2015-10-28T04:43:01.478Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.326 34.377 1499.9427 05:43:05.95 2015-10-28T04:43:01.478Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.326 34.377 1499.9420 05:43:06.10 2015-10-28T04:43:01.478Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.326 34.377 1499.9404 05:43:06.21 2015-10-28T04:43:01.478Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.326 34.377 1499.9406 05:43:06.32 2015-10-28T04:43:01.478Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.326 34.377 1499.9410 05:43:06.43 2015-10-28T04:43:01.478Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.326 34.377 1499.9417 05:43:06.55 2015-10-28T04:43:01.478Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.326 34.377 1499.9426 05:43:06.66 2015-10-28T04:43:01.478Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.327 34.377 1499.9436 05:43:06.77 2015-10-28T04:43:01.478Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.327 34.377 1499.9442 05:43:06.88 2015-10-28T04:43:01.478Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.327 34.377 1499.9446 05:43:07.01 2015-10-28T04:43:01.478Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.327 34.376 1499.9454 05:43:07.12 2015-10-28T04:43:01.478Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.327 34.376 1499.9458 05:43:07.23 2015-10-28T04:43:01.478Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.327 34.377 1499.9459 05:43:07.35 2015-10-28T04:43:01.478Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.327 34.376 1499.9458 05:43:07.46 2015-10-28T04:43:01.478Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.327 34.376 1499.9456 05:43:07.57 2015-10-28T04:43:03.466Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.327 34.376 1499.9460 05:43:07.68 2015-10-28T04:43:03.466Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.331 34.380 1499.9508 05:43:07.82 2015-10-28T04:43:03.466Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.331 34.380 1499.9524 05:43:07.93 2015-10-28T04:43:03.466Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.332 34.380 1499.9534 05:43:08.07 2015-10-28T04:43:03.466Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.332 34.381 1499.9535 05:43:08.18 2015-10-28T04:43:03.466Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.332 34.381 1499.9532 05:43:08.29 2015-10-28T04:43:03.466Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.333 34.382 1499.9532 05:43:08.40 2015-10-28T04:43:03.466Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.333 34.382 1499.9536 05:43:08.51 2015-10-28T04:43:03.466Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.334 34.384 1499.9546 05:43:08.64 2015-10-28T04:43:03.466Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.331 34.381 1499.9503 05:43:08.75 2015-10-28T04:43:03.466Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.330 34.380 1499.9490 05:43:08.86 2015-10-28T04:43:03.466Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.329 34.379 1499.9475 05:43:08.97 2015-10-28T04:43:03.466Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.329 34.379 1499.9468 05:43:09.10 2015-10-28T04:43:03.466Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.328 34.378 1499.9457 05:43:09.21 2015-10-28T04:43:03.466Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.327 34.377 1499.9456 05:43:09.32 2015-10-28T04:43:03.466Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.327 34.377 1499.9452 05:43:09.43 2015-10-28T04:43:03.466Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.326 34.376 1499.9445 05:43:09.54 2015-10-28T04:43:03.466Z|I-OCEAN7-304-XXXX| 29.13 13.006 40.325 34.376 1499.9436 05:43:09.66 2015-10-28T04:43:04.818Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.329 34.379 1499.9474 05:43:09.77 2015-10-28T04:43:04.818Z|I-OCEAN7-304-XXXX| 29.11 13.004 40.329 34.381 1499.9442 05:43:09.88 2015-10-28T04:43:04.818Z|I-OCEAN7-304-XXXX| 29.11 13.004 40.330 34.381 1499.9446 05:43:10.01 2015-10-28T04:43:04.818Z|I-OCEAN7-304-XXXX| 29.11 13.005 40.331 34.382 1499.9460 05:43:10.12 2015-10-28T04:43:04.818Z|I-OCEAN7-304-XXXX| 29.11 13.005 40.331 34.383 1499.9469 05:43:10.23 2015-10-28T04:43:04.818Z|I-OCEAN7-304-XXXX| 29.13 13.005 40.331 34.382 1499.9482 05:43:10.34 2015-10-28T04:43:04.818Z|I-OCEAN7-304-XXXX| 29.10 13.005 40.332 34.383 1499.9479 05:43:10.45 2015-10-28T04:43:04.818Z|I-OCEAN7-304-XXXX| 29.14 13.005 40.332 34.383 1499.9497 05:43:10.56 2015-10-28T04:43:04.818Z|I-OCEAN7-304-XXXX| 29.14 13.005 40.331 34.382 1499.9486 05:43:10.67 2015-10-28T04:43:04.818Z|I-OCEAN7-304-XXXX| 29.12 13.005 40.331 34.382 1499.9481 05:43:10.79 2015-10-28T04:43:04.818Z|I-OCEAN7-304-XXXX| 29.15 13.006 40.330 34.381 1499.9487 05:43:10.90 2015-10-28T04:43:06.774Z|I-OCEAN7-304-XXXX| 29.14 13.006 40.330 34.380 1499.9490 05:43:11.03 2015-10-28T04:43:06.774Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.330 34.380 1499.9491 05:43:11.16 2015-10-28T04:43:06.774Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.330 34.380 1499.9509 05:43:11.27 2015-10-28T04:43:06.774Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.330 34.379 1499.9512 05:43:11.38 2015-10-28T04:43:06.774Z|I-OCEAN7-304-XXXX| 29.13 13.004 40.330 34.382 1499.9452 05:43:11.50 2015-10-28T04:43:06.774Z|I-OCEAN7-304-XXXX| 29.18 13.004 40.330 34.382 1499.9457 05:43:11.61 2015-10-28T04:43:06.774Z|I-OCEAN7-304-XXXX| 29.15 13.004 40.330 34.382 1499.9454 05:43:11.72 2015-10-28T04:43:06.774Z|I-OCEAN7-304-XXXX| 29.15 13.004 40.329 34.381 1499.9443 05:43:11.83 2015-10-28T04:43:06.774Z|I-OCEAN7-304-XXXX| 29.15 13.004 40.328 34.380 1499.9431 05:43:11.94 2015-10-28T04:43:06.774Z|I-OCEAN7-304-XXXX| 29.15 13.004 40.328 34.380 1499.9421 05:43:12.07 2015-10-28T04:43:06.774Z|I-OCEAN7-304-XXXX| 29.14 13.004 40.327 34.380 1499.9415 05:43:12.18 2015-10-28T04:43:06.774Z|I-OCEAN7-304-XXXX| 29.14 13.004 40.327 34.379 1499.9413 05:43:12.29 2015-10-28T04:43:06.774Z|I-OCEAN7-304-XXXX| 29.14 13.004 40.328 34.379 1499.9425 05:43:12.40 2015-10-28T04:43:06.774Z|I-OCEAN7-304-XXXX| 29.09 13.005 40.327 34.379 1499.9419 05:43:12.51 2015-10-28T04:43:06.774Z|I-OCEAN7-304-XXXX| 29.09 13.005 40.327 34.379 1499.9423 05:43:12.63 2015-10-28T04:43:06.774Z|I-OCEAN7-304-XXXX| 29.08 13.005 40.327 34.378 1499.9419 05:43:12.74 2015-10-28T04:43:06.774Z|I-OCEAN7-304-XXXX| 29.08 13.005 40.326 34.377 1499.9425 05:43:12.85 2015-10-28T04:43:06.774Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.326 34.376 1499.9434 05:43:12.96 2015-10-28T04:43:07.918Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.326 34.376 1499.9438 05:43:13.09 2015-10-28T04:43:07.918Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.325 34.375 1499.9441 05:43:13.20 2015-10-28T04:43:07.918Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.325 34.375 1499.9435 05:43:13.32 2015-10-28T04:43:07.918Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.325 34.375 1499.9427 05:43:13.43 2015-10-28T04:43:07.918Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.325 34.375 1499.9424 05:43:13.54 2015-10-28T04:43:07.918Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.325 34.375 1499.9425 05:43:13.67 2015-10-28T04:43:07.918Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.324 34.375 1499.9421 05:43:13.78 2015-10-28T04:43:07.918Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.324 34.374 1499.9426 05:43:13.89 2015-10-28T04:43:07.918Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.325 34.375 1499.9430 05:43:14.02 2015-10-28T04:43:09.923Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.325 34.374 1499.9432 05:43:14.13 2015-10-28T04:43:09.923Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.325 34.375 1499.9438 05:43:14.29 2015-10-28T04:43:09.923Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.325 34.374 1499.9437 05:43:14.40 2015-10-28T04:43:09.923Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.325 34.374 1499.9443 05:43:14.51 2015-10-28T04:43:09.923Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.325 34.374 1499.9445 05:43:14.62 2015-10-28T04:43:09.923Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.325 34.374 1499.9445 05:43:14.73 2015-10-28T04:43:09.923Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.325 34.374 1499.9443 05:43:14.84 2015-10-28T04:43:09.923Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.325 34.374 1499.9449 05:43:14.96 2015-10-28T04:43:09.923Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.326 34.375 1499.9468 05:43:15.09 2015-10-28T04:43:09.923Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.326 34.374 1499.9478 05:43:15.20 2015-10-28T04:43:09.923Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.327 34.375 1499.9491 05:43:15.31 2015-10-28T04:43:09.923Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.327 34.375 1499.9503 05:43:15.42 2015-10-28T04:43:09.923Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.328 34.376 1499.9506 05:43:15.53 2015-10-28T04:43:09.923Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.328 34.376 1499.9512 05:43:15.65 2015-10-28T04:43:09.923Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.328 34.376 1499.9508 05:43:15.75 2015-10-28T04:43:09.923Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.329 34.377 1499.9513 05:43:15.87 2015-10-28T04:43:09.923Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.328 34.376 1499.9515 05:43:16.00 2015-10-28T04:43:09.923Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.328 34.376 1499.9507 05:43:16.11 2015-10-28T04:43:10.933Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.328 34.376 1499.9501 05:43:16.24 2015-10-28T04:43:10.933Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.328 34.376 1499.9497 05:43:16.35 2015-10-28T04:43:10.933Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.328 34.377 1499.9501 05:43:16.46 2015-10-28T04:43:10.933Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.328 34.377 1499.9502 05:43:16.57 2015-10-28T04:43:10.933Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.328 34.377 1499.9508 05:43:16.68 2015-10-28T04:43:10.933Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.328 34.376 1499.9507 05:43:16.79 2015-10-28T04:43:10.933Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.328 34.377 1499.9507 05:43:16.90 2015-10-28T04:43:10.933Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.328 34.376 1499.9513 05:43:17.03 2015-10-28T04:43:12.443Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.328 34.377 1499.9513 05:43:17.14 2015-10-28T04:43:12.443Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.328 34.376 1499.9514 05:43:17.29 2015-10-28T04:43:12.443Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.328 34.376 1499.9509 05:43:17.40 2015-10-28T04:43:12.443Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.328 34.376 1499.9518 05:43:17.51 2015-10-28T04:43:12.443Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.328 34.376 1499.9520 05:43:17.62 2015-10-28T04:43:12.443Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.329 34.377 1499.9534 05:43:17.74 2015-10-28T04:43:12.443Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.331 34.379 1499.9556 05:43:17.85 2015-10-28T04:43:12.443Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.332 34.380 1499.9567 05:43:17.96 2015-10-28T04:43:12.443Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.333 34.381 1499.9578 05:43:18.09 2015-10-28T04:43:12.443Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.333 34.381 1499.9587 05:43:18.20 2015-10-28T04:43:12.443Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.334 34.382 1499.9594 05:43:18.31 2015-10-28T04:43:12.443Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.334 34.382 1499.9594 05:43:18.42 2015-10-28T04:43:12.443Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.344 34.392 1499.9685 05:43:18.54 2015-10-28T04:43:13.148Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.344 34.392 1499.9686 05:43:18.65 2015-10-28T04:43:13.148Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.344 34.393 1499.9677 05:43:18.78 2015-10-28T04:43:13.148Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.345 34.393 1499.9680 05:43:18.89 2015-10-28T04:43:13.148Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.344 34.393 1499.9670 05:43:19.01 2015-10-28T04:43:13.148Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.344 34.393 1499.9664 05:43:19.13 2015-10-28T04:43:13.148Z|I-OCEAN7-304-XXXX| 29.21 13.006 40.344 34.393 1499.9668 05:43:19.24 2015-10-28T04:43:15.147Z|I-OCEAN7-304-XXXX| 29.17 13.006 40.344 34.393 1499.9663 05:43:19.35 2015-10-28T04:43:15.147Z|I-OCEAN7-304-XXXX| 29.17 13.006 40.344 34.394 1499.9661 05:43:19.51 2015-10-28T04:43:15.147Z|I-OCEAN7-304-XXXX| 29.18 13.006 40.344 34.393 1499.9653 05:43:19.62 2015-10-28T04:43:15.147Z|I-OCEAN7-304-XXXX| 29.17 13.006 40.343 34.393 1499.9652 05:43:19.73 2015-10-28T04:43:15.147Z|I-OCEAN7-304-XXXX| 29.17 13.006 40.342 34.392 1499.9642 05:43:19.84 2015-10-28T04:43:15.147Z|I-OCEAN7-304-XXXX| 29.15 13.006 40.341 34.391 1499.9630 05:43:19.95 2015-10-28T04:43:15.147Z|I-OCEAN7-304-XXXX| 29.14 13.006 40.341 34.390 1499.9615 05:43:20.09 2015-10-28T04:43:15.147Z|I-OCEAN7-304-XXXX| 29.14 13.006 40.340 34.389 1499.9614 05:43:20.20 2015-10-28T04:43:15.147Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.339 34.388 1499.9614 05:43:20.31 2015-10-28T04:43:15.147Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.339 34.388 1499.9609 05:43:20.42 2015-10-28T04:43:15.147Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.334 34.381 1499.9583 05:43:20.53 2015-10-28T04:43:15.147Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.333 34.381 1499.9576 05:43:20.65 2015-10-28T04:43:15.147Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.333 34.381 1499.9558 05:43:20.76 2015-10-28T04:43:15.147Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.335 34.384 1499.9575 05:43:20.87 2015-10-28T04:43:15.147Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.335 34.384 1499.9575 05:43:21.00 2015-10-28T04:43:15.147Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.336 34.384 1499.9576 05:43:21.11 2015-10-28T04:43:15.147Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.336 34.385 1499.9584 05:43:21.22 2015-10-28T04:43:15.147Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.337 34.388 1499.9525 05:43:21.35 2015-10-28T04:43:15.938Z|I-OCEAN7-304-XXXX| 29.06 13.004 40.337 34.388 1499.9520 05:43:21.46 2015-10-28T04:43:15.938Z|I-OCEAN7-304-XXXX| 29.05 13.004 40.337 34.388 1499.9512 05:43:21.57 2015-10-28T04:43:15.938Z|I-OCEAN7-304-XXXX| 29.06 13.004 40.338 34.389 1499.9519 05:43:21.68 2015-10-28T04:43:15.938Z|I-OCEAN7-304-XXXX| 29.07 13.004 40.330 34.382 1499.9438 05:43:21.79 2015-10-28T04:43:15.938Z|I-OCEAN7-304-XXXX| 29.07 13.004 40.329 34.381 1499.9434 05:43:21.90 2015-10-28T04:43:15.938Z|I-OCEAN7-304-XXXX| 29.07 13.004 40.332 34.383 1499.9460 05:43:22.04 2015-10-28T04:43:17.927Z|I-OCEAN7-304-XXXX| 29.07 13.004 40.332 34.384 1499.9468 05:43:22.15 2015-10-28T04:43:17.927Z|I-OCEAN7-304-XXXX| 29.07 13.005 40.333 34.385 1499.9487 05:43:22.29 2015-10-28T04:43:17.927Z|I-OCEAN7-304-XXXX| 29.09 13.005 40.334 34.385 1499.9509 05:43:22.40 2015-10-28T04:43:17.927Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.335 34.385 1499.9510 05:43:22.52 2015-10-28T04:43:17.927Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.335 34.385 1499.9510 05:43:22.63 2015-10-28T04:43:17.927Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.335 34.383 1499.9576 05:43:22.74 2015-10-28T04:43:17.927Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.335 34.383 1499.9581 05:43:22.85 2015-10-28T04:43:17.927Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.335 34.383 1499.9574 05:43:22.96 2015-10-28T04:43:17.927Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.335 34.383 1499.9570 05:43:23.09 2015-10-28T04:43:17.927Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.334 34.383 1499.9564 05:43:23.20 2015-10-28T04:43:17.927Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.334 34.382 1499.9556 05:43:23.32 2015-10-28T04:43:17.927Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.333 34.382 1499.9543 05:43:23.43 2015-10-28T04:43:17.927Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.333 34.382 1499.9546 05:43:23.54 2015-10-28T04:43:17.927Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.333 34.381 1499.9541 05:43:23.65 2015-10-28T04:43:17.927Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.332 34.381 1499.9531 05:43:23.76 2015-10-28T04:43:17.927Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.332 34.381 1499.9523 05:43:23.89 2015-10-28T04:43:17.927Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.332 34.381 1499.9518 05:43:24.02 2015-10-28T04:43:17.927Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.331 34.380 1499.9509 05:43:24.13 2015-10-28T04:43:18.148Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.332 34.381 1499.9518 05:43:24.24 2015-10-28T04:43:20.009Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.333 34.383 1499.9517 05:43:24.35 2015-10-28T04:43:20.009Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.333 34.383 1499.9513 05:43:24.51 2015-10-28T04:43:20.009Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.334 34.384 1499.9519 05:43:24.62 2015-10-28T04:43:20.009Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.334 34.384 1499.9521 05:43:24.73 2015-10-28T04:43:20.009Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.334 34.383 1499.9525 05:43:24.85 2015-10-28T04:43:20.009Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.334 34.384 1499.9530 05:43:24.96 2015-10-28T04:43:20.009Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.334 34.384 1499.9530 05:43:25.09 2015-10-28T04:43:20.009Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.334 34.384 1499.9537 05:43:25.20 2015-10-28T04:43:20.009Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.334 34.384 1499.9541 05:43:25.31 2015-10-28T04:43:20.009Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.335 34.384 1499.9550 05:43:25.42 2015-10-28T04:43:20.009Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.335 34.384 1499.9558 05:43:25.53 2015-10-28T04:43:20.009Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.335 34.384 1499.9558 05:43:25.65 2015-10-28T04:43:20.009Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.335 34.383 1499.9561 05:43:25.75 2015-10-28T04:43:20.009Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.335 34.383 1499.9570 05:43:25.87 2015-10-28T04:43:20.009Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.335 34.383 1499.9572 05:43:26.00 2015-10-28T04:43:20.009Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.335 34.383 1499.9584 05:43:26.11 2015-10-28T04:43:20.168Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.332 34.380 1499.9558 05:43:26.22 2015-10-28T04:43:20.868Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.332 34.380 1499.9551 05:43:26.38 2015-10-28T04:43:20.868Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.332 34.380 1499.9552 05:43:26.50 2015-10-28T04:43:20.868Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.332 34.380 1499.9548 05:43:26.62 2015-10-28T04:43:20.868Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.332 34.380 1499.9550 05:43:26.73 2015-10-28T04:43:20.868Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.331 34.379 1499.9541 05:43:26.84 2015-10-28T04:43:20.868Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.330 34.378 1499.9532 05:43:26.95 2015-10-28T04:43:22.739Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.329 34.377 1499.9520 05:43:27.08 2015-10-28T04:43:22.739Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.329 34.377 1499.9518 05:43:27.24 2015-10-28T04:43:22.739Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.329 34.378 1499.9520 05:43:27.35 2015-10-28T04:43:22.739Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.329 34.378 1499.9519 05:43:27.46 2015-10-28T04:43:22.739Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.330 34.379 1499.9530 05:43:27.57 2015-10-28T04:43:22.739Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.331 34.380 1499.9529 05:43:27.69 2015-10-28T04:43:22.739Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.332 34.381 1499.9534 05:43:27.80 2015-10-28T04:43:22.739Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.332 34.381 1499.9542 05:43:27.91 2015-10-28T04:43:22.739Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.332 34.381 1499.9547 05:43:28.04 2015-10-28T04:43:22.739Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.332 34.381 1499.9551 05:43:28.15 2015-10-28T04:43:22.739Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.333 34.381 1499.9561 05:43:28.27 2015-10-28T04:43:22.739Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.333 34.381 1499.9562 05:43:28.38 2015-10-28T04:43:22.739Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.340 34.388 1499.9659 05:43:28.49 2015-10-28T04:43:22.739Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.340 34.387 1499.9653 05:43:28.60 2015-10-28T04:43:22.739Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.340 34.387 1499.9644 05:43:28.71 2015-10-28T04:43:22.739Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.334 34.381 1499.9580 05:43:28.82 2015-10-28T04:43:24.708Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.333 34.381 1499.9572 05:43:28.94 2015-10-28T04:43:24.708Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.331 34.379 1499.9554 05:43:29.08 2015-10-28T04:43:24.708Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.332 34.379 1499.9561 05:43:29.20 2015-10-28T04:43:24.708Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.333 34.381 1499.9574 05:43:29.31 2015-10-28T04:43:24.708Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.333 34.381 1499.9576 05:43:29.42 2015-10-28T04:43:24.708Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.332 34.380 1499.9569 05:43:29.53 2015-10-28T04:43:24.708Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.332 34.381 1499.9562 05:43:29.64 2015-10-28T04:43:24.708Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.328 34.376 1499.9501 05:43:29.76 2015-10-28T04:43:24.708Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.327 34.376 1499.9491 05:43:29.87 2015-10-28T04:43:24.708Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.332 34.381 1499.9543 05:43:30.00 2015-10-28T04:43:24.708Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.334 34.383 1499.9546 05:43:30.11 2015-10-28T04:43:24.708Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.332 34.381 1499.9530 05:43:30.22 2015-10-28T04:43:24.709Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.331 34.380 1499.9521 05:43:30.34 2015-10-28T04:43:24.709Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.330 34.379 1499.9503 05:43:30.46 2015-10-28T04:43:24.709Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.329 34.378 1499.9492 05:43:30.57 2015-10-28T04:43:24.709Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.328 34.378 1499.9484 05:43:30.68 2015-10-28T04:43:24.709Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.328 34.377 1499.9468 05:43:30.79 2015-10-28T04:43:24.709Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.327 34.377 1499.9464 05:43:30.90 2015-10-28T04:43:26.655Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.326 34.376 1499.9448 05:43:31.03 2015-10-28T04:43:26.655Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.326 34.376 1499.9453 05:43:31.14 2015-10-28T04:43:26.655Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.326 34.376 1499.9451 05:43:31.25 2015-10-28T04:43:26.655Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.326 34.375 1499.9437 05:43:31.37 2015-10-28T04:43:26.655Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.325 34.375 1499.9445 05:43:31.48 2015-10-28T04:43:26.655Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.326 34.375 1499.9449 05:43:31.60 2015-10-28T04:43:26.655Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.327 34.376 1499.9456 05:43:31.71 2015-10-28T04:43:26.655Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.327 34.376 1499.9463 05:43:31.82 2015-10-28T04:43:26.655Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.327 34.376 1499.9463 05:43:31.94 2015-10-28T04:43:26.655Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.328 34.377 1499.9460 05:43:32.06 2015-10-28T04:43:26.655Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.328 34.378 1499.9463 05:43:32.18 2015-10-28T04:43:26.655Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.329 34.379 1499.9467 05:43:32.29 2015-10-28T04:43:26.655Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.329 34.379 1499.9471 05:43:32.40 2015-10-28T04:43:26.655Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.329 34.379 1499.9474 05:43:32.51 2015-10-28T04:43:26.655Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.330 34.379 1499.9500 05:43:32.62 2015-10-28T04:43:26.655Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.330 34.380 1499.9503 05:43:32.74 2015-10-28T04:43:26.655Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.331 34.380 1499.9504 05:43:32.84 2015-10-28T04:43:27.444Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.331 34.380 1499.9512 05:43:32.95 2015-10-28T04:43:27.444Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.332 34.380 1499.9531 05:43:33.08 2015-10-28T04:43:27.444Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.332 34.381 1499.9551 05:43:33.20 2015-10-28T04:43:27.444Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.332 34.380 1499.9552 05:43:33.31 2015-10-28T04:43:27.444Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.332 34.380 1499.9556 05:43:33.42 2015-10-28T04:43:27.444Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.332 34.379 1499.9546 05:43:33.53 2015-10-28T04:43:29.441Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.332 34.379 1499.9553 05:43:33.64 2015-10-28T04:43:29.441Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.331 34.379 1499.9556 05:43:33.80 2015-10-28T04:43:29.441Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.336 34.384 1499.9609 05:43:33.91 2015-10-28T04:43:29.441Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.334 34.381 1499.9583 05:43:34.04 2015-10-28T04:43:29.441Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.333 34.381 1499.9585 05:43:34.17 2015-10-28T04:43:29.441Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.333 34.381 1499.9581 05:43:34.28 2015-10-28T04:43:29.441Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.333 34.380 1499.9583 05:43:34.39 2015-10-28T04:43:29.441Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.332 34.380 1499.9584 05:43:34.50 2015-10-28T04:43:29.441Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.332 34.379 1499.9584 05:43:34.61 2015-10-28T04:43:29.441Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.332 34.379 1499.9572 05:43:34.72 2015-10-28T04:43:29.441Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.331 34.378 1499.9565 05:43:34.84 2015-10-28T04:43:29.441Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.331 34.379 1499.9562 05:43:34.95 2015-10-28T04:43:29.441Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.332 34.379 1499.9563 05:43:35.08 2015-10-28T04:43:29.441Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.332 34.380 1499.9563 05:43:35.19 2015-10-28T04:43:29.441Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.333 34.381 1499.9568 05:43:35.30 2015-10-28T04:43:29.441Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.330 34.378 1499.9529 05:43:35.42 2015-10-28T04:43:29.441Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.329 34.378 1499.9521 05:43:35.53 2015-10-28T04:43:29.441Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.329 34.377 1499.9518 05:43:35.64 2015-10-28T04:43:31.392Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.328 34.377 1499.9508 05:43:35.75 2015-10-28T04:43:31.392Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.328 34.377 1499.9495 05:43:35.86 2015-10-28T04:43:31.392Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.327 34.376 1499.9487 05:43:35.97 2015-10-28T04:43:31.392Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.327 34.376 1499.9478 05:43:36.10 2015-10-28T04:43:31.392Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.327 34.376 1499.9468 05:43:36.21 2015-10-28T04:43:31.392Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.327 34.376 1499.9458 05:43:36.32 2015-10-28T04:43:31.392Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.327 34.377 1499.9462 05:43:36.43 2015-10-28T04:43:31.392Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.324 34.374 1499.9426 05:43:36.54 2015-10-28T04:43:31.392Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.324 34.374 1499.9429 05:43:36.67 2015-10-28T04:43:31.392Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.324 34.374 1499.9435 05:43:36.78 2015-10-28T04:43:31.392Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.325 34.375 1499.9443 05:43:36.89 2015-10-28T04:43:31.392Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.326 34.375 1499.9438 05:43:37.02 2015-10-28T04:43:31.392Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.327 34.377 1499.9456 05:43:37.14 2015-10-28T04:43:31.392Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.328 34.377 1499.9463 05:43:37.25 2015-10-28T04:43:31.392Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.329 34.378 1499.9473 05:43:37.36 2015-10-28T04:43:31.392Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.329 34.379 1499.9486 05:43:37.47 2015-10-28T04:43:31.392Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.330 34.379 1499.9503 05:43:37.58 2015-10-28T04:43:33.436Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.330 34.380 1499.9500 05:43:37.69 2015-10-28T04:43:33.436Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.330 34.380 1499.9495 05:43:37.80 2015-10-28T04:43:33.436Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.330 34.379 1499.9487 05:43:37.92 2015-10-28T04:43:33.436Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.330 34.379 1499.9493 05:43:38.05 2015-10-28T04:43:33.436Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.331 34.380 1499.9493 05:43:38.16 2015-10-28T04:43:33.436Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.327 34.377 1499.9452 05:43:38.27 2015-10-28T04:43:33.436Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.327 34.377 1499.9448 05:43:38.38 2015-10-28T04:43:33.436Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.326 34.376 1499.9454 05:43:38.49 2015-10-28T04:43:33.436Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.326 34.375 1499.9448 05:43:38.60 2015-10-28T04:43:33.436Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.326 34.375 1499.9452 05:43:38.71 2015-10-28T04:43:33.436Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.326 34.375 1499.9460 05:43:38.82 2015-10-28T04:43:33.436Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.326 34.375 1499.9464 05:43:38.93 2015-10-28T04:43:33.436Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.326 34.375 1499.9462 05:43:39.06 2015-10-28T04:43:33.436Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.327 34.376 1499.9465 05:43:39.19 2015-10-28T04:43:33.436Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.327 34.377 1499.9469 05:43:39.30 2015-10-28T04:43:33.436Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.328 34.377 1499.9482 05:43:39.41 2015-10-28T04:43:33.436Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.329 34.377 1499.9496 05:43:39.52 2015-10-28T04:43:33.436Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.329 34.378 1499.9515 05:43:39.63 2015-10-28T04:43:35.019Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.330 34.379 1499.9528 05:43:39.74 2015-10-28T04:43:35.019Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.331 34.379 1499.9536 05:43:39.86 2015-10-28T04:43:35.019Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.331 34.379 1499.9547 05:43:39.97 2015-10-28T04:43:35.019Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.331 34.380 1499.9545 05:43:40.10 2015-10-28T04:43:35.019Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.331 34.380 1499.9537 05:43:40.21 2015-10-28T04:43:35.019Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.332 34.380 1499.9536 05:43:40.32 2015-10-28T04:43:35.019Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.331 34.380 1499.9531 05:43:40.43 2015-10-28T04:43:35.019Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.331 34.380 1499.9518 05:43:40.54 2015-10-28T04:43:35.019Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.330 34.379 1499.9498 05:43:40.65 2015-10-28T04:43:35.019Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.328 34.378 1499.9484 05:43:40.76 2015-10-28T04:43:35.019Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.328 34.377 1499.9474 05:43:40.88 2015-10-28T04:43:35.019Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.328 34.378 1499.9476 05:43:41.01 2015-10-28T04:43:35.019Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.328 34.378 1499.9469 05:43:41.12 2015-10-28T04:43:35.409Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.328 34.378 1499.9467 05:43:41.23 2015-10-28T04:43:35.409Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.329 34.379 1499.9462 05:43:41.39 2015-10-28T04:43:35.409Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.329 34.380 1499.9470 05:43:41.50 2015-10-28T04:43:37.369Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.330 34.380 1499.9471 05:43:41.61 2015-10-28T04:43:37.369Z|I-OCEAN7-304-XXXX| 29.13 13.005 40.330 34.381 1499.9476 05:43:41.74 2015-10-28T04:43:37.369Z|I-OCEAN7-304-XXXX| 29.08 13.005 40.330 34.380 1499.9468 05:43:41.85 2015-10-28T04:43:37.369Z|I-OCEAN7-304-XXXX| 29.08 13.005 40.330 34.380 1499.9468 05:43:41.96 2015-10-28T04:43:37.369Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.329 34.380 1499.9469 05:43:42.10 2015-10-28T04:43:37.370Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.329 34.379 1499.9465 05:43:42.21 2015-10-28T04:43:37.370Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.329 34.379 1499.9469 05:43:42.32 2015-10-28T04:43:37.370Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.328 34.378 1499.9484 05:43:42.43 2015-10-28T04:43:37.370Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.328 34.377 1499.9486 05:43:42.54 2015-10-28T04:43:37.370Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.327 34.377 1499.9481 05:43:42.66 2015-10-28T04:43:37.370Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.327 34.377 1499.9479 05:43:42.77 2015-10-28T04:43:37.370Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.327 34.377 1499.9482 05:43:42.88 2015-10-28T04:43:37.370Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.327 34.377 1499.9484 05:43:43.01 2015-10-28T04:43:37.370Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.328 34.377 1499.9484 05:43:43.12 2015-10-28T04:43:37.370Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.328 34.377 1499.9497 05:43:43.23 2015-10-28T04:43:37.370Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.329 34.378 1499.9495 05:43:43.34 2015-10-28T04:43:37.370Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.329 34.378 1499.9498 05:43:43.45 2015-10-28T04:43:37.370Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.330 34.378 1499.9508 05:43:43.57 2015-10-28T04:43:39.195Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.329 34.378 1499.9509 05:43:43.68 2015-10-28T04:43:39.195Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.330 34.378 1499.9512 05:43:43.79 2015-10-28T04:43:39.195Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.330 34.379 1499.9523 05:43:43.90 2015-10-28T04:43:39.195Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.331 34.379 1499.9525 05:43:44.03 2015-10-28T04:43:39.195Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.332 34.380 1499.9531 05:43:44.14 2015-10-28T04:43:39.195Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.332 34.381 1499.9535 05:43:44.27 2015-10-28T04:43:39.195Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.333 34.381 1499.9537 05:43:44.38 2015-10-28T04:43:39.196Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.324 34.373 1499.9438 05:43:44.49 2015-10-28T04:43:39.196Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.325 34.374 1499.9454 05:43:44.60 2015-10-28T04:43:39.196Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.326 34.375 1499.9465 05:43:44.71 2015-10-28T04:43:39.196Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.327 34.376 1499.9475 05:43:44.82 2015-10-28T04:43:39.196Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.328 34.377 1499.9486 05:43:44.93 2015-10-28T04:43:39.196Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.329 34.378 1499.9492 05:43:45.07 2015-10-28T04:43:39.196Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.329 34.378 1499.9501 05:43:45.18 2015-10-28T04:43:39.196Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.329 34.378 1499.9512 05:43:45.29 2015-10-28T04:43:40.960Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.330 34.379 1499.9504 05:43:45.40 2015-10-28T04:43:40.960Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.332 34.381 1499.9524 05:43:45.56 2015-10-28T04:43:40.960Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.332 34.382 1499.9510 05:43:45.67 2015-10-28T04:43:40.960Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.332 34.381 1499.9509 05:43:45.78 2015-10-28T04:43:40.960Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.331 34.381 1499.9500 05:43:45.89 2015-10-28T04:43:40.960Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.331 34.381 1499.9500 05:43:46.02 2015-10-28T04:43:40.960Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.332 34.382 1499.9512 05:43:46.13 2015-10-28T04:43:40.960Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.333 34.383 1499.9520 05:43:46.24 2015-10-28T04:43:40.960Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.334 34.383 1499.9526 05:43:46.36 2015-10-28T04:43:40.960Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.333 34.383 1499.9513 05:43:46.47 2015-10-28T04:43:40.960Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.333 34.383 1499.9508 05:43:46.58 2015-10-28T04:43:40.960Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.333 34.382 1499.9512 05:43:46.69 2015-10-28T04:43:40.960Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.333 34.382 1499.9519 05:43:46.82 2015-10-28T04:43:40.960Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.332 34.382 1499.9524 05:43:46.93 2015-10-28T04:43:40.960Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.332 34.382 1499.9518 05:43:47.06 2015-10-28T04:43:43.047Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.332 34.381 1499.9520 05:43:47.17 2015-10-28T04:43:43.047Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.331 34.381 1499.9518 05:43:47.33 2015-10-28T04:43:43.047Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.331 34.380 1499.9517 05:43:47.44 2015-10-28T04:43:43.047Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.331 34.380 1499.9513 05:43:47.55 2015-10-28T04:43:43.047Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.331 34.380 1499.9515 05:43:47.66 2015-10-28T04:43:43.047Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.331 34.380 1499.9517 05:43:47.77 2015-10-28T04:43:43.048Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.330 34.379 1499.9513 05:43:47.88 2015-10-28T04:43:43.048Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.330 34.378 1499.9512 05:43:48.01 2015-10-28T04:43:43.048Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.330 34.378 1499.9517 05:43:48.12 2015-10-28T04:43:43.048Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.330 34.378 1499.9526 05:43:48.23 2015-10-28T04:43:43.048Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.329 34.378 1499.9526 05:43:48.34 2015-10-28T04:43:43.048Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.329 34.377 1499.9517 05:43:48.46 2015-10-28T04:43:43.048Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.328 34.377 1499.9503 05:43:48.57 2015-10-28T04:43:43.048Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.328 34.377 1499.9486 05:43:48.68 2015-10-28T04:43:43.048Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.327 34.377 1499.9480 05:43:48.79 2015-10-28T04:43:43.048Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.327 34.376 1499.9478 05:43:48.91 2015-10-28T04:43:43.048Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.327 34.376 1499.9484 05:43:49.04 2015-10-28T04:43:43.048Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.326 34.376 1499.9481 05:43:49.15 2015-10-28T04:43:43.048Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.327 34.376 1499.9484 05:43:49.26 2015-10-28T04:43:45.116Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.327 34.376 1499.9482 05:43:49.39 2015-10-28T04:43:45.116Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.327 34.376 1499.9482 05:43:49.50 2015-10-28T04:43:45.116Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.326 34.376 1499.9471 05:43:49.61 2015-10-28T04:43:45.117Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.326 34.375 1499.9467 05:43:49.72 2015-10-28T04:43:45.117Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.326 34.375 1499.9465 05:43:49.83 2015-10-28T04:43:45.117Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.325 34.375 1499.9463 05:43:49.94 2015-10-28T04:43:45.117Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.325 34.374 1499.9464 05:43:50.07 2015-10-28T04:43:45.117Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.325 34.374 1499.9465 05:43:50.18 2015-10-28T04:43:45.117Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.325 34.374 1499.9462 05:43:50.29 2015-10-28T04:43:45.117Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.325 34.374 1499.9457 05:43:50.41 2015-10-28T04:43:45.117Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.325 34.374 1499.9460 05:43:50.52 2015-10-28T04:43:45.117Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.325 34.374 1499.9460 05:43:50.63 2015-10-28T04:43:45.117Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.325 34.374 1499.9457 05:43:50.75 2015-10-28T04:43:45.117Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.325 34.375 1499.9463 05:43:50.86 2015-10-28T04:43:45.117Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.325 34.375 1499.9454 05:43:50.97 2015-10-28T04:43:45.117Z|I-OCEAN7-304-XXXX| 29.19 13.006 40.326 34.376 1499.9462 05:43:51.10 2015-10-28T04:43:45.117Z|I-OCEAN7-304-XXXX| 29.19 13.006 40.326 34.376 1499.9467 05:43:51.21 2015-10-28T04:43:45.117Z|I-OCEAN7-304-XXXX| 29.14 13.006 40.326 34.376 1499.9459 05:43:51.32 2015-10-28T04:43:47.223Z|I-OCEAN7-304-XXXX| 29.13 13.006 40.326 34.377 1499.9452 05:43:51.43 2015-10-28T04:43:47.223Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.327 34.377 1499.9441 05:43:51.59 2015-10-28T04:43:47.223Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.327 34.378 1499.9440 05:43:51.70 2015-10-28T04:43:47.223Z|I-OCEAN7-304-XXXX| 29.14 13.005 40.327 34.377 1499.9443 05:43:51.81 2015-10-28T04:43:47.223Z|I-OCEAN7-304-XXXX| 29.12 13.005 40.327 34.378 1499.9438 05:43:51.94 2015-10-28T04:43:47.223Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.327 34.377 1499.9442 05:43:52.07 2015-10-28T04:43:47.223Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.327 34.377 1499.9446 05:43:52.18 2015-10-28T04:43:47.223Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.327 34.377 1499.9446 05:43:52.29 2015-10-28T04:43:47.223Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.327 34.377 1499.9446 05:43:52.40 2015-10-28T04:43:47.223Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.327 34.377 1499.9441 05:43:52.51 2015-10-28T04:43:47.223Z|I-OCEAN7-304-XXXX| 29.10 13.005 40.327 34.377 1499.9434 05:43:52.63 2015-10-28T04:43:47.223Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.326 34.377 1499.9432 05:43:52.74 2015-10-28T04:43:47.223Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.325 34.376 1499.9425 05:43:52.85 2015-10-28T04:43:47.223Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.324 34.375 1499.9419 05:43:52.96 2015-10-28T04:43:47.223Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.324 34.374 1499.9415 05:43:53.09 2015-10-28T04:43:47.223Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.324 34.374 1499.9417 05:43:53.20 2015-10-28T04:43:47.223Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.324 34.374 1499.9421 05:43:53.31 2015-10-28T04:43:47.223Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.324 34.374 1499.9421 05:43:53.42 2015-10-28T04:43:47.894Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.324 34.374 1499.9421 05:43:53.53 2015-10-28T04:43:47.894Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.324 34.375 1499.9420 05:43:53.65 2015-10-28T04:43:47.895Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.325 34.375 1499.9421 05:43:53.76 2015-10-28T04:43:47.895Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.325 34.375 1499.9423 05:43:53.87 2015-10-28T04:43:47.895Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.325 34.375 1499.9425 05:43:54.00 2015-10-28T04:43:48.169Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.326 34.376 1499.9429 05:43:54.11 2015-10-28T04:43:48.169Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.327 34.377 1499.9437 05:43:54.27 2015-10-28T04:43:48.754Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.327 34.377 1499.9456 05:43:54.38 2015-10-28T04:43:48.754Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.328 34.377 1499.9473 05:43:54.51 2015-10-28T04:43:48.754Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.328 34.378 1499.9473 05:43:54.62 2015-10-28T04:43:48.755Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.329 34.379 1499.9475 05:43:54.73 2015-10-28T04:43:48.755Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.329 34.379 1499.9476 05:43:54.84 2015-10-28T04:43:49.480Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.329 34.379 1499.9468 05:43:54.95 2015-10-28T04:43:49.480Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.328 34.378 1499.9462 05:43:55.13 2015-10-28T04:43:49.480Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.328 34.378 1499.9462 05:43:55.24 2015-10-28T04:43:49.480Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.327 34.377 1499.9454 05:43:55.35 2015-10-28T04:43:49.480Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.327 34.377 1499.9457 05:43:55.46 2015-10-28T04:43:49.480Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.327 34.376 1499.9457 05:43:55.57 2015-10-28T04:43:50.765Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.326 34.375 1499.9464 05:43:55.68 2015-10-28T04:43:50.765Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.326 34.375 1499.9462 05:43:55.83 2015-10-28T04:43:50.765Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.325 34.374 1499.9442 05:43:55.94 2015-10-28T04:43:50.765Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.324 34.373 1499.9441 05:43:56.07 2015-10-28T04:43:50.765Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.324 34.374 1499.9435 05:43:56.18 2015-10-28T04:43:50.765Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.324 34.374 1499.9436 05:43:56.29 2015-10-28T04:43:50.765Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.325 34.374 1499.9442 05:43:56.40 2015-10-28T04:43:50.765Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.324 34.374 1499.9438 05:43:56.51 2015-10-28T04:43:50.765Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.324 34.374 1499.9441 05:43:56.63 2015-10-28T04:43:50.765Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.325 34.374 1499.9452 05:43:56.74 2015-10-28T04:43:50.765Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.325 34.375 1499.9457 05:43:56.85 2015-10-28T04:43:52.761Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.326 34.375 1499.9465 05:43:56.96 2015-10-28T04:43:52.762Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.327 34.376 1499.9474 05:43:57.16 2015-10-28T04:43:52.762Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.327 34.375 1499.9478 05:43:57.27 2015-10-28T04:43:52.762Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.327 34.376 1499.9469 05:43:57.38 2015-10-28T04:43:52.762Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.327 34.376 1499.9481 05:43:57.49 2015-10-28T04:43:52.762Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.328 34.377 1499.9491 05:43:57.60 2015-10-28T04:43:52.762Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.328 34.376 1499.9493 05:43:57.71 2015-10-28T04:43:52.762Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.327 34.376 1499.9496 05:43:57.82 2015-10-28T04:43:52.762Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.327 34.376 1499.9500 05:43:57.93 2015-10-28T04:43:52.762Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.327 34.375 1499.9498 05:43:58.06 2015-10-28T04:43:52.762Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.327 34.375 1499.9504 05:43:58.17 2015-10-28T04:43:52.762Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.325 34.373 1499.9480 05:43:58.28 2015-10-28T04:43:52.762Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.325 34.373 1499.9474 05:43:58.40 2015-10-28T04:43:52.762Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.325 34.374 1499.9478 05:43:58.51 2015-10-28T04:43:52.762Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.326 34.374 1499.9482 05:43:58.62 2015-10-28T04:43:52.762Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.326 34.374 1499.9487 05:43:58.73 2015-10-28T04:43:52.762Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.325 34.374 1499.9481 05:43:58.84 2015-10-28T04:43:52.762Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.327 34.376 1499.9493 05:43:58.95 2015-10-28T04:43:52.985Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.328 34.376 1499.9500 05:43:59.08 2015-10-28T04:43:54.967Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.328 34.377 1499.9501 05:43:59.19 2015-10-28T04:43:54.967Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.329 34.377 1499.9506 05:43:59.34 2015-10-28T04:43:54.967Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.329 34.378 1499.9501 05:43:59.45 2015-10-28T04:43:54.967Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.329 34.378 1499.9501 05:43:59.56 2015-10-28T04:43:54.967Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.330 34.380 1499.9508 05:43:59.69 2015-10-28T04:43:54.967Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.332 34.381 1499.9515 05:43:59.80 2015-10-28T04:43:54.967Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.332 34.382 1499.9524 05:43:59.91 2015-10-28T04:43:54.967Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.333 34.382 1499.9531 05:44:00.04 2015-10-28T04:43:54.967Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.333 34.382 1499.9535 05:44:00.15 2015-10-28T04:43:54.967Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.333 34.382 1499.9541 05:44:00.26 2015-10-28T04:43:54.967Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.333 34.382 1499.9532 05:44:00.37 2015-10-28T04:43:54.967Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.333 34.382 1499.9523 05:44:00.48 2015-10-28T04:43:54.967Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.332 34.382 1499.9519 05:44:00.59 2015-10-28T04:43:54.967Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.333 34.382 1499.9528 05:44:00.70 2015-10-28T04:43:54.967Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.333 34.382 1499.9531 05:44:00.82 2015-10-28T04:43:54.967Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.333 34.382 1499.9531 05:44:00.93 2015-10-28T04:43:54.967Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.334 34.383 1499.9545 05:44:01.06 2015-10-28T04:43:54.967Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.334 34.383 1499.9548 05:44:01.17 2015-10-28T04:43:56.110Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.334 34.383 1499.9551 05:44:01.28 2015-10-28T04:43:56.110Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.335 34.384 1499.9551 05:44:01.40 2015-10-28T04:43:56.110Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.335 34.384 1499.9557 05:44:01.51 2015-10-28T04:43:56.110Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.334 34.383 1499.9547 05:44:01.62 2015-10-28T04:43:56.110Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.333 34.382 1499.9536 05:44:01.73 2015-10-28T04:43:56.110Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.333 34.382 1499.9520 05:44:01.84 2015-10-28T04:43:56.110Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.332 34.381 1499.9508 05:44:01.95 2015-10-28T04:43:56.110Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.331 34.381 1499.9498 05:44:02.08 2015-10-28T04:43:56.110Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.329 34.379 1499.9479 05:44:02.21 2015-10-28T04:43:57.070Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.329 34.379 1499.9467 05:44:02.32 2015-10-28T04:43:57.070Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.328 34.379 1499.9465 05:44:02.48 2015-10-28T04:43:57.070Z|I-OCEAN7-304-XXXX| 29.15 13.006 40.323 34.373 1499.9412 05:44:02.59 2015-10-28T04:43:57.070Z|I-OCEAN7-304-XXXX| 29.15 13.006 40.322 34.372 1499.9408 05:44:02.70 2015-10-28T04:43:57.070Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.323 34.373 1499.9436 05:44:02.81 2015-10-28T04:43:57.070Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.325 34.375 1499.9457 05:44:02.93 2015-10-28T04:43:57.070Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.327 34.376 1499.9476 05:44:03.06 2015-10-28T04:43:57.070Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.327 34.376 1499.9486 05:44:03.17 2015-10-28T04:43:59.075Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.327 34.376 1499.9491 05:44:03.28 2015-10-28T04:43:59.075Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.327 34.376 1499.9493 05:44:03.43 2015-10-28T04:43:59.075Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.327 34.376 1499.9484 05:44:03.55 2015-10-28T04:43:59.075Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.331 34.380 1499.9529 05:44:03.66 2015-10-28T04:43:59.075Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.331 34.380 1499.9537 05:44:03.77 2015-10-28T04:43:59.075Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.332 34.380 1499.9546 05:44:03.88 2015-10-28T04:43:59.075Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.332 34.380 1499.9547 05:44:04.01 2015-10-28T04:43:59.075Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.328 34.376 1499.9497 05:44:04.13 2015-10-28T04:43:59.075Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.327 34.376 1499.9487 05:44:04.24 2015-10-28T04:43:59.075Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.327 34.376 1499.9486 05:44:04.35 2015-10-28T04:43:59.075Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.328 34.377 1499.9480 05:44:04.46 2015-10-28T04:43:59.075Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.326 34.375 1499.9456 05:44:04.57 2015-10-28T04:43:59.075Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.326 34.376 1499.9464 05:44:04.68 2015-10-28T04:43:59.075Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.332 34.382 1499.9526 05:44:04.81 2015-10-28T04:43:59.075Z|I-OCEAN7-304-XXXX| 29.16 13.006 40.333 34.382 1499.9534 05:44:04.93 2015-10-28T04:43:59.075Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.333 34.383 1499.9529 05:44:05.06 2015-10-28T04:43:59.075Z|I-OCEAN7-304-XXXX| 29.13 13.006 40.334 34.384 1499.9537 05:44:05.17 2015-10-28T04:43:59.075Z|I-OCEAN7-304-XXXX| 29.13 13.006 40.335 34.384 1499.9552 05:44:05.28