2015-10-28T04:44:01.024Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.335 34.384 1499.9557 05:44:05.39 2015-10-28T04:44:01.024Z|I-OCEAN7-304-XXXX| 29.15 13.006 40.335 34.385 1499.9553 05:44:05.50 2015-10-28T04:44:01.024Z|I-OCEAN7-304-XXXX| 29.13 13.006 40.335 34.385 1499.9545 05:44:05.61 2015-10-28T04:44:01.024Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.334 34.384 1499.9525 05:44:05.72 2015-10-28T04:44:01.024Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.333 34.383 1499.9523 05:44:05.83 2015-10-28T04:44:01.024Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.333 34.382 1499.9521 05:44:05.94 2015-10-28T04:44:01.024Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.332 34.381 1499.9519 05:44:06.08 2015-10-28T04:44:01.024Z|I-OCEAN7-304-XXXX| 29.07 13.005 40.331 34.381 1499.9475 05:44:06.19 2015-10-28T04:44:01.024Z|I-OCEAN7-304-XXXX| 29.07 13.005 40.330 34.381 1499.9460 05:44:06.30 2015-10-28T04:44:01.024Z|I-OCEAN7-304-XXXX| 29.07 13.005 40.330 34.381 1499.9449 05:44:06.41 2015-10-28T04:44:01.024Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.329 34.380 1499.9442 05:44:06.52 2015-10-28T04:44:01.024Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.330 34.381 1499.9445 05:44:06.63 2015-10-28T04:44:01.024Z|I-OCEAN7-304-XXXX| 29.08 13.005 40.330 34.381 1499.9448 05:44:06.74 2015-10-28T04:44:01.024Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.329 34.381 1499.9440 05:44:06.85 2015-10-28T04:44:01.024Z|I-OCEAN7-304-XXXX| 29.04 13.004 40.329 34.380 1499.9421 05:44:06.97 2015-10-28T04:44:01.024Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.329 34.380 1499.9430 05:44:07.10 2015-10-28T04:44:01.024Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.329 34.380 1499.9443 05:44:07.21 2015-10-28T04:44:02.834Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.329 34.380 1499.9452 05:44:07.33 2015-10-28T04:44:02.834Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.330 34.381 1499.9458 05:44:07.45 2015-10-28T04:44:02.834Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.330 34.381 1499.9458 05:44:07.56 2015-10-28T04:44:02.834Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.329 34.380 1499.9456 05:44:07.67 2015-10-28T04:44:02.834Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.329 34.380 1499.9458 05:44:07.78 2015-10-28T04:44:02.834Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.330 34.380 1499.9473 05:44:07.89 2015-10-28T04:44:02.834Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.330 34.379 1499.9489 05:44:08.03 2015-10-28T04:44:02.834Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.330 34.379 1499.9497 05:44:08.14 2015-10-28T04:44:02.834Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.330 34.379 1499.9500 05:44:08.25 2015-10-28T04:44:02.834Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.329 34.378 1499.9490 05:44:08.36 2015-10-28T04:44:02.834Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.329 34.378 1499.9486 05:44:08.47 2015-10-28T04:44:02.834Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.329 34.378 1499.9480 05:44:08.58 2015-10-28T04:44:02.834Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.328 34.378 1499.9479 05:44:08.69 2015-10-28T04:44:02.834Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.328 34.378 1499.9467 05:44:08.81 2015-10-28T04:44:02.834Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.328 34.377 1499.9469 05:44:08.92 2015-10-28T04:44:04.820Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.328 34.378 1499.9463 05:44:09.05 2015-10-28T04:44:04.820Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.328 34.377 1499.9473 05:44:09.19 2015-10-28T04:44:04.820Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.328 34.378 1499.9479 05:44:09.30 2015-10-28T04:44:04.820Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.329 34.379 1499.9489 05:44:09.42 2015-10-28T04:44:04.820Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.329 34.379 1499.9487 05:44:09.53 2015-10-28T04:44:04.820Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.330 34.380 1499.9484 05:44:09.64 2015-10-28T04:44:04.820Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.329 34.379 1499.9469 05:44:09.75 2015-10-28T04:44:04.820Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.329 34.379 1499.9467 05:44:09.87 2015-10-28T04:44:04.820Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.329 34.379 1499.9459 05:44:10.00 2015-10-28T04:44:04.820Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.328 34.378 1499.9452 05:44:10.11 2015-10-28T04:44:04.820Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.328 34.378 1499.9454 05:44:10.23 2015-10-28T04:44:04.820Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.327 34.377 1499.9452 05:44:10.34 2015-10-28T04:44:04.820Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.327 34.377 1499.9451 05:44:10.45 2015-10-28T04:44:04.820Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.327 34.377 1499.9463 05:44:10.56 2015-10-28T04:44:04.820Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.327 34.377 1499.9462 05:44:10.67 2015-10-28T04:44:04.820Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.327 34.377 1499.9453 05:44:10.78 2015-10-28T04:44:04.820Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.327 34.377 1499.9454 05:44:10.90 2015-10-28T04:44:04.820Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.326 34.376 1499.9454 05:44:11.03 2015-10-28T04:44:06.772Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.325 34.375 1499.9456 05:44:11.14 2015-10-28T04:44:06.772Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.325 34.374 1499.9458 05:44:11.25 2015-10-28T04:44:06.772Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.325 34.374 1499.9462 05:44:11.36 2015-10-28T04:44:06.772Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.325 34.374 1499.9469 05:44:11.47 2015-10-28T04:44:06.772Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.326 34.375 1499.9481 05:44:11.58 2015-10-28T04:44:06.772Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.328 34.377 1499.9498 05:44:11.70 2015-10-28T04:44:06.772Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.328 34.377 1499.9517 05:44:11.81 2015-10-28T04:44:06.772Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.329 34.377 1499.9514 05:44:11.92 2015-10-28T04:44:06.772Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.329 34.378 1499.9525 05:44:12.05 2015-10-28T04:44:06.772Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.329 34.378 1499.9534 05:44:12.16 2015-10-28T04:44:06.772Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.329 34.378 1499.9528 05:44:12.27 2015-10-28T04:44:06.772Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.329 34.378 1499.9529 05:44:12.40 2015-10-28T04:44:06.772Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.329 34.377 1499.9524 05:44:12.51 2015-10-28T04:44:06.772Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.327 34.375 1499.9509 05:44:12.63 2015-10-28T04:44:06.772Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.327 34.375 1499.9501 05:44:12.74 2015-10-28T04:44:06.772Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.327 34.376 1499.9507 05:44:12.85 2015-10-28T04:44:06.772Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.328 34.376 1499.9508 05:44:12.96 2015-10-28T04:44:08.829Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.328 34.377 1499.9509 05:44:13.09 2015-10-28T04:44:08.829Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.328 34.376 1499.9518 05:44:13.20 2015-10-28T04:44:08.829Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.329 34.377 1499.9525 05:44:13.31 2015-10-28T04:44:08.829Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.329 34.378 1499.9536 05:44:13.42 2015-10-28T04:44:08.829Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.330 34.378 1499.9531 05:44:13.53 2015-10-28T04:44:08.829Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.330 34.379 1499.9529 05:44:13.65 2015-10-28T04:44:08.829Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.330 34.378 1499.9528 05:44:13.76 2015-10-28T04:44:08.829Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.329 34.378 1499.9512 05:44:13.87 2015-10-28T04:44:08.829Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.328 34.377 1499.9503 05:44:14.00 2015-10-28T04:44:08.829Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.328 34.377 1499.9502 05:44:14.11 2015-10-28T04:44:08.829Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.329 34.378 1499.9510 05:44:14.23 2015-10-28T04:44:08.829Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.329 34.378 1499.9512 05:44:14.34 2015-10-28T04:44:08.829Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.329 34.378 1499.9517 05:44:14.45 2015-10-28T04:44:08.829Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.330 34.379 1499.9529 05:44:14.56 2015-10-28T04:44:08.829Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.331 34.379 1499.9532 05:44:14.67 2015-10-28T04:44:08.829Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.331 34.380 1499.9537 05:44:14.78 2015-10-28T04:44:08.829Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.332 34.381 1499.9542 05:44:14.91 2015-10-28T04:44:08.829Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.333 34.382 1499.9548 05:44:15.04 2015-10-28T04:44:10.877Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.333 34.382 1499.9540 05:44:15.15 2015-10-28T04:44:10.878Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.332 34.381 1499.9531 05:44:15.26 2015-10-28T04:44:10.878Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.331 34.381 1499.9518 05:44:15.37 2015-10-28T04:44:10.878Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.331 34.380 1499.9510 05:44:15.48 2015-10-28T04:44:10.878Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.330 34.380 1499.9504 05:44:15.60 2015-10-28T04:44:10.878Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.330 34.380 1499.9503 05:44:15.71 2015-10-28T04:44:10.878Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.330 34.380 1499.9492 05:44:15.82 2015-10-28T04:44:10.878Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.330 34.379 1499.9515 05:44:15.93 2015-10-28T04:44:10.878Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.330 34.378 1499.9519 05:44:16.06 2015-10-28T04:44:10.878Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.329 34.378 1499.9514 05:44:16.17 2015-10-28T04:44:10.878Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.331 34.379 1499.9532 05:44:16.28 2015-10-28T04:44:10.878Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.332 34.380 1499.9540 05:44:16.39 2015-10-28T04:44:10.878Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.332 34.380 1499.9553 05:44:16.50 2015-10-28T04:44:10.878Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.333 34.381 1499.9558 05:44:16.61 2015-10-28T04:44:10.878Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.334 34.382 1499.9565 05:44:16.72 2015-10-28T04:44:10.878Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.334 34.382 1499.9559 05:44:16.84 2015-10-28T04:44:10.878Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.330 34.379 1499.9521 05:44:16.95 2015-10-28T04:44:10.878Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.329 34.378 1499.9503 05:44:17.08 2015-10-28T04:44:12.361Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.328 34.377 1499.9480 05:44:17.19 2015-10-28T04:44:12.361Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.328 34.377 1499.9470 05:44:17.30 2015-10-28T04:44:12.361Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.327 34.376 1499.9458 05:44:17.43 2015-10-28T04:44:12.361Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.325 34.375 1499.9442 05:44:17.54 2015-10-28T04:44:12.361Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.324 34.375 1499.9432 05:44:17.65 2015-10-28T04:44:12.361Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.325 34.375 1499.9425 05:44:17.76 2015-10-28T04:44:12.361Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.325 34.376 1499.9424 05:44:17.87 2015-10-28T04:44:12.361Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.327 34.377 1499.9427 05:44:18.01 2015-10-28T04:44:12.361Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.328 34.379 1499.9447 05:44:18.12 2015-10-28T04:44:12.361Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.329 34.379 1499.9453 05:44:18.23 2015-10-28T04:44:12.361Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.324 34.375 1499.9420 05:44:18.34 2015-10-28T04:44:12.361Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.324 34.374 1499.9425 05:44:18.45 2015-10-28T04:44:12.960Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.324 34.374 1499.9431 05:44:18.56 2015-10-28T04:44:12.961Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.325 34.374 1499.9432 05:44:18.71 2015-10-28T04:44:12.961Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.325 34.374 1499.9438 05:44:18.82 2015-10-28T04:44:12.961Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.325 34.374 1499.9457 05:44:18.93 2015-10-28T04:44:12.961Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.326 34.375 1499.9465 05:44:19.06 2015-10-28T04:44:13.571Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.326 34.375 1499.9468 05:44:19.17 2015-10-28T04:44:13.571Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.327 34.376 1499.9469 05:44:19.33 2015-10-28T04:44:13.571Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.328 34.377 1499.9481 05:44:19.44 2015-10-28T04:44:13.571Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.328 34.377 1499.9498 05:44:19.55 2015-10-28T04:44:13.571Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.328 34.377 1499.9501 05:44:19.66 2015-10-28T04:44:15.625Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.328 34.377 1499.9503 05:44:19.77 2015-10-28T04:44:15.625Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.328 34.377 1499.9497 05:44:20.00 2015-10-28T04:44:15.626Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.330 34.378 1499.9519 05:44:20.12 2015-10-28T04:44:15.626Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.328 34.377 1499.9503 05:44:20.24 2015-10-28T04:44:15.626Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.332 34.380 1499.9539 05:44:20.35 2015-10-28T04:44:15.626Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.332 34.381 1499.9541 05:44:20.46 2015-10-28T04:44:15.626Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.329 34.378 1499.9510 05:44:20.57 2015-10-28T04:44:15.626Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.328 34.377 1499.9493 05:44:20.68 2015-10-28T04:44:15.626Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.327 34.376 1499.9473 05:44:20.80 2015-10-28T04:44:15.626Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.327 34.377 1499.9465 05:44:20.91 2015-10-28T04:44:15.626Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.327 34.377 1499.9479 05:44:21.04 2015-10-28T04:44:15.626Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.327 34.377 1499.9468 05:44:21.15 2015-10-28T04:44:15.626Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.326 34.376 1499.9460 05:44:21.26 2015-10-28T04:44:15.626Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.324 34.374 1499.9441 05:44:21.37 2015-10-28T04:44:15.626Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.323 34.373 1499.9436 05:44:21.48 2015-10-28T04:44:15.626Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.322 34.372 1499.9418 05:44:21.60 2015-10-28T04:44:15.626Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.324 34.374 1499.9441 05:44:21.71 2015-10-28T04:44:15.626Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.324 34.374 1499.9437 05:44:21.82 2015-10-28T04:44:16.075Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.323 34.373 1499.9427 05:44:21.93 2015-10-28T04:44:16.075Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.325 34.375 1499.9440 05:44:22.06 2015-10-28T04:44:16.075Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.325 34.375 1499.9440 05:44:22.17 2015-10-28T04:44:18.081Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.326 34.376 1499.9446 05:44:22.29 2015-10-28T04:44:18.081Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.326 34.376 1499.9454 05:44:22.44 2015-10-28T04:44:18.081Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.327 34.377 1499.9465 05:44:22.56 2015-10-28T04:44:18.081Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.327 34.377 1499.9473 05:44:22.68 2015-10-28T04:44:18.081Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.328 34.378 1499.9479 05:44:22.79 2015-10-28T04:44:18.081Z|I-OCEAN7-304-XXXX| 29.16 13.006 40.329 34.379 1499.9493 05:44:22.91 2015-10-28T04:44:18.081Z|I-OCEAN7-304-XXXX| 29.16 13.006 40.329 34.379 1499.9490 05:44:23.03 2015-10-28T04:44:18.081Z|I-OCEAN7-304-XXXX| 29.19 13.006 40.333 34.383 1499.9547 05:44:23.15 2015-10-28T04:44:18.081Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.333 34.382 1499.9541 05:44:23.26 2015-10-28T04:44:18.081Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.332 34.382 1499.9530 05:44:23.37 2015-10-28T04:44:18.081Z|I-OCEAN7-304-XXXX| 29.18 13.006 40.331 34.381 1499.9518 05:44:23.48 2015-10-28T04:44:18.081Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.330 34.380 1499.9510 05:44:23.60 2015-10-28T04:44:18.081Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.330 34.379 1499.9506 05:44:23.71 2015-10-28T04:44:18.081Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.329 34.378 1499.9506 05:44:23.82 2015-10-28T04:44:18.081Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.329 34.378 1499.9502 05:44:23.93 2015-10-28T04:44:18.081Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.330 34.379 1499.9514 05:44:24.06 2015-10-28T04:44:18.081Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.331 34.380 1499.9520 05:44:24.17 2015-10-28T04:44:18.081Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.331 34.380 1499.9521 05:44:24.28 2015-10-28T04:44:19.156Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.332 34.381 1499.9525 05:44:24.40 2015-10-28T04:44:19.156Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.332 34.381 1499.9532 05:44:24.55 2015-10-28T04:44:19.156Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.332 34.381 1499.9537 05:44:24.66 2015-10-28T04:44:19.156Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.333 34.382 1499.9543 05:44:24.77 2015-10-28T04:44:19.156Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.334 34.383 1499.9556 05:44:24.89 2015-10-28T04:44:19.156Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.326 34.376 1499.9470 05:44:25.02 2015-10-28T04:44:19.156Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.326 34.375 1499.9463 05:44:25.13 2015-10-28T04:44:19.156Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.326 34.375 1499.9464 05:44:25.26 2015-10-28T04:44:19.986Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.325 34.375 1499.9445 05:44:25.37 2015-10-28T04:44:19.986Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.325 34.374 1499.9441 05:44:25.51 2015-10-28T04:44:19.986Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.324 34.374 1499.9430 05:44:25.62 2015-10-28T04:44:19.986Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.324 34.374 1499.9420 05:44:25.73 2015-10-28T04:44:19.986Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.323 34.374 1499.9406 05:44:25.85 2015-10-28T04:44:19.986Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.323 34.374 1499.9408 05:44:25.96 2015-10-28T04:44:19.986Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.324 34.374 1499.9419 05:44:26.09 2015-10-28T04:44:21.741Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.324 34.374 1499.9420 05:44:26.20 2015-10-28T04:44:21.741Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.324 34.375 1499.9419 05:44:26.35 2015-10-28T04:44:21.741Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.324 34.374 1499.9424 05:44:26.45 2015-10-28T04:44:21.741Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.324 34.374 1499.9424 05:44:26.56 2015-10-28T04:44:21.741Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.324 34.373 1499.9421 05:44:26.68 2015-10-28T04:44:21.741Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.327 34.377 1499.9467 05:44:26.79 2015-10-28T04:44:21.741Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.327 34.377 1499.9467 05:44:26.90 2015-10-28T04:44:21.742Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.327 34.377 1499.9468 05:44:27.03 2015-10-28T04:44:21.742Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.323 34.373 1499.9419 05:44:27.14 2015-10-28T04:44:21.742Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.323 34.372 1499.9420 05:44:27.25 2015-10-28T04:44:21.742Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.323 34.372 1499.9429 05:44:27.36 2015-10-28T04:44:21.742Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.323 34.372 1499.9432 05:44:27.48 2015-10-28T04:44:21.742Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.323 34.372 1499.9431 05:44:27.59 2015-10-28T04:44:21.742Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.323 34.371 1499.9434 05:44:27.70 2015-10-28T04:44:21.742Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.323 34.372 1499.9432 05:44:27.83 2015-10-28T04:44:22.626Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.324 34.373 1499.9441 05:44:27.94 2015-10-28T04:44:22.626Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.325 34.374 1499.9451 05:44:28.16 2015-10-28T04:44:22.626Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.325 34.374 1499.9459 05:44:28.27 2015-10-28T04:44:22.626Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.324 34.373 1499.9459 05:44:28.38 2015-10-28T04:44:22.626Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.324 34.373 1499.9452 05:44:28.49 2015-10-28T04:44:22.626Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.324 34.373 1499.9447 05:44:28.60 2015-10-28T04:44:22.626Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.325 34.373 1499.9460 05:44:28.71 2015-10-28T04:44:23.116Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.326 34.374 1499.9473 05:44:28.83 2015-10-28T04:44:23.116Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.327 34.376 1499.9479 05:44:28.97 2015-10-28T04:44:23.116Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.328 34.376 1499.9485 05:44:29.10 2015-10-28T04:44:23.116Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.328 34.377 1499.9480 05:44:29.22 2015-10-28T04:44:24.071Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.328 34.378 1499.9482 05:44:29.33 2015-10-28T04:44:24.071Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.329 34.379 1499.9485 05:44:29.48 2015-10-28T04:44:24.071Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.330 34.380 1499.9493 05:44:29.60 2015-10-28T04:44:24.071Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.330 34.380 1499.9495 05:44:29.71 2015-10-28T04:44:24.071Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.330 34.380 1499.9482 05:44:29.82 2015-10-28T04:44:24.071Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.329 34.380 1499.9469 05:44:29.93 2015-10-28T04:44:24.071Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.330 34.380 1499.9475 05:44:30.06 2015-10-28T04:44:24.071Z|I-OCEAN7-304-XXXX| 29.08 13.005 40.330 34.381 1499.9467 05:44:30.17 2015-10-28T04:44:24.231Z|I-OCEAN7-304-XXXX| 29.08 13.005 40.330 34.381 1499.9463 05:44:30.28 2015-10-28T04:44:26.200Z|I-OCEAN7-304-XXXX| 29.08 13.005 40.330 34.381 1499.9458 05:44:30.44 2015-10-28T04:44:26.200Z|I-OCEAN7-304-XXXX| 29.13 13.005 40.330 34.382 1499.9463 05:44:30.57 2015-10-28T04:44:26.200Z|I-OCEAN7-304-XXXX| 29.13 13.005 40.331 34.382 1499.9467 05:44:30.68 2015-10-28T04:44:26.200Z|I-OCEAN7-304-XXXX| 29.15 13.004 40.331 34.383 1499.9473 05:44:30.79 2015-10-28T04:44:26.200Z|I-OCEAN7-304-XXXX| 29.15 13.005 40.335 34.386 1499.9513 05:44:30.90 2015-10-28T04:44:26.200Z|I-OCEAN7-304-XXXX| 29.13 13.005 40.335 34.386 1499.9525 05:44:31.04 2015-10-28T04:44:26.200Z|I-OCEAN7-304-XXXX| 29.14 13.005 40.337 34.387 1499.9542 05:44:31.15 2015-10-28T04:44:26.200Z|I-OCEAN7-304-XXXX| 29.12 13.005 40.336 34.387 1499.9535 05:44:31.26 2015-10-28T04:44:26.200Z|I-OCEAN7-304-XXXX| 29.10 13.005 40.336 34.386 1499.9536 05:44:31.37 2015-10-28T04:44:26.200Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.335 34.385 1499.9550 05:44:31.48 2015-10-28T04:44:26.200Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.335 34.384 1499.9572 05:44:31.60 2015-10-28T04:44:26.200Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.335 34.384 1499.9573 05:44:31.71 2015-10-28T04:44:26.200Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.335 34.384 1499.9579 05:44:31.82 2015-10-28T04:44:26.200Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.341 34.390 1499.9631 05:44:31.93 2015-10-28T04:44:26.200Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.341 34.390 1499.9640 05:44:32.06 2015-10-28T04:44:26.200Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.341 34.390 1499.9634 05:44:32.18 2015-10-28T04:44:26.200Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.342 34.391 1499.9646 05:44:32.29 2015-10-28T04:44:26.200Z|I-OCEAN7-304-XXXX| 29.13 13.006 40.343 34.392 1499.9640 05:44:32.40 2015-10-28T04:44:26.761Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.343 34.392 1499.9637 05:44:32.51 2015-10-28T04:44:26.761Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.343 34.393 1499.9640 05:44:32.62 2015-10-28T04:44:26.761Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.343 34.393 1499.9637 05:44:32.74 2015-10-28T04:44:26.761Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.342 34.392 1499.9629 05:44:32.85 2015-10-28T04:44:27.921Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.341 34.391 1499.9620 05:44:32.96 2015-10-28T04:44:27.921Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.341 34.390 1499.9619 05:44:33.11 2015-10-28T04:44:27.921Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.340 34.388 1499.9613 05:44:33.22 2015-10-28T04:44:27.921Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.339 34.388 1499.9608 05:44:33.33 2015-10-28T04:44:27.921Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.339 34.388 1499.9608 05:44:33.44 2015-10-28T04:44:27.922Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.339 34.387 1499.9611 05:44:33.56 2015-10-28T04:44:27.922Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.334 34.382 1499.9553 05:44:33.67 2015-10-28T04:44:27.922Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.334 34.382 1499.9556 05:44:33.78 2015-10-28T04:44:27.922Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.334 34.383 1499.9565 05:44:33.89 2015-10-28T04:44:27.922Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.334 34.383 1499.9561 05:44:34.02 2015-10-28T04:44:29.572Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.329 34.378 1499.9508 05:44:34.13 2015-10-28T04:44:29.572Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.329 34.377 1499.9503 05:44:34.29 2015-10-28T04:44:29.572Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.329 34.377 1499.9502 05:44:34.40 2015-10-28T04:44:29.572Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.328 34.377 1499.9502 05:44:34.51 2015-10-28T04:44:29.572Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.328 34.377 1499.9492 05:44:34.62 2015-10-28T04:44:29.572Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.328 34.376 1499.9497 05:44:34.73 2015-10-28T04:44:29.572Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.327 34.376 1499.9485 05:44:34.84 2015-10-28T04:44:29.572Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.326 34.376 1499.9467 05:44:34.96 2015-10-28T04:44:29.572Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.334 34.383 1499.9552 05:44:35.09 2015-10-28T04:44:29.572Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.335 34.384 1499.9568 05:44:35.20 2015-10-28T04:44:29.572Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.334 34.383 1499.9550 05:44:35.31 2015-10-28T04:44:29.572Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.335 34.384 1499.9551 05:44:35.42 2015-10-28T04:44:29.572Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.335 34.385 1499.9541 05:44:35.54 2015-10-28T04:44:29.572Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.334 34.384 1499.9525 05:44:35.66 2015-10-28T04:44:29.831Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.333 34.383 1499.9512 05:44:35.77 2015-10-28T04:44:29.831Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.333 34.382 1499.9509 05:44:35.92 2015-10-28T04:44:31.967Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.333 34.383 1499.9521 05:44:36.05 2015-10-28T04:44:31.967Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.329 34.379 1499.9478 05:44:36.25 2015-10-28T04:44:31.967Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.330 34.380 1499.9486 05:44:36.36 2015-10-28T04:44:31.967Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.330 34.380 1499.9479 05:44:36.48 2015-10-28T04:44:31.967Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.330 34.380 1499.9484 05:44:36.59 2015-10-28T04:44:31.967Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.330 34.380 1499.9486 05:44:36.70 2015-10-28T04:44:31.967Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.330 34.380 1499.9498 05:44:36.81 2015-10-28T04:44:31.967Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.330 34.380 1499.9498 05:44:36.92 2015-10-28T04:44:31.967Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.330 34.380 1499.9493 05:44:37.05 2015-10-28T04:44:31.967Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.330 34.379 1499.9502 05:44:37.16 2015-10-28T04:44:31.967Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.331 34.380 1499.9526 05:44:37.27 2015-10-28T04:44:31.967Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.332 34.381 1499.9542 05:44:37.38 2015-10-28T04:44:31.967Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.332 34.381 1499.9557 05:44:37.50 2015-10-28T04:44:31.967Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.333 34.381 1499.9564 05:44:37.61 2015-10-28T04:44:31.967Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.334 34.382 1499.9569 05:44:37.72 2015-10-28T04:44:31.967Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.335 34.383 1499.9578 05:44:37.83 2015-10-28T04:44:31.968Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.336 34.384 1499.9592 05:44:37.94 2015-10-28T04:44:31.968Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.336 34.385 1499.9600 05:44:38.07 2015-10-28T04:44:31.968Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.335 34.384 1499.9583 05:44:38.18 2015-10-28T04:44:34.037Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.335 34.384 1499.9561 05:44:38.31 2015-10-28T04:44:34.037Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.334 34.383 1499.9530 05:44:38.42 2015-10-28T04:44:34.037Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.333 34.384 1499.9519 05:44:38.53 2015-10-28T04:44:34.037Z|I-OCEAN7-304-XXXX| 29.13 13.006 40.332 34.383 1499.9506 05:44:38.64 2015-10-28T04:44:34.037Z|I-OCEAN7-304-XXXX| 29.18 13.006 40.331 34.382 1499.9503 05:44:38.76 2015-10-28T04:44:34.037Z|I-OCEAN7-304-XXXX| 29.18 13.005 40.331 34.381 1499.9490 05:44:38.87 2015-10-28T04:44:34.037Z|I-OCEAN7-304-XXXX| 29.15 13.006 40.330 34.381 1499.9486 05:44:39.00 2015-10-28T04:44:34.037Z|I-OCEAN7-304-XXXX| 29.15 13.006 40.330 34.380 1499.9487 05:44:39.11 2015-10-28T04:44:34.037Z|I-OCEAN7-304-XXXX| 29.14 13.006 40.330 34.380 1499.9482 05:44:39.22 2015-10-28T04:44:34.037Z|I-OCEAN7-304-XXXX| 29.13 13.006 40.329 34.379 1499.9471 05:44:39.33 2015-10-28T04:44:34.037Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.328 34.378 1499.9458 05:44:39.44 2015-10-28T04:44:34.037Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.326 34.377 1499.9443 05:44:39.55 2015-10-28T04:44:34.037Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.326 34.376 1499.9437 05:44:39.67 2015-10-28T04:44:34.037Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.326 34.376 1499.9442 05:44:39.78 2015-10-28T04:44:34.037Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.327 34.377 1499.9463 05:44:39.89 2015-10-28T04:44:34.037Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.328 34.378 1499.9480 05:44:40.02 2015-10-28T04:44:34.037Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.329 34.378 1499.9502 05:44:40.13 2015-10-28T04:44:34.037Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.329 34.378 1499.9508 05:44:40.24 2015-10-28T04:44:35.986Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.330 34.379 1499.9520 05:44:40.35 2015-10-28T04:44:35.986Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.330 34.378 1499.9521 05:44:40.46 2015-10-28T04:44:35.986Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.329 34.378 1499.9517 05:44:40.58 2015-10-28T04:44:35.986Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.328 34.377 1499.9512 05:44:40.69 2015-10-28T04:44:35.986Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.332 34.380 1499.9551 05:44:40.82 2015-10-28T04:44:35.986Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.331 34.380 1499.9547 05:44:40.93 2015-10-28T04:44:35.986Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.331 34.380 1499.9543 05:44:41.06 2015-10-28T04:44:35.986Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.331 34.380 1499.9541 05:44:41.17 2015-10-28T04:44:35.986Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.331 34.380 1499.9542 05:44:41.28 2015-10-28T04:44:35.986Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.332 34.380 1499.9541 05:44:41.39 2015-10-28T04:44:35.986Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.333 34.381 1499.9546 05:44:41.50 2015-10-28T04:44:35.986Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.333 34.381 1499.9542 05:44:41.62 2015-10-28T04:44:35.986Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.332 34.380 1499.9542 05:44:41.73 2015-10-28T04:44:35.986Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.331 34.380 1499.9536 05:44:41.84 2015-10-28T04:44:35.986Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.330 34.379 1499.9531 05:44:41.95 2015-10-28T04:44:35.986Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.334 34.382 1499.9573 05:44:42.08 2015-10-28T04:44:35.986Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.334 34.382 1499.9572 05:44:42.19 2015-10-28T04:44:36.998Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.335 34.383 1499.9572 05:44:42.30 2015-10-28T04:44:36.998Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.335 34.383 1499.9572 05:44:42.42 2015-10-28T04:44:36.998Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.335 34.384 1499.9564 05:44:42.53 2015-10-28T04:44:36.998Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.335 34.384 1499.9561 05:44:42.64 2015-10-28T04:44:36.998Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.335 34.384 1499.9561 05:44:42.75 2015-10-28T04:44:36.998Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.335 34.384 1499.9559 05:44:42.86 2015-10-28T04:44:36.998Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.335 34.384 1499.9562 05:44:42.97 2015-10-28T04:44:36.998Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.335 34.384 1499.9563 05:44:43.10 2015-10-28T04:44:37.242Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.335 34.384 1499.9564 05:44:43.21 2015-10-28T04:44:37.242Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.335 34.384 1499.9552 05:44:43.34 2015-10-28T04:44:38.197Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.334 34.384 1499.9539 05:44:43.45 2015-10-28T04:44:38.197Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.334 34.384 1499.9528 05:44:43.61 2015-10-28T04:44:38.197Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.333 34.383 1499.9514 05:44:43.72 2015-10-28T04:44:38.197Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.333 34.383 1499.9502 05:44:43.83 2015-10-28T04:44:38.197Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.332 34.383 1499.9497 05:44:43.94 2015-10-28T04:44:38.197Z|I-OCEAN7-304-XXXX| 29.13 13.006 40.332 34.382 1499.9502 05:44:44.07 2015-10-28T04:44:38.197Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.332 34.382 1499.9500 05:44:44.18 2015-10-28T04:44:38.197Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.332 34.382 1499.9502 05:44:44.30 2015-10-28T04:44:39.157Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.332 34.382 1499.9507 05:44:44.41 2015-10-28T04:44:39.157Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.332 34.382 1499.9507 05:44:44.57 2015-10-28T04:44:39.157Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.332 34.382 1499.9501 05:44:44.68 2015-10-28T04:44:39.157Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.331 34.381 1499.9490 05:44:44.79 2015-10-28T04:44:39.157Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.331 34.381 1499.9485 05:44:44.90 2015-10-28T04:44:39.157Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.330 34.380 1499.9481 05:44:45.03 2015-10-28T04:44:39.157Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.329 34.379 1499.9473 05:44:45.14 2015-10-28T04:44:39.157Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.329 34.379 1499.9478 05:44:45.25 2015-10-28T04:44:39.652Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.329 34.379 1499.9479 05:44:45.37 2015-10-28T04:44:39.652Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.329 34.379 1499.9485 05:44:45.52 2015-10-28T04:44:39.652Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.329 34.378 1499.9484 05:44:45.63 2015-10-28T04:44:39.652Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.328 34.378 1499.9479 05:44:45.74 2015-10-28T04:44:41.606Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.328 34.377 1499.9479 05:44:45.85 2015-10-28T04:44:41.606Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.328 34.377 1499.9479 05:44:46.00 2015-10-28T04:44:41.606Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.327 34.376 1499.9470 05:44:46.11 2015-10-28T04:44:41.606Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.326 34.376 1499.9457 05:44:46.22 2015-10-28T04:44:41.606Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.326 34.375 1499.9453 05:44:46.33 2015-10-28T04:44:41.606Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.325 34.375 1499.9452 05:44:46.44 2015-10-28T04:44:41.606Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.325 34.375 1499.9458 05:44:46.56 2015-10-28T04:44:41.606Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.325 34.375 1499.9453 05:44:46.67 2015-10-28T04:44:41.606Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.325 34.375 1499.9449 05:44:46.78 2015-10-28T04:44:41.606Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.326 34.376 1499.9460 05:44:46.89 2015-10-28T04:44:41.606Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.327 34.377 1499.9462 05:44:47.02 2015-10-28T04:44:41.606Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.327 34.377 1499.9462 05:44:47.13 2015-10-28T04:44:41.606Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.328 34.378 1499.9463 05:44:47.24 2015-10-28T04:44:41.606Z|I-OCEAN7-304-XXXX| 29.13 13.006 40.329 34.379 1499.9470 05:44:47.36 2015-10-28T04:44:41.606Z|I-OCEAN7-304-XXXX| 29.13 13.006 40.329 34.380 1499.9476 05:44:47.47 2015-10-28T04:44:41.606Z|I-OCEAN7-304-XXXX| 29.13 13.006 40.330 34.380 1499.9481 05:44:47.58 2015-10-28T04:44:41.606Z|I-OCEAN7-304-XXXX| 29.13 13.006 40.330 34.380 1499.9486 05:44:47.69 2015-10-28T04:44:41.606Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.331 34.381 1499.9484 05:44:47.80 2015-10-28T04:44:43.559Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.331 34.381 1499.9501 05:44:47.91 2015-10-28T04:44:43.559Z|I-OCEAN7-304-XXXX| 29.14 13.006 40.332 34.382 1499.9515 05:44:48.04 2015-10-28T04:44:43.559Z|I-OCEAN7-304-XXXX| 29.14 13.006 40.333 34.383 1499.9525 05:44:48.15 2015-10-28T04:44:43.559Z|I-OCEAN7-304-XXXX| 29.14 13.006 40.334 34.384 1499.9524 05:44:48.26 2015-10-28T04:44:43.559Z|I-OCEAN7-304-XXXX| 29.12 13.005 40.334 34.384 1499.9520 05:44:48.38 2015-10-28T04:44:43.559Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.335 34.385 1499.9530 05:44:48.51 2015-10-28T04:44:43.559Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.332 34.383 1499.9508 05:44:48.62 2015-10-28T04:44:43.559Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.332 34.382 1499.9512 05:44:48.73 2015-10-28T04:44:43.559Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.333 34.383 1499.9524 05:44:48.84 2015-10-28T04:44:43.559Z|I-OCEAN7-304-XXXX| 29.14 13.006 40.333 34.383 1499.9526 05:44:48.95 2015-10-28T04:44:43.559Z|I-OCEAN7-304-XXXX| 29.13 13.006 40.337 34.387 1499.9576 05:44:49.08 2015-10-28T04:44:43.559Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.333 34.382 1499.9539 05:44:49.20 2015-10-28T04:44:43.559Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.332 34.381 1499.9535 05:44:49.31 2015-10-28T04:44:43.559Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.332 34.381 1499.9529 05:44:49.42 2015-10-28T04:44:43.559Z|I-OCEAN7-304-XXXX| 29.14 13.006 40.331 34.381 1499.9517 05:44:49.53 2015-10-28T04:44:43.559Z|I-OCEAN7-304-XXXX| 29.16 13.006 40.331 34.381 1499.9519 05:44:49.64 2015-10-28T04:44:43.559Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.331 34.380 1499.9504 05:44:49.75 2015-10-28T04:44:45.042Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.330 34.380 1499.9498 05:44:49.86 2015-10-28T04:44:45.042Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.329 34.379 1499.9500 05:44:49.97 2015-10-28T04:44:45.042Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.329 34.379 1499.9508 05:44:50.10 2015-10-28T04:44:45.042Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.330 34.379 1499.9519 05:44:50.22 2015-10-28T04:44:45.042Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.331 34.380 1499.9521 05:44:50.33 2015-10-28T04:44:45.042Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.331 34.380 1499.9530 05:44:50.44 2015-10-28T04:44:45.042Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.332 34.381 1499.9532 05:44:50.55 2015-10-28T04:44:45.042Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.332 34.381 1499.9541 05:44:50.66 2015-10-28T04:44:45.042Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.333 34.381 1499.9550 05:44:50.77 2015-10-28T04:44:45.042Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.334 34.382 1499.9559 05:44:50.88 2015-10-28T04:44:45.042Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.334 34.383 1499.9565 05:44:51.03 2015-10-28T04:44:45.042Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.335 34.383 1499.9570 05:44:51.14 2015-10-28T04:44:45.997Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.335 34.383 1499.9573 05:44:51.25 2015-10-28T04:44:45.997Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.334 34.383 1499.9568 05:44:51.41 2015-10-28T04:44:45.997Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.334 34.383 1499.9573 05:44:51.52 2015-10-28T04:44:45.997Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.331 34.379 1499.9530 05:44:51.63 2015-10-28T04:44:45.997Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.331 34.379 1499.9539 05:44:51.75 2015-10-28T04:44:45.997Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.330 34.378 1499.9535 05:44:51.86 2015-10-28T04:44:45.997Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.329 34.377 1499.9519 05:44:51.97 2015-10-28T04:44:45.997Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.328 34.376 1499.9518 05:44:52.10 2015-10-28T04:44:47.999Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.328 34.376 1499.9518 05:44:52.21 2015-10-28T04:44:47.999Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.328 34.376 1499.9525 05:44:52.37 2015-10-28T04:44:47.999Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.328 34.376 1499.9520 05:44:52.48 2015-10-28T04:44:47.999Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.328 34.376 1499.9520 05:44:52.59 2015-10-28T04:44:47.999Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.329 34.376 1499.9520 05:44:52.70 2015-10-28T04:44:47.999Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.329 34.377 1499.9530 05:44:52.81 2015-10-28T04:44:47.999Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.330 34.377 1499.9540 05:44:52.93 2015-10-28T04:44:47.999Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.330 34.378 1499.9543 05:44:53.06 2015-10-28T04:44:47.999Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.331 34.379 1499.9545 05:44:53.17 2015-10-28T04:44:47.999Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.331 34.379 1499.9546 05:44:53.28 2015-10-28T04:44:47.999Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.332 34.380 1499.9553 05:44:53.39 2015-10-28T04:44:47.999Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.332 34.380 1499.9559 05:44:53.50 2015-10-28T04:44:47.999Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.333 34.381 1499.9565 05:44:53.63 2015-10-28T04:44:47.999Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.333 34.381 1499.9578 05:44:53.74 2015-10-28T04:44:47.999Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.333 34.381 1499.9573 05:44:53.85 2015-10-28T04:44:47.999Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.333 34.382 1499.9573 05:44:53.96 2015-10-28T04:44:47.999Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.333 34.382 1499.9568 05:44:54.09 2015-10-28T04:44:47.999Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.333 34.382 1499.9570 05:44:54.20 2015-10-28T04:44:49.952Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.334 34.382 1499.9572 05:44:54.32 2015-10-28T04:44:49.952Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.334 34.382 1499.9570 05:44:54.43 2015-10-28T04:44:49.952Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.334 34.382 1499.9569 05:44:54.54 2015-10-28T04:44:49.952Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.334 34.382 1499.9568 05:44:54.65 2015-10-28T04:44:49.952Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.333 34.382 1499.9561 05:44:54.76 2015-10-28T04:44:49.952Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.333 34.382 1499.9556 05:44:54.87 2015-10-28T04:44:49.952Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.333 34.381 1499.9569 05:44:55.00 2015-10-28T04:44:49.952Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.332 34.380 1499.9558 05:44:55.11 2015-10-28T04:44:49.952Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.332 34.380 1499.9559 05:44:55.23 2015-10-28T04:44:49.952Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.332 34.380 1499.9557 05:44:55.34 2015-10-28T04:44:49.952Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.332 34.381 1499.9557 05:44:55.45 2015-10-28T04:44:49.952Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.332 34.380 1499.9564 05:44:55.56 2015-10-28T04:44:49.952Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.333 34.380 1499.9569 05:44:55.67 2015-10-28T04:44:49.952Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.333 34.381 1499.9584 05:44:55.79 2015-10-28T04:44:49.952Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.334 34.381 1499.9590 05:44:55.90 2015-10-28T04:44:49.952Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.334 34.382 1499.9600 05:44:56.03 2015-10-28T04:44:49.952Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.334 34.382 1499.9602 05:44:56.16 2015-10-28T04:44:52.107Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.335 34.382 1499.9601 05:44:56.27 2015-10-28T04:44:52.107Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.335 34.382 1499.9598 05:44:56.38 2015-10-28T04:44:52.107Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.335 34.383 1499.9601 05:44:56.49 2015-10-28T04:44:52.107Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.335 34.383 1499.9602 05:44:56.60 2015-10-28T04:44:52.107Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.335 34.383 1499.9601 05:44:56.71 2015-10-28T04:44:52.107Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.335 34.383 1499.9590 05:44:56.83 2015-10-28T04:44:52.108Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.335 34.383 1499.9590 05:44:56.94 2015-10-28T04:44:52.108Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.335 34.384 1499.9596 05:44:57.07 2015-10-28T04:44:52.108Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.335 34.383 1499.9596 05:44:57.18 2015-10-28T04:44:52.108Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.335 34.383 1499.9589 05:44:57.29 2015-10-28T04:44:52.108Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.334 34.382 1499.9574 05:44:57.40 2015-10-28T04:44:52.108Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.333 34.382 1499.9558 05:44:57.51 2015-10-28T04:44:52.108Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.333 34.382 1499.9550 05:44:57.62 2015-10-28T04:44:52.108Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.333 34.382 1499.9545 05:44:57.73 2015-10-28T04:44:52.108Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.333 34.382 1499.9543 05:44:57.85 2015-10-28T04:44:52.108Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.334 34.383 1499.9537 05:44:57.96 2015-10-28T04:44:52.108Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.334 34.383 1499.9552 05:44:58.09 2015-10-28T04:44:52.108Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.335 34.384 1499.9561 05:44:58.20 2015-10-28T04:44:52.108Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.335 34.384 1499.9554 05:44:58.31 2015-10-28T04:44:54.202Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.335 34.384 1499.9546 05:44:58.42 2015-10-28T04:44:54.202Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.336 34.385 1499.9557 05:44:58.57 2015-10-28T04:44:54.202Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.335 34.384 1499.9550 05:44:58.69 2015-10-28T04:44:54.202Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.335 34.384 1499.9540 05:44:58.80 2015-10-28T04:44:54.202Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.334 34.384 1499.9535 05:44:58.91 2015-10-28T04:44:54.202Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.334 34.384 1499.9539 05:44:59.05 2015-10-28T04:44:54.202Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.335 34.385 1499.9535 05:44:59.16 2015-10-28T04:44:54.202Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.335 34.384 1499.9536 05:44:59.27 2015-10-28T04:44:54.202Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.334 34.384 1499.9528 05:44:59.38 2015-10-28T04:44:54.202Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.334 34.384 1499.9528 05:44:59.49 2015-10-28T04:44:54.202Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.335 34.384 1499.9530 05:44:59.61 2015-10-28T04:44:54.202Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.331 34.381 1499.9493 05:44:59.72 2015-10-28T04:44:54.202Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.331 34.381 1499.9491 05:44:59.83 2015-10-28T04:44:54.202Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.331 34.381 1499.9489 05:44:59.94 2015-10-28T04:44:54.202Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.331 34.381 1499.9478 05:45:00.07 2015-10-28T04:44:54.202Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.331 34.381 1499.9474 05:45:00.18 2015-10-28T04:44:54.202Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.331 34.381 1499.9467 05:45:00.29 2015-10-28T04:44:54.202Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.336 34.386 1499.9520 05:45:00.41 2015-10-28T04:44:56.153Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.336 34.387 1499.9529 05:45:00.52 2015-10-28T04:44:56.153Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.334 34.385 1499.9502 05:45:00.63 2015-10-28T04:44:56.153Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.334 34.384 1499.9491 05:45:00.74 2015-10-28T04:44:56.153Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.334 34.385 1499.9495 05:45:00.85 2015-10-28T04:44:56.153Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.334 34.384 1499.9493 05:45:00.96 2015-10-28T04:44:56.153Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.334 34.384 1499.9508 05:45:01.09 2015-10-28T04:44:56.153Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.334 34.385 1499.9521 05:45:01.22 2015-10-28T04:44:56.153Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.337 34.387 1499.9547 05:45:01.33 2015-10-28T04:44:56.153Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.338 34.388 1499.9551 05:45:01.44 2015-10-28T04:44:56.153Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.338 34.388 1499.9558 05:45:01.56 2015-10-28T04:44:56.154Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.337 34.387 1499.9564 05:45:01.67 2015-10-28T04:44:56.154Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.337 34.386 1499.9562 05:45:01.78 2015-10-28T04:44:56.154Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.336 34.385 1499.9562 05:45:01.89 2015-10-28T04:44:56.154Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.337 34.386 1499.9584 05:45:02.02 2015-10-28T04:44:56.154Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.337 34.386 1499.9594 05:45:02.13 2015-10-28T04:44:56.154Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.337 34.386 1499.9590 05:45:02.25 2015-10-28T04:44:58.138Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.337 34.386 1499.9601 05:45:02.36 2015-10-28T04:44:58.138Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.338 34.387 1499.9619 05:45:02.52 2015-10-28T04:44:58.138Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.340 34.388 1499.9640 05:45:02.63 2015-10-28T04:44:58.138Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.341 34.389 1499.9652 05:45:02.74 2015-10-28T04:44:58.138Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.337 34.385 1499.9601 05:45:02.85 2015-10-28T04:44:58.138Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.336 34.385 1499.9601 05:45:02.96 2015-10-28T04:44:58.138Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.336 34.384 1499.9604 05:45:03.10 2015-10-28T04:44:58.138Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.337 34.384 1499.9626 05:45:03.21 2015-10-28T04:44:58.138Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.337 34.384 1499.9626 05:45:03.32 2015-10-28T04:44:58.138Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.343 34.390 1499.9694 05:45:03.43 2015-10-28T04:44:58.138Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.344 34.391 1499.9705 05:45:03.54 2015-10-28T04:44:58.138Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.345 34.392 1499.9727 05:45:03.65 2015-10-28T04:44:58.138Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.346 34.393 1499.9731 05:45:03.78 2015-10-28T04:44:58.138Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.346 34.394 1499.9740 05:45:03.89 2015-10-28T04:44:58.138Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.347 34.394 1499.9750 05:45:04.02 2015-10-28T04:44:58.138Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.347 34.393 1499.9755 05:45:04.13 2015-10-28T04:44:58.138Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.347 34.394 1499.9752 05:45:04.24