.110Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.336 34.387 1499.9532 05:45:10.60 2015-10-28T04:45:05.110Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.337 34.387 1499.9545 05:45:10.71 2015-10-28T04:45:05.110Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.336 34.386 1499.9542 05:45:10.83 2015-10-28T04:45:05.110Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.343 34.393 1499.9626 05:45:10.94 2015-10-28T04:45:05.110Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.344 34.393 1499.9631 05:45:11.07 2015-10-28T04:45:05.110Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.344 34.393 1499.9636 05:45:11.18 2015-10-28T04:45:05.110Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.344 34.394 1499.9650 05:45:11.29 2015-10-28T04:45:07.251Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.345 34.394 1499.9652 05:45:11.42 2015-10-28T04:45:07.251Z|I-OCEAN7-304-XXXX| 29.13 13.006 40.345 34.394 1499.9670 05:45:11.53 2015-10-28T04:45:07.251Z|I-OCEAN7-304-XXXX| 29.13 13.006 40.346 34.395 1499.9678 05:45:11.64 2015-10-28T04:45:07.251Z|I-OCEAN7-304-XXXX| 29.13 13.006 40.347 34.396 1499.9686 05:45:11.75 2015-10-28T04:45:07.251Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.347 34.396 1499.9685 05:45:11.86 2015-10-28T04:45:07.251Z|I-OCEAN7-304-XXXX| 29.18 13.006 40.347 34.396 1499.9695 05:45:11.97 2015-10-28T04:45:07.251Z|I-OCEAN7-304-XXXX| 29.18 13.006 40.347 34.396 1499.9692 05:45:12.10 2015-10-28T04:45:07.251Z|I-OCEAN7-304-XXXX| 29.18 13.006 40.347 34.396 1499.9698 05:45:12.22 2015-10-28T04:45:07.251Z|I-OCEAN7-304-XXXX| 29.21 13.006 40.345 34.394 1499.9680 05:45:12.33 2015-10-28T04:45:07.251Z|I-OCEAN7-304-XXXX| 29.20 13.006 40.344 34.393 1499.9673 05:45:12.44 2015-10-28T04:45:07.251Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.343 34.392 1499.9666 05:45:12.55 2015-10-28T04:45:07.251Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.343 34.392 1499.9672 05:45:12.66 2015-10-28T04:45:07.251Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.343 34.392 1499.9677 05:45:12.77 2015-10-28T04:45:07.251Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.343 34.391 1499.9664 05:45:12.88 2015-10-28T04:45:07.251Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.343 34.391 1499.9669 05:45:13.01 2015-10-28T04:45:07.251Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.342 34.391 1499.9658 05:45:13.12 2015-10-28T04:45:07.251Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.343 34.391 1499.9666 05:45:13.23 2015-10-28T04:45:07.251Z|I-OCEAN7-304-XXXX| 29.28 13.007 40.344 34.392 1499.9689 05:45:13.34 2015-10-28T04:45:07.251Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.342 34.390 1499.9670 05:45:13.46 2015-10-28T04:45:09.205Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.342 34.390 1499.9674 05:45:13.57 2015-10-28T04:45:09.206Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.342 34.391 1499.9677 05:45:13.68 2015-10-28T04:45:09.206Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.343 34.391 1499.9688 05:45:13.79 2015-10-28T04:45:09.206Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.343 34.392 1499.9686 05:45:13.92 2015-10-28T04:45:09.206Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.344 34.392 1499.9689 05:45:14.05 2015-10-28T04:45:09.206Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.344 34.392 1499.9702 05:45:14.16 2015-10-28T04:45:09.206Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.344 34.392 1499.9697 05:45:14.27 2015-10-28T04:45:09.206Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.344 34.392 1499.9691 05:45:14.38 2015-10-28T04:45:09.206Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.344 34.392 1499.9691 05:45:14.49 2015-10-28T04:45:09.206Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.344 34.392 1499.9697 05:45:14.61 2015-10-28T04:45:09.206Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.345 34.392 1499.9697 05:45:14.72 2015-10-28T04:45:09.206Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.338 34.386 1499.9625 05:45:14.83 2015-10-28T04:45:09.206Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.337 34.385 1499.9612 05:45:14.94 2015-10-28T04:45:09.206Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.336 34.384 1499.9600 05:45:15.07 2015-10-28T04:45:09.206Z|I-OCEAN7-304-XXXX| 29.15 13.005 40.335 34.386 1499.9525 05:45:15.18 2015-10-28T04:45:09.206Z|I-OCEAN7-304-XXXX| 29.15 13.005 40.334 34.385 1499.9503 05:45:15.29 2015-10-28T04:45:09.206Z|I-OCEAN7-304-XXXX| 29.15 13.004 40.334 34.386 1499.9501 05:45:15.40 2015-10-28T04:45:10.098Z|I-OCEAN7-304-XXXX| 29.09 13.004 40.334 34.386 1499.9492 05:45:15.52 2015-10-28T04:45:10.098Z|I-OCEAN7-304-XXXX| 29.10 13.004 40.335 34.386 1499.9492 05:45:15.63 2015-10-28T04:45:10.098Z|I-OCEAN7-304-XXXX| 29.11 13.004 40.335 34.387 1499.9502 05:45:15.74 2015-10-28T04:45:10.098Z|I-OCEAN7-304-XXXX| 29.10 13.004 40.336 34.387 1499.9504 05:45:15.85 2015-10-28T04:45:10.098Z|I-OCEAN7-304-XXXX| 29.07 13.004 40.336 34.388 1499.9501 05:45:15.96 2015-10-28T04:45:10.098Z|I-OCEAN7-304-XXXX| 29.07 13.004 40.336 34.388 1499.9506 05:45:16.09 2015-10-28T04:45:10.098Z|I-OCEAN7-304-XXXX| 29.06 13.004 40.337 34.388 1499.9517 05:45:16.20 2015-10-28T04:45:12.058Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.337 34.388 1499.9528 05:45:16.31 2015-10-28T04:45:12.058Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.337 34.384 1499.9618 05:45:16.44 2015-10-28T04:45:12.058Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.337 34.384 1499.9625 05:45:16.55 2015-10-28T04:45:12.058Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.337 34.384 1499.9629 05:45:16.66 2015-10-28T04:45:12.058Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.338 34.385 1499.9644 05:45:16.77 2015-10-28T04:45:12.058Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.339 34.386 1499.9657 05:45:16.89 2015-10-28T04:45:12.058Z|I-OCEAN7-304-XXXX| 28.98 13.010 40.339 34.386 1499.9650 05:45:17.02 2015-10-28T04:45:12.058Z|I-OCEAN7-304-XXXX| 28.98 13.010 40.339 34.385 1499.9646 05:45:17.13 2015-10-28T04:45:12.058Z|I-OCEAN7-304-XXXX| 28.98 13.010 40.338 34.384 1499.9639 05:45:17.24 2015-10-28T04:45:12.058Z|I-OCEAN7-304-XXXX| 28.99 13.009 40.338 34.384 1499.9631 05:45:17.35 2015-10-28T04:45:12.058Z|I-OCEAN7-304-XXXX| 28.99 13.009 40.338 34.385 1499.9622 05:45:17.46 2015-10-28T04:45:12.058Z|I-OCEAN7-304-XXXX| 28.99 13.009 40.338 34.385 1499.9612 05:45:17.58 2015-10-28T04:45:12.058Z|I-OCEAN7-304-XXXX| 28.99 13.009 40.336 34.384 1499.9598 05:45:17.69 2015-10-28T04:45:12.058Z|I-OCEAN7-304-XXXX| 28.99 13.009 40.339 34.386 1499.9622 05:45:17.80 2015-10-28T04:45:12.058Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.339 34.387 1499.9620 05:45:17.91 2015-10-28T04:45:12.058Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.340 34.387 1499.9628 05:45:18.04 2015-10-28T04:45:12.058Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.340 34.388 1499.9625 05:45:18.16 2015-10-28T04:45:12.058Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.341 34.389 1499.9626 05:45:18.27 2015-10-28T04:45:14.013Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.341 34.389 1499.9634 05:45:18.38 2015-10-28T04:45:14.013Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.341 34.389 1499.9640 05:45:18.49 2015-10-28T04:45:14.013Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.342 34.389 1499.9647 05:45:18.60 2015-10-28T04:45:14.013Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.340 34.388 1499.9626 05:45:18.71 2015-10-28T04:45:14.013Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.337 34.385 1499.9580 05:45:18.83 2015-10-28T04:45:14.013Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.332 34.381 1499.9541 05:45:18.95 2015-10-28T04:45:14.013Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.332 34.380 1499.9535 05:45:19.08 2015-10-28T04:45:14.013Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.331 34.379 1499.9531 05:45:19.19 2015-10-28T04:45:14.013Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.330 34.378 1499.9528 05:45:19.31 2015-10-28T04:45:14.013Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.329 34.378 1499.9515 05:45:19.42 2015-10-28T04:45:14.013Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.330 34.379 1499.9519 05:45:19.53 2015-10-28T04:45:14.013Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.331 34.380 1499.9520 05:45:19.64 2015-10-28T04:45:14.013Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.332 34.382 1499.9525 05:45:19.75 2015-10-28T04:45:14.013Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.333 34.383 1499.9519 05:45:19.86 2015-10-28T04:45:14.013Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.334 34.384 1499.9535 05:45:19.97 2015-10-28T04:45:14.013Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.335 34.384 1499.9545 05:45:20.10 2015-10-28T04:45:14.013Z|I-OCEAN7-304-XXXX| 29.15 13.006 40.335 34.385 1499.9553 05:45:20.22 2015-10-28T04:45:16.072Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.328 34.378 1499.9469 05:45:20.33 2015-10-28T04:45:16.072Z|I-OCEAN7-304-XXXX| 29.13 13.006 40.328 34.378 1499.9476 05:45:20.44 2015-10-28T04:45:16.072Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.329 34.379 1499.9497 05:45:20.55 2015-10-28T04:45:16.072Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.328 34.377 1499.9484 05:45:20.66 2015-10-28T04:45:16.072Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.333 34.382 1499.9554 05:45:20.78 2015-10-28T04:45:16.072Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.334 34.383 1499.9564 05:45:20.88 2015-10-28T04:45:16.072Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.335 34.383 1499.9569 05:45:21.02 2015-10-28T04:45:16.072Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.335 34.385 1499.9575 05:45:21.13 2015-10-28T04:45:16.072Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.337 34.386 1499.9587 05:45:21.24 2015-10-28T04:45:16.072Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.338 34.387 1499.9598 05:45:21.35 2015-10-28T04:45:16.072Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.339 34.388 1499.9617 05:45:21.48 2015-10-28T04:45:16.072Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.341 34.389 1499.9639 05:45:21.59 2015-10-28T04:45:16.072Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.341 34.390 1499.9644 05:45:21.70 2015-10-28T04:45:16.072Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.341 34.390 1499.9644 05:45:21.81 2015-10-28T04:45:16.072Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.341 34.390 1499.9652 05:45:21.92 2015-10-28T04:45:16.072Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.342 34.390 1499.9657 05:45:22.05 2015-10-28T04:45:16.072Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.342 34.390 1499.9655 05:45:22.17 2015-10-28T04:45:16.072Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.343 34.391 1499.9662 05:45:22.28 2015-10-28T04:45:17.659Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.343 34.392 1499.9672 05:45:22.39 2015-10-28T04:45:17.659Z|I-OCEAN7-304-XXXX| 29.25 13.007 40.340 34.389 1499.9631 05:45:22.50 2015-10-28T04:45:17.659Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.339 34.388 1499.9620 05:45:22.61 2015-10-28T04:45:17.659Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.339 34.388 1499.9614 05:45:22.73 2015-10-28T04:45:17.659Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.338 34.387 1499.9617 05:45:22.84 2015-10-28T04:45:17.659Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.338 34.386 1499.9618 05:45:22.95 2015-10-28T04:45:17.659Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.336 34.385 1499.9598 05:45:23.08 2015-10-28T04:45:17.659Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.335 34.383 1499.9583 05:45:23.19 2015-10-28T04:45:17.659Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.334 34.382 1499.9568 05:45:23.30 2015-10-28T04:45:17.659Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.333 34.381 1499.9561 05:45:23.41 2015-10-28T04:45:17.659Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.333 34.381 1499.9558 05:45:23.53 2015-10-28T04:45:17.659Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.333 34.382 1499.9547 05:45:23.64 2015-10-28T04:45:17.659Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.327 34.376 1499.9474 05:45:23.75 2015-10-28T04:45:19.424Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.327 34.376 1499.9470 05:45:23.86 2015-10-28T04:45:19.424Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.328 34.377 1499.9476 05:45:24.05 2015-10-28T04:45:19.424Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.328 34.378 1499.9486 05:45:24.16 2015-10-28T04:45:19.424Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.328 34.378 1499.9486 05:45:24.27 2015-10-28T04:45:19.424Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.329 34.378 1499.9485 05:45:24.38 2015-10-28T04:45:19.424Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.330 34.380 1499.9495 05:45:24.49 2015-10-28T04:45:19.424Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.330 34.380 1499.9498 05:45:24.60 2015-10-28T04:45:19.424Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.326 34.376 1499.9437 05:45:24.72 2015-10-28T04:45:19.424Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.325 34.375 1499.9424 05:45:24.83 2015-10-28T04:45:19.424Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.325 34.375 1499.9424 05:45:24.94 2015-10-28T04:45:19.424Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.326 34.376 1499.9442 05:45:25.07 2015-10-28T04:45:19.424Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.326 34.376 1499.9448 05:45:25.18 2015-10-28T04:45:19.424Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.327 34.377 1499.9460 05:45:25.30 2015-10-28T04:45:19.424Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.327 34.376 1499.9460 05:45:25.41 2015-10-28T04:45:19.424Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.327 34.376 1499.9463 05:45:25.52 2015-10-28T04:45:21.429Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.327 34.377 1499.9456 05:45:25.63 2015-10-28T04:45:21.429Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.327 34.377 1499.9453 05:45:25.79 2015-10-28T04:45:21.429Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.327 34.377 1499.9445 05:45:25.90 2015-10-28T04:45:21.429Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.328 34.378 1499.9443 05:45:26.03 2015-10-28T04:45:21.429Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.328 34.378 1499.9449 05:45:26.14 2015-10-28T04:45:21.429Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.329 34.379 1499.9471 05:45:26.25 2015-10-28T04:45:21.429Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.329 34.379 1499.9476 05:45:26.36 2015-10-28T04:45:21.429Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.326 34.376 1499.9445 05:45:26.48 2015-10-28T04:45:21.429Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.325 34.375 1499.9435 05:45:26.60 2015-10-28T04:45:21.429Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.327 34.376 1499.9452 05:45:26.72 2015-10-28T04:45:21.429Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.328 34.377 1499.9469 05:45:26.83 2015-10-28T04:45:21.429Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.329 34.378 1499.9478 05:45:26.94 2015-10-28T04:45:21.429Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.332 34.382 1499.9519 05:45:27.07 2015-10-28T04:45:21.429Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.333 34.382 1499.9532 05:45:27.18 2015-10-28T04:45:21.429Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.332 34.381 1499.9532 05:45:27.29 2015-10-28T04:45:21.429Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.332 34.380 1499.9542 05:45:27.40 2015-10-28T04:45:21.429Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.331 34.380 1499.9540 05:45:27.52 2015-10-28T04:45:21.429Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.331 34.379 1499.9546 05:45:27.63 2015-10-28T04:45:22.334Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.331 34.378 1499.9551 05:45:27.74 2015-10-28T04:45:22.334Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.330 34.378 1499.9503 05:45:27.85 2015-10-28T04:45:22.334Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.328 34.377 1499.9484 05:45:27.96 2015-10-28T04:45:22.334Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.328 34.377 1499.9480 05:45:28.10 2015-10-28T04:45:22.334Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.330 34.379 1499.9504 05:45:28.21 2015-10-28T04:45:22.334Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.330 34.380 1499.9490 05:45:28.32 2015-10-28T04:45:22.334Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.331 34.381 1499.9495 05:45:28.43 2015-10-28T04:45:22.818Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.331 34.381 1499.9492 05:45:28.54 2015-10-28T04:45:22.818Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.331 34.381 1499.9491 05:45:28.69 2015-10-28T04:45:22.819Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.331 34.381 1499.9498 05:45:28.80 2015-10-28T04:45:22.819Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.332 34.382 1499.9509 05:45:28.91 2015-10-28T04:45:23.524Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.333 34.382 1499.9521 05:45:29.04 2015-10-28T04:45:23.524Z|I-OCEAN7-304-XXXX| 29.13 13.006 40.333 34.383 1499.9535 05:45:29.17 2015-10-28T04:45:23.524Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.334 34.383 1499.9548 05:45:29.28 2015-10-28T04:45:23.524Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.334 34.383 1499.9559 05:45:29.39 2015-10-28T04:45:23.524Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.339 34.388 1499.9624 05:45:29.50 2015-10-28T04:45:23.524Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.338 34.387 1499.9613 05:45:29.61 2015-10-28T04:45:25.526Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.337 34.386 1499.9609 05:45:29.73 2015-10-28T04:45:25.526Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.339 34.387 1499.9636 05:45:29.89 2015-10-28T04:45:25.527Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.339 34.388 1499.9641 05:45:30.02 2015-10-28T04:45:25.527Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.339 34.387 1499.9645 05:45:30.13 2015-10-28T04:45:25.527Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.339 34.387 1499.9634 05:45:30.24 2015-10-28T04:45:25.527Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.339 34.387 1499.9641 05:45:30.35 2015-10-28T04:45:25.527Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.338 34.386 1499.9631 05:45:30.46 2015-10-28T04:45:25.527Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.338 34.386 1499.9620 05:45:30.57 2015-10-28T04:45:25.527Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.336 34.385 1499.9607 05:45:30.68 2015-10-28T04:45:25.527Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.336 34.384 1499.9602 05:45:30.80 2015-10-28T04:45:25.527Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.335 34.383 1499.9606 05:45:30.91 2015-10-28T04:45:25.527Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.336 34.384 1499.9611 05:45:31.04 2015-10-28T04:45:25.527Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.330 34.378 1499.9548 05:45:31.15 2015-10-28T04:45:25.527Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.329 34.377 1499.9532 05:45:31.27 2015-10-28T04:45:25.527Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.329 34.377 1499.9529 05:45:31.38 2015-10-28T04:45:25.527Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.329 34.377 1499.9525 05:45:31.49 2015-10-28T04:45:25.527Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.329 34.377 1499.9530 05:45:31.60 2015-10-28T04:45:25.527Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.329 34.377 1499.9531 05:45:31.72 2015-10-28T04:45:27.700Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.328 34.377 1499.9521 05:45:31.84 2015-10-28T04:45:27.700Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.328 34.376 1499.9534 05:45:31.95 2015-10-28T04:45:27.700Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.329 34.376 1499.9537 05:45:32.08 2015-10-28T04:45:27.700Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.327 34.375 1499.9520 05:45:32.19 2015-10-28T04:45:27.700Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.329 34.377 1499.9543 05:45:32.30 2015-10-28T04:45:27.700Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.330 34.377 1499.9547 05:45:32.42 2015-10-28T04:45:27.700Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.330 34.378 1499.9553 05:45:32.53 2015-10-28T04:45:27.700Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.338 34.385 1499.9646 05:45:32.64 2015-10-28T04:45:27.700Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.339 34.386 1499.9647 05:45:32.75 2015-10-28T04:45:27.700Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.339 34.386 1499.9648 05:45:32.87 2015-10-28T04:45:27.700Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.339 34.386 1499.9642 05:45:33.00 2015-10-28T04:45:27.700Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.339 34.386 1499.9646 05:45:33.11 2015-10-28T04:45:27.700Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.339 34.386 1499.9647 05:45:33.22 2015-10-28T04:45:27.700Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.339 34.386 1499.9651 05:45:33.33 2015-10-28T04:45:27.700Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.340 34.386 1499.9657 05:45:33.45 2015-10-28T04:45:27.700Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.339 34.386 1499.9652 05:45:33.56 2015-10-28T04:45:27.700Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.339 34.386 1499.9640 05:45:33.67 2015-10-28T04:45:27.700Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.333 34.380 1499.9565 05:45:33.78 2015-10-28T04:45:27.700Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.333 34.381 1499.9554 05:45:33.89 2015-10-28T04:45:27.919Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.333 34.381 1499.9550 05:45:34.03 2015-10-28T04:45:29.875Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.334 34.382 1499.9552 05:45:34.14 2015-10-28T04:45:29.875Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.334 34.382 1499.9550 05:45:34.27 2015-10-28T04:45:29.875Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.333 34.382 1499.9543 05:45:34.38 2015-10-28T04:45:29.875Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.327 34.376 1499.9471 05:45:34.49 2015-10-28T04:45:29.875Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.326 34.375 1499.9458 05:45:34.60 2015-10-28T04:45:29.875Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.326 34.375 1499.9460 05:45:34.71 2015-10-28T04:45:29.875Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.327 34.375 1499.9469 05:45:34.82 2015-10-28T04:45:29.875Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.327 34.376 1499.9473 05:45:34.93 2015-10-28T04:45:29.875Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.328 34.377 1499.9468 05:45:35.06 2015-10-28T04:45:29.875Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.328 34.378 1499.9462 05:45:35.17 2015-10-28T04:45:29.875Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.333 34.382 1499.9524 05:45:35.29 2015-10-28T04:45:29.875Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.331 34.380 1499.9501 05:45:35.40 2015-10-28T04:45:29.875Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.329 34.378 1499.9495 05:45:35.51 2015-10-28T04:45:29.875Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.326 34.375 1499.9465 05:45:35.62 2015-10-28T04:45:29.875Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.326 34.375 1499.9475 05:45:35.73 2015-10-28T04:45:29.875Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.327 34.375 1499.9478 05:45:35.85 2015-10-28T04:45:29.875Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.327 34.376 1499.9481 05:45:35.96 2015-10-28T04:45:29.875Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.328 34.377 1499.9484 05:45:36.09 2015-10-28T04:45:30.434Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.327 34.375 1499.9473 05:45:36.20 2015-10-28T04:45:30.434Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.327 34.376 1499.9474 05:45:36.31 2015-10-28T04:45:30.434Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.327 34.376 1499.9487 05:45:36.42 2015-10-28T04:45:30.434Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.328 34.376 1499.9496 05:45:36.53 2015-10-28T04:45:32.389Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.328 34.377 1499.9507 05:45:36.64 2015-10-28T04:45:32.389Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.329 34.377 1499.9515 05:45:36.77 2015-10-28T04:45:32.389Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.329 34.377 1499.9525 05:45:36.88 2015-10-28T04:45:32.389Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.328 34.376 1499.9509 05:45:37.01 2015-10-28T04:45:32.389Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.334 34.382 1499.9576 05:45:37.12 2015-10-28T04:45:32.389Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.335 34.383 1499.9581 05:45:37.23 2015-10-28T04:45:32.389Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.335 34.384 1499.9589 05:45:37.35 2015-10-28T04:45:32.389Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.335 34.384 1499.9586 05:45:37.46 2015-10-28T04:45:32.389Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.335 34.383 1499.9580 05:45:37.57 2015-10-28T04:45:32.389Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.335 34.384 1499.9589 05:45:37.68 2015-10-28T04:45:32.389Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.336 34.384 1499.9586 05:45:37.79 2015-10-28T04:45:32.389Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.337 34.386 1499.9601 05:45:37.90 2015-10-28T04:45:32.389Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.332 34.381 1499.9541 05:45:38.03 2015-10-28T04:45:32.389Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.331 34.380 1499.9528 05:45:38.15 2015-10-28T04:45:32.389Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.330 34.379 1499.9510 05:45:38.26 2015-10-28T04:45:32.389Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.331 34.381 1499.9531 05:45:38.37 2015-10-28T04:45:32.389Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.332 34.381 1499.9546 05:45:38.48 2015-10-28T04:45:32.389Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.332 34.381 1499.9540 05:45:38.59 2015-10-28T04:45:34.355Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.331 34.380 1499.9534 05:45:38.70 2015-10-28T04:45:34.355Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.333 34.381 1499.9552 05:45:38.81 2015-10-28T04:45:34.355Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.333 34.382 1499.9570 05:45:38.93 2015-10-28T04:45:34.355Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.334 34.382 1499.9572 05:45:39.06 2015-10-28T04:45:34.355Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.334 34.382 1499.9570 05:45:39.17 2015-10-28T04:45:34.355Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.337 34.386 1499.9603 05:45:39.30 2015-10-28T04:45:34.355Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.337 34.386 1499.9604 05:45:39.41 2015-10-28T04:45:34.355Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.337 34.385 1499.9602 05:45:39.52 2015-10-28T04:45:34.355Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.336 34.385 1499.9596 05:45:39.63 2015-10-28T04:45:34.355Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.336 34.385 1499.9587 05:45:39.75 2015-10-28T04:45:34.355Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.328 34.377 1499.9504 05:45:39.86 2015-10-28T04:45:34.355Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.326 34.376 1499.9485 05:45:39.97 2015-10-28T04:45:34.355Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.325 34.374 1499.9459 05:45:40.10 2015-10-28T04:45:34.355Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.323 34.373 1499.9435 05:45:40.21 2015-10-28T04:45:34.355Z|I-OCEAN7-304-XXXX| 29.14 13.006 40.322 34.372 1499.9412 05:45:40.33 2015-10-28T04:45:34.355Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.325 34.375 1499.9431 05:45:40.44 2015-10-28T04:45:34.355Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.326 34.376 1499.9445 05:45:40.55 2015-10-28T04:45:35.024Z|I-OCEAN7-304-XXXX| 29.15 13.006 40.327 34.377 1499.9464 05:45:40.66 2015-10-28T04:45:35.024Z|I-OCEAN7-304-XXXX| 29.14 13.006 40.328 34.378 1499.9469 05:45:40.77 2015-10-28T04:45:35.024Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.330 34.380 1499.9485 05:45:40.89 2015-10-28T04:45:35.024Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.333 34.383 1499.9532 05:45:41.02 2015-10-28T04:45:35.024Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.333 34.382 1499.9531 05:45:41.13 2015-10-28T04:45:35.294Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.333 34.382 1499.9524 05:45:41.24 2015-10-28T04:45:35.294Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.333 34.382 1499.9531 05:45:41.39 2015-10-28T04:45:37.293Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.337 34.386 1499.9591 05:45:41.50 2015-10-28T04:45:37.293Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.339 34.388 1499.9606 05:45:41.66 2015-10-28T04:45:37.293Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.343 34.392 1499.9650 05:45:41.77 2015-10-28T04:45:37.293Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.343 34.392 1499.9652 05:45:41.90 2015-10-28T04:45:37.293Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.337 34.386 1499.9580 05:45:42.03 2015-10-28T04:45:37.293Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.336 34.385 1499.9590 05:45:42.14 2015-10-28T04:45:37.293Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.335 34.383 1499.9579 05:45:42.25 2015-10-28T04:45:37.293Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.336 34.385 1499.9597 05:45:42.36 2015-10-28T04:45:37.293Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.337 34.385 1499.9609 05:45:42.47 2015-10-28T04:45:37.293Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.338 34.386 1499.9618 05:45:42.58 2015-10-28T04:45:37.293Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.339 34.386 1499.9626 05:45:42.70 2015-10-28T04:45:37.293Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.338 34.386 1499.9624 05:45:42.81 2015-10-28T04:45:37.293Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.337 34.385 1499.9623 05:45:42.92 2015-10-28T04:45:37.293Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.337 34.385 1499.9626 05:45:43.05 2015-10-28T04:45:37.293Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.338 34.385 1499.9630 05:45:43.16 2015-10-28T04:45:37.293Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.337 34.384 1499.9624 05:45:43.27 2015-10-28T04:45:37.293Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.337 34.384 1499.9623 05:45:43.38 2015-10-28T04:45:37.293Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.337 34.384 1499.9622 05:45:43.50 2015-10-28T04:45:38.555Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.336 34.384 1499.9604 05:45:43.61 2015-10-28T04:45:38.555Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.336 34.383 1499.9600 05:45:43.72 2015-10-28T04:45:38.555Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.341 34.389 1499.9656 05:45:43.83 2015-10-28T04:45:38.555Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.341 34.388 1499.9659 05:45:43.94 2015-10-28T04:45:38.555Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.340 34.387 1499.9652 05:45:44.07 2015-10-28T04:45:38.555Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.345 34.392 1499.9698 05:45:44.19 2015-10-28T04:45:38.555Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.339 34.387 1499.9626 05:45:44.30 2015-10-28T04:45:38.555Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.337 34.385 1499.9595 05:45:44.43 2015-10-28T04:45:38.555Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.338 34.386 1499.9607 05:45:44.53 2015-10-28T04:45:38.555Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.339 34.387 1499.9623 05:45:44.65 2015-10-28T04:45:38.939Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.341 34.389 1499.9641 05:45:44.76 2015-10-28T04:45:38.939Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.342 34.390 1499.9647 05:45:44.92 2015-10-28T04:45:38.939Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.343 34.392 1499.9655 05:45:45.05 2015-10-28T04:45:40.932Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.342 34.391 1499.9637 05:45:45.16 2015-10-28T04:45:40.932Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.342 34.391 1499.9628 05:45:45.30 2015-10-28T04:45:40.932Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.341 34.390 1499.9639 05:45:45.41 2015-10-28T04:45:40.932Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.340 34.388 1499.9623 05:45:45.52 2015-10-28T04:45:40.932Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.339 34.387 1499.9608 05:45:45.63 2015-10-28T04:45:40.932Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.337 34.385 1499.9580 05:45:45.75 2015-10-28T04:45:40.932Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.335 34.384 1499.9558 05:45:45.86 2015-10-28T04:45:40.932Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.334 34.383 1499.9554 05:45:45.97 2015-10-28T04:45:40.932Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.332 34.382 1499.9536 05:45:46.10 2015-10-28T04:45:40.932Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.332 34.382 1499.9534 05:45:46.21 2015-10-28T04:45:40.932Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.332 34.381 1499.9529 05:45:46.32 2015-10-28T04:45:40.932Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.332 34.382 1499.9530 05:45:46.44 2015-10-28T04:45:40.932Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.332 34.381 1499.9529 05:45:46.55 2015-10-28T04:45:40.932Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.332 34.381 1499.9540 05:45:46.66 2015-10-28T04:45:40.932Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.333 34.382 1499.9545 05:45:46.77 2015-10-28T04:45:40.932Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.333 34.381 1499.9550 05:45:46.88 2015-10-28T04:45:40.932Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.333 34.381 1499.9559 05:45:47.03 2015-10-28T04:45:40.932Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.332 34.381 1499.9553 05:45:47.14 2015-10-28T04:45:43.085Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.332 34.381 1499.9552 05:45:47.25 2015-10-28T04:45:43.085Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.332 34.381 1499.9545 05:45:47.37 2015-10-28T04:45:43.085Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.332 34.381 1499.9542 05:45:47.48 2015-10-28T04:45:43.085Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.332 34.381 1499.9535 05:45:47.59 2015-10-28T04:45:43.085Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.331 34.381 1499.9535 05:45:47.70 2015-10-28T04:45:43.085Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.332 34.381 1499.9535 05:45:47.81 2015-10-28T04:45:43.085Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.332 34.381 1499.9537 05:45:47.92 2015-10-28T04:45:43.085Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.332 34.382 1499.9535 05:45:48.05 2015-10-28T04:45:43.085Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.333 34.382 1499.9523 05:45:48.16 2015-10-28T04:45:43.085Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.342 34.391 1499.9623 05:45:48.27 2015-10-28T04:45:43.085Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.337 34.387 1499.9573 05:45:48.38 2015-10-28T04:45:43.085Z|I-OCEAN7-304-XXXX| 29.14 13.006 40.337 34.386 1499.9576 05:45:48.50 2015-10-28T04:45:43.085Z|I-OCEAN7-304-XXXX| 29.13 13.006 40.336 34.386 1499.9570 05:45:48.61 2015-10-28T04:45:43.085Z|I-OCEAN7-304-XXXX| 29.13 13.006 40.336 34.385 1499.9552 05:45:48.72 2015-10-28T04:45:43.085Z|I-OCEAN7-304-XXXX| 29.13 13.006 40.335 34.385 1499.9541 05:45:48.83 2015-10-28T04:45:43.085Z|I-OCEAN7-304-XXXX| 29.13 13.006 40.334 34.384 1499.9535 05:45:48.94 2015-10-28T04:45:43.085Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.333 34.383 1499.9530 05:45:49.07 2015-10-28T04:45:43.085Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.332 34.382 1499.9523 05:45:49.18 2015-10-28T04:45:43.085Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.332 34.382 1499.9530 05:45:49.29 2015-10-28T04:45:45.137Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.332 34.382 1499.9529 05:45:49.40 2015-10-28T04:45:45.137Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.332 34.382 1499.9531 05:45:49.53 2015-10-28T04:45:45.137Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.333 34.383 1499.9534 05:45:49.64 2015-10-28T04:45:45.137Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.334 34.383 1499.9547 05:45:49.75 2015-10-28T04:45:45.137Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.334 34.383 1499.9554 05:45:49.87 2015-10-28T04:45:45.137Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.334 34.383 1499.9550 05:45:49.97 2015-10-28T04:45:45.137Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.334 34.383 1499.9551 05:45:50.10 2015-10-28T04:45:45.138Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.333 34.382 1499.9545 05:45:50.22 2015-10-28T04:45:45.138Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.332 34.381 1499.9528 05:45:50.33 2015-10-28T04:45:45.138Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.333 34.382 1499.9537 05:45:50.44 2015-10-28T04:45:45.138Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.331 34.380 1499.9535 05:45:50.55 2015-10-28T04:45:45.138Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.331 34.380 1499.9519 05:45:50.66 2015-10-28T04:45:45.138Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.330 34.379 1499.9518 05:45:50.77 2015-10-28T04:45:45.138Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.331 34.380 1499.9521 05:45:50.88 2015-10-28T04:45:45.138Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.331 34.380 1499.9519 05:45:51.02 2015-10-28T04:45:45.138Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.330 34.379 1499.9521 05:45:51.13 2015-10-28T04:45:45.138Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.331 34.379 1499.9530 05:45:51.24 2015-10-28T04:45:45.138Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.331 34.379 1499.9542 05:45:51.35 2015-10-28T04:45:47.090Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.330 34.378 1499.9541 05:45:51.46 2015-10-28T04:45:47.090Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.334 34.382 1499.9587 05:45:51.57 2015-10-28T04:45:47.090Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.334 34.381 1499.9590 05:45:51.68 2015-10-28T04:45:47.090Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.333 34.381 1499.9586 05:45:51.79 2015-10-28T04:45:47.090Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.334 34.381 1499.9597 05:45:51.90 2015-10-28T04:45:47.090Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.335 34.382 1499.9614 05:45:52.05 2015-10-28T04:45:47.090Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.336 34.383 1499.9624 05:45:52.16 2015-10-28T04:45:47.090Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.337 34.384 1499.9635 05:45:52.27 2015-10-28T04:45:47.090Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.338 34.385 1499.9644 05:45:52.38 2015-10-28T04:45:47.090Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.331 34.378 1499.9574 05:45:52.49 2015-10-28T04:45:47.090Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.332 34.379 1499.9576 05:45:52.61 2015-10-28T04:45:47.090Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.332 34.379 1499.9587 05:45:52.72 2015-10-28T04:45:47.090Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.333 34.380 1499.9590 05:45:52.83 2015-10-28T04:45:47.090Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.332 34.380 1499.9576 05:45:52.94 2015-10-28T04:45:47.090Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.332 34.380 1499.9565 05:45:53.07 2015-10-28T04:45:47.091Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.332 34.380 1499.9550 05:45:53.18 2015-10-28T04:45:47.091Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.332 34.380 1499.9545 05:45:53.29 2015-10-28T04:45:49.151Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.332 34.381 1499.9542 05:45:53.40 2015-10-28T04:45:49.151Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.333 34.382 1499.9550 05:45:53.52 2015-10-28T04:45:49.151Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.334 34.383 1499.9556 05:45:53.63 2015-10-28T04:45:49.151Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.334 34.383 1499.9548 05:45:53.74 2015-10-28T04:45:49.151Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.334 34.383 1499.9552 05:45:53.85 2015-10-28T04:45:49.151Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.335 34.384 1499.9569 05:45:53.96 2015-10-28T04:45:49.151Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.336 34.384 1499.9592 05:45:54.09 2015-10-28T04:45:49.151Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.336 34.384 1499.9600 05:45:54.20 2015-10-28T04:45:49.151Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.336 34.384 1499.9586 05:45:54.32 2015-10-28T04:45:49.151Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.335 34.383 1499.9580 05:45:54.43 2015-10-28T04:45:49.151Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.335 34.383 1499.9592 05:45:54.55 2015-10-28T04:45:49.151Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.335 34.383 1499.9598 05:45:54.67 2015-10-28T04:45:49.151Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.335 34.383 1499.9597 05:45:54.78 2015-10-28T04:45:49.151Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.336 34.383 1499.9602 05:45:54.89 2015-10-28T04:45:49.151Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.336 34.384 1499.9609 05:45:55.02 2015-10-28T04:45:49.151Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.334 34.382 1499.9591 05:45:55.13 2015-10-28T04:45:49.151Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.335 34.383 1499.9600 05:45:55.24 2015-10-28T04:45:49.151Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.335 34.383 1499.9592 05:45:55.36 2015-10-28T04:45:49.935Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.334 34.382 1499.9580 05:45:55.47 2015-10-28T04:45:49.935Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.333 34.381 1499.9570 05:45:55.58 2015-10-28T04:45:49.935Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.333 34.381 1499.9545 05:45:55.69 2015-10-28T04:45:49.935Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.327 34.376 1499.9473 05:45:55.80 2015-10-28T04:45:49.935Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.327 34.376 1499.9468 05:45:55.91 2015-10-28T04:45:49.935Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.326 34.376 1499.9459 05:45:56.04 2015-10-28T04:45:51.939Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.326 34.375 1499.9451 05:45:56.15 2015-10-28T04:45:51.939Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.326 34.376 1499.9453 05:45:56.31 2015-10-28T04:45:51.939Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.327 34.377 1499.9457 05:45:56.42 2015-10-28T04:45:51.939Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.327 34.377 1499.9451 05:45:56.54 2015-10-28T04:45:51.939Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.335 34.385 1499.9547 05:45:56.65 2015-10-28T04:45:51.939Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.336 34.386 1499.9548 05:45:56.76 2015-10-28T04:45:51.939Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.336 34.386 1499.9557 05:45:56.87 2015-10-28T04:45:51.939Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.332 34.382 1499.9506 05:45:57.00 2015-10-28T04:45:51.939Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.332 34.382 1499.9502 05:45:57.13 2015-10-28T04:45:51.939Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.331 34.381 1499.9492 05:45:57.24 2015-10-28T04:45:51.939Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.331 34.381 1499.9486 05:45:57.35 2015-10-28T04:45:51.939Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.331 34.381 1499.9489 05:45:57.46 2015-10-28T04:45:51.940Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.331 34.381 1499.9482 05:45:57.57 2015-10-28T04:45:51.940Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.332 34.382 1499.9489 05:45:57.68 2015-10-28T04:45:51.940Z|I-OCEAN7-304-XXXX| 29.07 13.005 40.333 34.384 1499.9502 05:45:57.80 2015-10-28T04:45:51.940Z|I-OCEAN7-304-XXXX| 29.07 13.005 40.334 34.385 1499.9508 05:45:57.91 2015-10-28T04:45:51.940Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.334 34.384 1499.9509 05:45:58.04 2015-10-28T04:45:51.940Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.334 34.385 1499.9519 05:45:58.15 2015-10-28T04:45:53.884Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.334 34.384 1499.9521 05:45:58.26 2015-10-28T04:45:53.884Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.334 34.384 1499.9526 05:45:58.37 2015-10-28T04:45:53.884Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.333 34.383 1499.9517 05:45:58.48 2015-10-28T04:45:53.884Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.332 34.382 1499.9497 05:45:58.59 2015-10-28T04:45:53.884Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.331 34.381 1499.9495 05:45:58.71 2015-10-28T04:45:53.884Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.331 34.381 1499.9497 05:45:58.82 2015-10-28T04:45:53.884Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.331 34.381 1499.9500 05:45:58.93 2015-10-28T04:45:53.884Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.331 34.381 1499.9498 05:45:59.06 2015-10-28T04:45:53.884Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.330 34.380 1499.9493 05:45:59.17 2015-10-28T04:45:53.884Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.333 34.382 1499.9525 05:45:59.28 2015-10-28T04:45:53.884Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.333 34.382 1499.9532 05:45:59.39 2015-10-28T04:45:53.884Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.333 34.382 1499.9542 05:45:59.50 2015-10-28T04:45:53.884Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.333 34.382 1499.9550 05:45:59.63 2015-10-28T04:45:53.884Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.333 34.382 1499.9554 05:45:59.74 2015-10-28T04:45:53.884Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.334 34.382 1499.9565 05:45:59.85 2015-10-28T04:45:53.884Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.335 34.383 1499.9574 05:45:59.96 2015-10-28T04:45:53.884Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.336 34.384 1499.9583 05:46:00.09 2015-10-28T04:45:54.670Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.330 34.379 1499.9534 05:46:00.20 2015-10-28T04:45:54.670Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.331 34.379 1499.9539 05:46:00.32 2015-10-28T04:45:54.670Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.332 34.380 1499.9548 05:46:00.43 2015-10-28T04:45:54.670Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.327 34.375 1499.9508 05:46:00.54 2015-10-28T04:45:54.670Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.327 34.375 1499.9510 05:46:00.65 2015-10-28T04:45:54.670Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.324 34.372 1499.9473 05:46:00.76 2015-10-28T04:45:55.740Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.324 34.372 1499.9462 05:46:00.87 2015-10-28T04:45:55.740Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.324 34.372 1499.9459 05:46:01.05 2015-10-28T04:45:55.740Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.324 34.373 1499.9460 05:46:01.16 2015-10-28T04:45:55.740Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.324 34.372 1499.9462 05:46:01.27 2015-10-28T04:45:55.740Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.324 34.372 1499.9462 05:46:01.38 2015-10-28T04:45:55.740Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.324 34.372 1499.9465 05:46:01.49 2015-10-28T04:45:55.740Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.323 34.372 1499.9469 05:46:01.60 2015-10-28T04:45:55.740Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.324 34.372 1499.9476 05:46:01.71 2015-10-28T04:45:55.740Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.324 34.372 1499.9479 05:46:01.83 2015-10-28T04:45:57.728Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.324 34.373 1499.9479 05:46:01.94 2015-10-28T04:45:57.728Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.325 34.373 1499.9478 05:46:02.10 2015-10-28T04:45:57.728Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.325 34.374 1499.9470 05:46:02.23 2015-10-28T04:45:57.728Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.325 34.374 1499.9465 05:46:02.34 2015-10-28T04:45:57.728Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.325 34.374 1499.9471 05:46:02.45 2015-10-28T04:45:57.728Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.326 34.374 1499.9476 05:46:02.56 2015-10-28T04:45:57.728Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.327 34.375 1499.9493 05:46:02.67 2015-10-28T04:45:57.728Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.327 34.376 1499.9500 05:46:02.78 2015-10-28T04:45:57.728Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.328 34.377 1499.9507 05:46:02.90 2015-10-28T04:45:57.728Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.329 34.378 1499.9508 05:46:03.03 2015-10-28T04:45:57.728Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.329 34.378 1499.9515 05:46:03.14 2015-10-28T04:45:57.728Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.329 34.378 1499.9506 05:46:03.25 2015-10-28T04:45:57.728Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.329 34.379 1499.9504 05:46:03.36 2015-10-28T04:45:57.728Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.329 34.379 1499.9506 05:46:03.48 2015-10-28T04:45:57.728Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.330 34.379 1499.9504 05:46:03.59 2015-10-28T04:45:57.728Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.329 34.378 1499.9489 05:46:03.70 2015-10-28T04:45:57.728Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.329 34.378 1499.9487 05:46:03.81 2015-10-28T04:45:57.728Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.329 34.379 1499.9495 05:46:03.92 2015-10-28T04:45:59.671Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.329 34.379 1499.9502 05:46:04.05 2015-10-28T04:45:59.671Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.330 34.379 1499.9513 05:46:04.16 2015-10-28T04:45:59.671Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.331 34.380 1499.9523 05:46:04.28 2015-10-28T04:45:59.671Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.329 34.379 1499.9495 05:46:04.39 2015-10-28T04:45:59.671Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.323 34.373 1499.9435 05:46:04.50 2015-10-28T04:45:59.671Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.323 34.373 1499.9434 05:46:04.61 2015-10-28T04:45:59.671Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.322 34.372 1499.9430 05:46:04.74 2015-10-28T04:45:59.671Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.322 34.371 1499.9425 05:46:04.84 2015-10-28T04:45:59.671Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.322 34.371 1499.9427 05:46:04.96 2015-10-28T04:45:59.671Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.322 34.371 1499.9438 05:46:05.09 2015-10-28T04:45:59.671Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.322 34.371 1499.9442 05:46:05.20 2015-10-28T04:45:59.671Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.322 34.371 1499.9442 05:46:05.31 2015-10-28T04:45:59.671Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.323 34.371 1499.9458 05:46:05.42 2015-10-28T04:45:59.671Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.324 34.372 1499.9465 05:46:05.53 2015-10-28T04:45:59.671Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.325 34.373 1499.9475 05:46:05.64 2015-10-28T04:45:59.671Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.325 34.374 1499.9487 05:46:05.75 2015-10-28T04:45:59.671Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.325 34.374 1499.9468 05:46:05.86