2015-10-28T04:42:00.254Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.332 34.382 1499.9512 05:42:04.47 2015-10-28T04:42:00.254Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.332 34.382 1499.9507 05:42:04.62 2015-10-28T04:42:00.254Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.333 34.383 1499.9510 05:42:04.74 2015-10-28T04:42:00.254Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.326 34.376 1499.9431 05:42:04.85 2015-10-28T04:42:00.254Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.325 34.376 1499.9425 05:42:04.97 2015-10-28T04:42:00.254Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.324 34.375 1499.9423 05:42:05.10 2015-10-28T04:42:00.254Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.323 34.373 1499.9398 05:42:05.21 2015-10-28T04:42:00.254Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.322 34.373 1499.9388 05:42:05.32 2015-10-28T04:42:00.255Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.323 34.373 1499.9388 05:42:05.43 2015-10-28T04:42:00.255Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.323 34.373 1499.9392 05:42:05.54 2015-10-28T04:42:00.255Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.323 34.373 1499.9399 05:42:05.65 2015-10-28T04:42:00.255Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.323 34.374 1499.9406 05:42:05.77 2015-10-28T04:42:00.255Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.324 34.374 1499.9412 05:42:05.88 2015-10-28T04:42:00.255Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.325 34.375 1499.9431 05:42:06.01 2015-10-28T04:42:00.255Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.326 34.375 1499.9446 05:42:06.12 2015-10-28T04:42:00.255Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.326 34.376 1499.9456 05:42:06.23 2015-10-28T04:42:00.255Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.326 34.376 1499.9459 05:42:06.34 2015-10-28T04:42:00.255Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.327 34.377 1499.9460 05:42:06.45 2015-10-28T04:42:00.475Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.327 34.377 1499.9463 05:42:06.56 2015-10-28T04:42:02.466Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.327 34.377 1499.9460 05:42:06.67 2015-10-28T04:42:02.466Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.328 34.377 1499.9510 05:42:06.83 2015-10-28T04:42:02.467Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.330 34.378 1499.9529 05:42:06.94 2015-10-28T04:42:02.467Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.330 34.378 1499.9530 05:42:07.07 2015-10-28T04:42:02.467Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.330 34.379 1499.9526 05:42:07.18 2015-10-28T04:42:02.467Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.330 34.378 1499.9520 05:42:07.31 2015-10-28T04:42:02.467Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.329 34.377 1499.9534 05:42:07.42 2015-10-28T04:42:02.467Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.329 34.377 1499.9532 05:42:07.52 2015-10-28T04:42:02.467Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.329 34.376 1499.9532 05:42:07.64 2015-10-28T04:42:02.467Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.328 34.376 1499.9515 05:42:07.75 2015-10-28T04:42:02.467Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.328 34.376 1499.9514 05:42:07.86 2015-10-28T04:42:02.467Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.328 34.376 1499.9506 05:42:07.97 2015-10-28T04:42:02.467Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.328 34.377 1499.9497 05:42:08.10 2015-10-28T04:42:02.467Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.328 34.377 1499.9487 05:42:08.21 2015-10-28T04:42:02.467Z|I-OCEAN7-304-XXXX| 29.15 13.006 40.328 34.378 1499.9480 05:42:08.33 2015-10-28T04:42:02.467Z|I-OCEAN7-304-XXXX| 29.15 13.006 40.329 34.379 1499.9479 05:42:08.43 2015-10-28T04:42:02.467Z|I-OCEAN7-304-XXXX| 29.14 13.006 40.329 34.379 1499.9479 05:42:08.55 2015-10-28T04:42:02.467Z|I-OCEAN7-304-XXXX| 29.14 13.006 40.329 34.379 1499.9481 05:42:08.66 2015-10-28T04:42:04.423Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.329 34.379 1499.9473 05:42:08.77 2015-10-28T04:42:04.423Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.329 34.379 1499.9474 05:42:08.88 2015-10-28T04:42:04.423Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.330 34.380 1499.9482 05:42:09.01 2015-10-28T04:42:04.423Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.330 34.379 1499.9492 05:42:09.12 2015-10-28T04:42:04.423Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.330 34.379 1499.9486 05:42:09.23 2015-10-28T04:42:04.423Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.335 34.385 1499.9543 05:42:09.35 2015-10-28T04:42:04.423Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.335 34.385 1499.9545 05:42:09.46 2015-10-28T04:42:04.423Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.335 34.385 1499.9540 05:42:09.57 2015-10-28T04:42:04.423Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.338 34.388 1499.9565 05:42:09.68 2015-10-28T04:42:04.423Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.338 34.388 1499.9552 05:42:09.81 2015-10-28T04:42:04.423Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.338 34.389 1499.9546 05:42:09.92 2015-10-28T04:42:04.423Z|I-OCEAN7-304-XXXX| 29.07 13.005 40.338 34.389 1499.9541 05:42:10.05 2015-10-28T04:42:04.423Z|I-OCEAN7-304-XXXX| 29.07 13.005 40.338 34.389 1499.9539 05:42:10.16 2015-10-28T04:42:04.423Z|I-OCEAN7-304-XXXX| 29.07 13.005 40.338 34.389 1499.9535 05:42:10.27 2015-10-28T04:42:04.423Z|I-OCEAN7-304-XXXX| 29.08 13.005 40.338 34.388 1499.9537 05:42:10.39 2015-10-28T04:42:04.423Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.337 34.388 1499.9531 05:42:10.50 2015-10-28T04:42:04.423Z|I-OCEAN7-304-XXXX| 29.11 13.005 40.336 34.387 1499.9525 05:42:10.61 2015-10-28T04:42:05.997Z|I-OCEAN7-304-XXXX| 29.11 13.004 40.336 34.387 1499.9514 05:42:10.72 2015-10-28T04:42:05.997Z|I-OCEAN7-304-XXXX| 29.10 13.004 40.334 34.386 1499.9496 05:42:10.83 2015-10-28T04:42:05.997Z|I-OCEAN7-304-XXXX| 29.07 13.005 40.333 34.384 1499.9476 05:42:10.94 2015-10-28T04:42:05.997Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.331 34.383 1499.9451 05:42:11.07 2015-10-28T04:42:05.997Z|I-OCEAN7-304-XXXX| 29.07 13.005 40.330 34.381 1499.9451 05:42:11.18 2015-10-28T04:42:05.997Z|I-OCEAN7-304-XXXX| 29.07 13.005 40.328 34.380 1499.9432 05:42:11.29 2015-10-28T04:42:05.997Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.327 34.378 1499.9415 05:42:11.41 2015-10-28T04:42:05.997Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.326 34.377 1499.9410 05:42:11.52 2015-10-28T04:42:05.997Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.325 34.376 1499.9401 05:42:11.63 2015-10-28T04:42:05.997Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.325 34.376 1499.9401 05:42:11.74 2015-10-28T04:42:05.997Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.325 34.376 1499.9398 05:42:11.85 2015-10-28T04:42:05.997Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.324 34.373 1499.9435 05:42:11.96 2015-10-28T04:42:05.997Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.324 34.373 1499.9436 05:42:12.09 2015-10-28T04:42:07.950Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.324 34.373 1499.9445 05:42:12.20 2015-10-28T04:42:07.950Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.324 34.373 1499.9437 05:42:12.33 2015-10-28T04:42:07.950Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.324 34.373 1499.9443 05:42:12.45 2015-10-28T04:42:07.950Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.325 34.374 1499.9458 05:42:12.56 2015-10-28T04:42:07.950Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.324 34.372 1499.9458 05:42:12.67 2015-10-28T04:42:07.950Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.324 34.372 1499.9468 05:42:12.78 2015-10-28T04:42:07.950Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.317 34.366 1499.9387 05:42:12.89 2015-10-28T04:42:07.950Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.322 34.371 1499.9445 05:42:13.02 2015-10-28T04:42:07.950Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.323 34.371 1499.9449 05:42:13.13 2015-10-28T04:42:07.950Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.323 34.372 1499.9449 05:42:13.24 2015-10-28T04:42:07.950Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.330 34.379 1499.9519 05:42:13.35 2015-10-28T04:42:07.950Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.330 34.378 1499.9514 05:42:13.47 2015-10-28T04:42:07.950Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.330 34.379 1499.9519 05:42:13.58 2015-10-28T04:42:07.950Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.330 34.379 1499.9514 05:42:13.69 2015-10-28T04:42:07.950Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.330 34.379 1499.9504 05:42:13.80 2015-10-28T04:42:07.950Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.330 34.379 1499.9500 05:42:13.91 2015-10-28T04:42:07.950Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.331 34.380 1499.9498 05:42:14.04 2015-10-28T04:42:07.950Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.331 34.381 1499.9489 05:42:14.15 2015-10-28T04:42:08.395Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.330 34.380 1499.9480 05:42:14.26 2015-10-28T04:42:08.395Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.330 34.380 1499.9467 05:42:14.37 2015-10-28T04:42:08.395Z|I-OCEAN7-304-XXXX| 29.08 13.005 40.329 34.380 1499.9462 05:42:14.48 2015-10-28T04:42:08.555Z|I-OCEAN7-304-XXXX| 29.07 13.005 40.330 34.380 1499.9459 05:42:14.60 2015-10-28T04:42:10.511Z|I-OCEAN7-304-XXXX| 29.07 13.005 40.329 34.380 1499.9447 05:42:14.75 2015-10-28T04:42:10.511Z|I-OCEAN7-304-XXXX| 29.07 13.005 40.329 34.380 1499.9441 05:42:14.88 2015-10-28T04:42:10.511Z|I-OCEAN7-304-XXXX| 29.07 13.005 40.329 34.380 1499.9440 05:42:15.01 2015-10-28T04:42:10.511Z|I-OCEAN7-304-XXXX| 29.10 13.005 40.329 34.380 1499.9445 05:42:15.12 2015-10-28T04:42:10.511Z|I-OCEAN7-304-XXXX| 29.11 13.005 40.329 34.380 1499.9449 05:42:15.23 2015-10-28T04:42:10.511Z|I-OCEAN7-304-XXXX| 29.14 13.005 40.329 34.380 1499.9454 05:42:15.34 2015-10-28T04:42:10.511Z|I-OCEAN7-304-XXXX| 29.11 13.005 40.329 34.380 1499.9449 05:42:15.46 2015-10-28T04:42:10.511Z|I-OCEAN7-304-XXXX| 29.10 13.005 40.328 34.379 1499.9452 05:42:15.57 2015-10-28T04:42:10.511Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.328 34.379 1499.9463 05:42:15.68 2015-10-28T04:42:10.511Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.328 34.378 1499.9469 05:42:15.79 2015-10-28T04:42:10.511Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.328 34.378 1499.9487 05:42:15.91 2015-10-28T04:42:10.511Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.329 34.378 1499.9502 05:42:16.04 2015-10-28T04:42:10.511Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.329 34.378 1499.9506 05:42:16.15 2015-10-28T04:42:10.511Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.329 34.378 1499.9500 05:42:16.26 2015-10-28T04:42:10.511Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.329 34.378 1499.9500 05:42:16.37 2015-10-28T04:42:10.511Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.329 34.378 1499.9515 05:42:16.48 2015-10-28T04:42:10.511Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.329 34.378 1499.9518 05:42:16.59 2015-10-28T04:42:10.511Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.329 34.377 1499.9521 05:42:16.70 2015-10-28T04:42:10.850Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.329 34.377 1499.9520 05:42:16.81 2015-10-28T04:42:10.850Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.329 34.377 1499.9528 05:42:16.93 2015-10-28T04:42:12.845Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.328 34.376 1499.9517 05:42:17.06 2015-10-28T04:42:12.845Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.329 34.377 1499.9517 05:42:17.21 2015-10-28T04:42:12.846Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.329 34.377 1499.9507 05:42:17.33 2015-10-28T04:42:12.846Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.329 34.377 1499.9509 05:42:17.45 2015-10-28T04:42:12.846Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.329 34.377 1499.9509 05:42:17.56 2015-10-28T04:42:12.846Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.329 34.378 1499.9508 05:42:17.68 2015-10-28T04:42:12.846Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.329 34.377 1499.9504 05:42:17.79 2015-10-28T04:42:12.846Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.328 34.377 1499.9503 05:42:17.90 2015-10-28T04:42:12.846Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.328 34.376 1499.9512 05:42:18.03 2015-10-28T04:42:12.846Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.328 34.376 1499.9507 05:42:18.14 2015-10-28T04:42:12.846Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.327 34.375 1499.9486 05:42:18.25 2015-10-28T04:42:12.846Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.327 34.376 1499.9485 05:42:18.36 2015-10-28T04:42:12.846Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.327 34.376 1499.9485 05:42:18.48 2015-10-28T04:42:12.846Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.328 34.377 1499.9482 05:42:18.59 2015-10-28T04:42:12.846Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.328 34.377 1499.9479 05:42:18.70 2015-10-28T04:42:12.846Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.328 34.377 1499.9476 05:42:18.81 2015-10-28T04:42:12.846Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.328 34.377 1499.9476 05:42:18.92 2015-10-28T04:42:12.846Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.328 34.377 1499.9486 05:42:19.05 2015-10-28T04:42:14.795Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.327 34.377 1499.9478 05:42:19.16 2015-10-28T04:42:14.795Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.327 34.377 1499.9475 05:42:19.27 2015-10-28T04:42:14.795Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.327 34.377 1499.9475 05:42:19.38 2015-10-28T04:42:14.795Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.328 34.377 1499.9482 05:42:19.49 2015-10-28T04:42:14.795Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.328 34.377 1499.9484 05:42:19.60 2015-10-28T04:42:14.795Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.328 34.377 1499.9479 05:42:19.72 2015-10-28T04:42:14.796Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.328 34.378 1499.9474 05:42:19.83 2015-10-28T04:42:14.796Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.328 34.378 1499.9475 05:42:19.95 2015-10-28T04:42:14.796Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.328 34.377 1499.9463 05:42:20.08 2015-10-28T04:42:14.796Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.327 34.377 1499.9459 05:42:20.20 2015-10-28T04:42:14.796Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.327 34.377 1499.9453 05:42:20.31 2015-10-28T04:42:14.796Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.327 34.377 1499.9458 05:42:20.42 2015-10-28T04:42:14.796Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.327 34.377 1499.9462 05:42:20.53 2015-10-28T04:42:14.796Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.327 34.377 1499.9462 05:42:20.64 2015-10-28T04:42:14.796Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.327 34.377 1499.9460 05:42:20.75 2015-10-28T04:42:14.796Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.327 34.377 1499.9456 05:42:20.87 2015-10-28T04:42:14.796Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.328 34.378 1499.9456 05:42:21.00 2015-10-28T04:42:15.806Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.328 34.378 1499.9449 05:42:21.11 2015-10-28T04:42:15.806Z|I-OCEAN7-304-XXXX| 29.07 13.005 40.328 34.379 1499.9438 05:42:21.22 2015-10-28T04:42:15.806Z|I-OCEAN7-304-XXXX| 29.07 13.005 40.328 34.379 1499.9438 05:42:21.33 2015-10-28T04:42:15.806Z|I-OCEAN7-304-XXXX| 29.12 13.005 40.328 34.379 1499.9449 05:42:21.44 2015-10-28T04:42:15.806Z|I-OCEAN7-304-XXXX| 29.10 13.005 40.328 34.379 1499.9448 05:42:21.55 2015-10-28T04:42:15.806Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.328 34.379 1499.9457 05:42:21.66 2015-10-28T04:42:15.806Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.328 34.379 1499.9465 05:42:21.78 2015-10-28T04:42:15.806Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.328 34.378 1499.9468 05:42:21.89 2015-10-28T04:42:17.793Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.328 34.378 1499.9468 05:42:22.02 2015-10-28T04:42:17.793Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.328 34.378 1499.9464 05:42:22.16 2015-10-28T04:42:17.793Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.328 34.378 1499.9464 05:42:22.27 2015-10-28T04:42:17.793Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.328 34.378 1499.9458 05:42:22.38 2015-10-28T04:42:17.793Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.328 34.378 1499.9459 05:42:22.51 2015-10-28T04:42:17.793Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.327 34.377 1499.9451 05:42:22.62 2015-10-28T04:42:17.793Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.329 34.380 1499.9467 05:42:22.73 2015-10-28T04:42:17.793Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.330 34.380 1499.9484 05:42:22.84 2015-10-28T04:42:17.793Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.330 34.380 1499.9493 05:42:22.95 2015-10-28T04:42:17.793Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.330 34.380 1499.9502 05:42:23.08 2015-10-28T04:42:17.793Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.330 34.380 1499.9503 05:42:23.20 2015-10-28T04:42:17.793Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.331 34.380 1499.9510 05:42:23.31 2015-10-28T04:42:17.793Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.331 34.380 1499.9502 05:42:23.42 2015-10-28T04:42:17.793Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.331 34.381 1499.9502 05:42:23.53 2015-10-28T04:42:17.793Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.331 34.380 1499.9491 05:42:23.64 2015-10-28T04:42:17.793Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.330 34.380 1499.9486 05:42:23.75 2015-10-28T04:42:17.793Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.330 34.379 1499.9485 05:42:23.87 2015-10-28T04:42:17.793Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.329 34.379 1499.9484 05:42:24.00 2015-10-28T04:42:19.744Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.329 34.378 1499.9480 05:42:24.11 2015-10-28T04:42:19.744Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.328 34.378 1499.9475 05:42:24.22 2015-10-28T04:42:19.745Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.328 34.377 1499.9482 05:42:24.33 2015-10-28T04:42:19.745Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.328 34.377 1499.9491 05:42:24.44 2015-10-28T04:42:19.745Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.329 34.377 1499.9504 05:42:24.56 2015-10-28T04:42:19.745Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.329 34.377 1499.9510 05:42:24.67 2015-10-28T04:42:19.745Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.329 34.378 1499.9507 05:42:24.78 2015-10-28T04:42:19.745Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.329 34.378 1499.9508 05:42:24.89 2015-10-28T04:42:19.745Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.329 34.378 1499.9512 05:42:25.04 2015-10-28T04:42:19.745Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.330 34.378 1499.9520 05:42:25.15 2015-10-28T04:42:19.745Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.330 34.378 1499.9519 05:42:25.26 2015-10-28T04:42:19.745Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.330 34.378 1499.9519 05:42:25.37 2015-10-28T04:42:19.745Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.330 34.378 1499.9523 05:42:25.48 2015-10-28T04:42:19.745Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.330 34.379 1499.9521 05:42:25.59 2015-10-28T04:42:19.745Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.330 34.379 1499.9514 05:42:25.70 2015-10-28T04:42:19.745Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.330 34.379 1499.9517 05:42:25.81 2015-10-28T04:42:19.745Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.330 34.378 1499.9521 05:42:25.93 2015-10-28T04:42:20.636Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.330 34.379 1499.9519 05:42:26.06 2015-10-28T04:42:20.636Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.330 34.378 1499.9512 05:42:26.17 2015-10-28T04:42:20.636Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.329 34.378 1499.9502 05:42:26.28 2015-10-28T04:42:20.636Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.328 34.377 1499.9493 05:42:26.39 2015-10-28T04:42:20.636Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.327 34.376 1499.9484 05:42:26.50 2015-10-28T04:42:20.636Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.327 34.376 1499.9473 05:42:26.61 2015-10-28T04:42:20.636Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.327 34.376 1499.9467 05:42:26.72 2015-10-28T04:42:20.785Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.327 34.376 1499.9460 05:42:26.83 2015-10-28T04:42:22.771Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.327 34.377 1499.9463 05:42:27.00 2015-10-28T04:42:22.771Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.327 34.377 1499.9460 05:42:27.14 2015-10-28T04:42:22.771Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.327 34.377 1499.9453 05:42:27.25 2015-10-28T04:42:22.771Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.326 34.376 1499.9441 05:42:27.37 2015-10-28T04:42:22.771Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.326 34.376 1499.9443 05:42:27.48 2015-10-28T04:42:22.771Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.326 34.376 1499.9436 05:42:27.61 2015-10-28T04:42:22.771Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.327 34.377 1499.9435 05:42:27.72 2015-10-28T04:42:22.771Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.327 34.377 1499.9440 05:42:27.83 2015-10-28T04:42:22.771Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.327 34.377 1499.9445 05:42:27.93 2015-10-28T04:42:22.771Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.326 34.377 1499.9441 05:42:28.06 2015-10-28T04:42:22.772Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.327 34.377 1499.9443 05:42:28.18 2015-10-28T04:42:22.772Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.327 34.377 1499.9447 05:42:28.28 2015-10-28T04:42:22.772Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.327 34.377 1499.9446 05:42:28.40 2015-10-28T04:42:22.772Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.326 34.376 1499.9436 05:42:28.51 2015-10-28T04:42:22.772Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.326 34.376 1499.9437 05:42:28.62 2015-10-28T04:42:22.772Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.325 34.375 1499.9440 05:42:28.73 2015-10-28T04:42:22.772Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.325 34.375 1499.9442 05:42:28.84 2015-10-28T04:42:22.772Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.325 34.375 1499.9438 05:42:28.96 2015-10-28T04:42:24.727Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.326 34.376 1499.9446 05:42:29.09 2015-10-28T04:42:24.727Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.326 34.376 1499.9445 05:42:29.20 2015-10-28T04:42:24.727Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.326 34.376 1499.9448 05:42:29.31 2015-10-28T04:42:24.727Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.326 34.376 1499.9442 05:42:29.42 2015-10-28T04:42:24.727Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.325 34.375 1499.9441 05:42:29.54 2015-10-28T04:42:24.727Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.325 34.375 1499.9441 05:42:29.65 2015-10-28T04:42:24.727Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.325 34.375 1499.9443 05:42:29.76 2015-10-28T04:42:24.727Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.325 34.375 1499.9445 05:42:29.87 2015-10-28T04:42:24.727Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.326 34.375 1499.9447 05:42:30.00 2015-10-28T04:42:24.727Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.325 34.375 1499.9443 05:42:30.13 2015-10-28T04:42:24.727Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.330 34.380 1499.9503 05:42:30.25 2015-10-28T04:42:24.727Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.331 34.380 1499.9503 05:42:30.36 2015-10-28T04:42:24.727Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.331 34.381 1499.9518 05:42:30.47 2015-10-28T04:42:24.727Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.332 34.382 1499.9528 05:42:30.58 2015-10-28T04:42:24.727Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.333 34.382 1499.9539 05:42:30.69 2015-10-28T04:42:24.727Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.333 34.382 1499.9537 05:42:30.80 2015-10-28T04:42:24.727Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.333 34.382 1499.9540 05:42:30.91 2015-10-28T04:42:26.780Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.334 34.383 1499.9550 05:42:31.04 2015-10-28T04:42:26.780Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.334 34.383 1499.9548 05:42:31.15 2015-10-28T04:42:26.780Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.334 34.383 1499.9553 05:42:31.26 2015-10-28T04:42:26.780Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.335 34.384 1499.9563 05:42:31.38 2015-10-28T04:42:26.780Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.332 34.381 1499.9532 05:42:31.49 2015-10-28T04:42:26.780Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.333 34.382 1499.9536 05:42:31.60 2015-10-28T04:42:26.780Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.333 34.382 1499.9542 05:42:31.71 2015-10-28T04:42:26.780Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.334 34.383 1499.9546 05:42:31.82 2015-10-28T04:42:26.780Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.334 34.383 1499.9535 05:42:31.93 2015-10-28T04:42:26.780Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.334 34.384 1499.9542 05:42:32.06 2015-10-28T04:42:26.780Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.331 34.381 1499.9504 05:42:32.17 2015-10-28T04:42:26.780Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.331 34.380 1499.9491 05:42:32.28 2015-10-28T04:42:26.780Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.330 34.380 1499.9482 05:42:32.40 2015-10-28T04:42:26.780Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.329 34.378 1499.9482 05:42:32.51 2015-10-28T04:42:26.780Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.328 34.378 1499.9482 05:42:32.63 2015-10-28T04:42:26.780Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.328 34.377 1499.9481 05:42:32.74 2015-10-28T04:42:26.780Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.328 34.377 1499.9479 05:42:32.86 2015-10-28T04:42:26.780Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.327 34.376 1499.9486 05:42:32.97 2015-10-28T04:42:27.231Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.328 34.377 1499.9491 05:42:33.10 2015-10-28T04:42:27.231Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.329 34.377 1499.9500 05:42:33.21 2015-10-28T04:42:27.231Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.329 34.378 1499.9506 05:42:33.32 2015-10-28T04:42:29.211Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.330 34.379 1499.9508 05:42:33.43 2015-10-28T04:42:29.211Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.330 34.379 1499.9513 05:42:33.58 2015-10-28T04:42:29.211Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.331 34.379 1499.9521 05:42:33.69 2015-10-28T04:42:29.211Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.331 34.379 1499.9531 05:42:33.80 2015-10-28T04:42:29.211Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.331 34.379 1499.9534 05:42:33.91 2015-10-28T04:42:29.211Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.331 34.379 1499.9537 05:42:34.04 2015-10-28T04:42:29.211Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.332 34.380 1499.9540 05:42:34.15 2015-10-28T04:42:29.211Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.331 34.380 1499.9528 05:42:34.27 2015-10-28T04:42:29.211Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.331 34.379 1499.9517 05:42:34.38 2015-10-28T04:42:29.212Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.330 34.380 1499.9513 05:42:34.49 2015-10-28T04:42:29.212Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.330 34.380 1499.9507 05:42:34.60 2015-10-28T04:42:29.212Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.330 34.379 1499.9490 05:42:34.71 2015-10-28T04:42:29.212Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.329 34.379 1499.9487 05:42:34.82 2015-10-28T04:42:29.212Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.331 34.381 1499.9501 05:42:34.93 2015-10-28T04:42:29.212Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.331 34.380 1499.9501 05:42:35.06 2015-10-28T04:42:29.212Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.332 34.381 1499.9513 05:42:35.19 2015-10-28T04:42:29.212Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.332 34.382 1499.9524 05:42:35.30 2015-10-28T04:42:29.212Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.332 34.381 1499.9523 05:42:35.41 2015-10-28T04:42:31.357Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.332 34.381 1499.9520 05:42:35.52 2015-10-28T04:42:31.357Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.332 34.381 1499.9532 05:42:35.63 2015-10-28T04:42:31.357Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.332 34.382 1499.9532 05:42:35.75 2015-10-28T04:42:31.357Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.332 34.381 1499.9529 05:42:35.86 2015-10-28T04:42:31.357Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.332 34.381 1499.9532 05:42:35.97 2015-10-28T04:42:31.357Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.331 34.380 1499.9524 05:42:36.10 2015-10-28T04:42:31.357Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.331 34.380 1499.9525 05:42:36.21 2015-10-28T04:42:31.357Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.331 34.380 1499.9526 05:42:36.32 2015-10-28T04:42:31.357Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.331 34.380 1499.9532 05:42:36.43 2015-10-28T04:42:31.357Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.331 34.380 1499.9524 05:42:36.54 2015-10-28T04:42:31.357Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.330 34.379 1499.9520 05:42:36.65 2015-10-28T04:42:31.357Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.330 34.380 1499.9513 05:42:36.76 2015-10-28T04:42:31.357Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.329 34.379 1499.9503 05:42:36.87 2015-10-28T04:42:31.357Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.329 34.378 1499.9495 05:42:37.00 2015-10-28T04:42:31.357Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.328 34.378 1499.9485 05:42:37.11 2015-10-28T04:42:31.357Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.329 34.378 1499.9486 05:42:37.23 2015-10-28T04:42:31.357Z|I-OCEAN7-304-XXXX| 29.15 13.006 40.328 34.379 1499.9479 05:42:37.34 2015-10-28T04:42:31.357Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.329 34.379 1499.9473 05:42:37.45 2015-10-28T04:42:31.357Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.329 34.379 1499.9467 05:42:37.56 2015-10-28T04:42:32.397Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.328 34.379 1499.9463 05:42:37.69 2015-10-28T04:42:32.397Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.329 34.379 1499.9462 05:42:37.80 2015-10-28T04:42:32.397Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.329 34.379 1499.9464 05:42:37.91 2015-10-28T04:42:32.397Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.329 34.379 1499.9468 05:42:38.04 2015-10-28T04:42:32.397Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.326 34.376 1499.9435 05:42:38.15 2015-10-28T04:42:32.397Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.326 34.376 1499.9431 05:42:38.26 2015-10-28T04:42:32.397Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.326 34.376 1499.9436 05:42:38.38 2015-10-28T04:42:32.397Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.326 34.376 1499.9446 05:42:38.49 2015-10-28T04:42:34.385Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.326 34.376 1499.9449 05:42:38.60 2015-10-28T04:42:34.385Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.326 34.376 1499.9453 05:42:38.74 2015-10-28T04:42:34.385Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.326 34.374 1499.9497 05:42:38.86 2015-10-28T04:42:34.385Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.326 34.374 1499.9491 05:42:38.97 2015-10-28T04:42:34.385Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.326 34.374 1499.9495 05:42:39.10 2015-10-28T04:42:34.385Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.326 34.374 1499.9498 05:42:39.21 2015-10-28T04:42:34.385Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.327 34.375 1499.9496 05:42:39.32 2015-10-28T04:42:34.385Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.327 34.375 1499.9496 05:42:39.43 2015-10-28T04:42:34.386Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.328 34.376 1499.9503 05:42:39.54 2015-10-28T04:42:34.386Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.328 34.376 1499.9518 05:42:39.65 2015-10-28T04:42:34.386Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.329 34.377 1499.9529 05:42:39.77 2015-10-28T04:42:34.386Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.329 34.377 1499.9531 05:42:39.88 2015-10-28T04:42:34.386Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.329 34.377 1499.9526 05:42:40.01 2015-10-28T04:42:34.386Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.328 34.377 1499.9518 05:42:40.12 2015-10-28T04:42:34.386Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.328 34.377 1499.9514 05:42:40.25 2015-10-28T04:42:34.386Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.328 34.377 1499.9504 05:42:40.36 2015-10-28T04:42:34.386Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.329 34.378 1499.9501 05:42:40.47 2015-10-28T04:42:34.386Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.329 34.378 1499.9492 05:42:40.58 2015-10-28T04:42:34.831Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.329 34.378 1499.9500 05:42:40.69 2015-10-28T04:42:34.831Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.329 34.378 1499.9498 05:42:40.80 2015-10-28T04:42:34.831Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.330 34.378 1499.9503 05:42:40.91 2015-10-28T04:42:35.496Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.329 34.378 1499.9497 05:42:41.04 2015-10-28T04:42:35.496Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.328 34.377 1499.9491 05:42:41.25 2015-10-28T04:42:35.496Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.328 34.377 1499.9486 05:42:41.36 2015-10-28T04:42:35.496Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.327 34.376 1499.9470 05:42:41.47 2015-10-28T04:42:35.496Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.331 34.380 1499.9496 05:42:41.58 2015-10-28T04:42:37.541Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.332 34.382 1499.9498 05:42:41.69 2015-10-28T04:42:37.541Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.333 34.382 1499.9508 05:42:41.90 2015-10-28T04:42:37.541Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.334 34.383 1499.9529 05:42:42.03 2015-10-28T04:42:37.542Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.334 34.383 1499.9534 05:42:42.14 2015-10-28T04:42:37.542Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.333 34.382 1499.9530 05:42:42.25 2015-10-28T04:42:37.542Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.332 34.381 1499.9528 05:42:42.36 2015-10-28T04:42:37.542Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.332 34.381 1499.9521 05:42:42.47 2015-10-28T04:42:37.542Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.331 34.380 1499.9510 05:42:42.58 2015-10-28T04:42:37.542Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.330 34.379 1499.9504 05:42:42.69 2015-10-28T04:42:37.542Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.329 34.378 1499.9497 05:42:42.81 2015-10-28T04:42:37.542Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.327 34.377 1499.9479 05:42:42.93 2015-10-28T04:42:37.542Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.327 34.376 1499.9479 05:42:43.07 2015-10-28T04:42:37.542Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.326 34.374 1499.9471 05:42:43.18 2015-10-28T04:42:37.542Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.325 34.374 1499.9467 05:42:43.29 2015-10-28T04:42:37.542Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.325 34.373 1499.9463 05:42:43.40 2015-10-28T04:42:37.542Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.325 34.374 1499.9468 05:42:43.51 2015-10-28T04:42:37.542Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.326 34.374 1499.9474 05:42:43.62 2015-10-28T04:42:37.542Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.326 34.375 1499.9471 05:42:43.73 2015-10-28T04:42:39.636Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.326 34.376 1499.9467 05:42:43.84 2015-10-28T04:42:39.636Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.327 34.376 1499.9459 05:42:44.01 2015-10-28T04:42:39.636Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.327 34.377 1499.9463 05:42:44.12 2015-10-28T04:42:39.636Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.327 34.377 1499.9467 05:42:44.23 2015-10-28T04:42:39.636Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.328 34.378 1499.9468 05:42:44.34 2015-10-28T04:42:39.636Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.327 34.377 1499.9458 05:42:44.46 2015-10-28T04:42:39.636Z|I-OCEAN7-304-XXXX| 29.14 13.006 40.327 34.377 1499.9457 05:42:44.57 2015-10-28T04:42:39.636Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.327 34.377 1499.9456 05:42:44.68 2015-10-28T04:42:39.636Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.327 34.378 1499.9448 05:42:44.79 2015-10-28T04:42:39.636Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.328 34.378 1499.9451 05:42:44.90 2015-10-28T04:42:39.636Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.327 34.375 1499.9524 05:42:45.03 2015-10-28T04:42:39.636Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.328 34.375 1499.9529 05:42:45.14 2015-10-28T04:42:39.636Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.328 34.376 1499.9537 05:42:45.25 2015-10-28T04:42:39.636Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.329 34.376 1499.9552 05:42:45.36 2015-10-28T04:42:39.636Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.332 34.379 1499.9585 05:42:45.49 2015-10-28T04:42:39.636Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.331 34.379 1499.9574 05:42:45.60 2015-10-28T04:42:39.636Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.331 34.378 1499.9570 05:42:45.71 2015-10-28T04:42:39.636Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.331 34.378 1499.9567 05:42:45.82 2015-10-28T04:42:40.312Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.331 34.379 1499.9565 05:42:45.94 2015-10-28T04:42:40.312Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.323 34.371 1499.9460 05:42:46.07 2015-10-28T04:42:40.312Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.323 34.371 1499.9445 05:42:46.18 2015-10-28T04:42:40.312Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.322 34.371 1499.9438 05:42:46.29 2015-10-28T04:42:40.312Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.322 34.372 1499.9420 05:42:46.40 2015-10-28T04:42:41.137Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.330 34.380 1499.9502 05:42:46.51 2015-10-28T04:42:41.137Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.332 34.382 1499.9512 05:42:46.66 2015-10-28T04:42:41.137Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.333 34.383 1499.9517 05:42:46.77 2015-10-28T04:42:41.137Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.331 34.381 1499.9493 05:42:46.88 2015-10-28T04:42:41.137Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.330 34.380 1499.9485 05:42:47.01 2015-10-28T04:42:41.137Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.329 34.379 1499.9479 05:42:47.12 2015-10-28T04:42:41.137Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.329 34.378 1499.9484 05:42:47.23 2015-10-28T04:42:41.992Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.328 34.378 1499.9481 05:42:47.34 2015-10-28T04:42:41.992Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.328 34.377 1499.9471 05:42:47.50 2015-10-28T04:42:41.992Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.327 34.377 1499.9470 05:42:47.61 2015-10-28T04:42:41.992Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.327 34.377 1499.9473 05:42:47.72 2015-10-28T04:42:41.992Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.328 34.377 1499.9485 05:42:47.83 2015-10-28T04:42:41.992Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.329 34.378 1499.9491 05:42:47.95 2015-10-28T04:42:41.992Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.329 34.379 1499.9496 05:42:48.09 2015-10-28T04:42:44.074Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.330 34.379 1499.9510 05:42:48.20 2015-10-28T04:42:44.074Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.328 34.377 1499.9482 05:42:48.35 2015-10-28T04:42:44.074Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.327 34.376 1499.9482 05:42:48.46 2015-10-28T04:42:44.074Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.327 34.376 1499.9479 05:42:48.57 2015-10-28T04:42:44.074Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.318 34.367 1499.9374 05:42:48.68 2015-10-28T04:42:44.074Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.318 34.367 1499.9365 05:42:48.79 2015-10-28T04:42:44.074Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.318 34.368 1499.9363 05:42:48.90 2015-10-28T04:42:44.074Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.319 34.367 1499.9409 05:42:49.03 2015-10-28T04:42:44.074Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.319 34.368 1499.9414 05:42:49.15 2015-10-28T04:42:44.074Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.320 34.368 1499.9429 05:42:49.26 2015-10-28T04:42:44.074Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.327 34.374 1499.9504 05:42:49.37 2015-10-28T04:42:44.074Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.328 34.375 1499.9517 05:42:49.48 2015-10-28T04:42:44.074Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.329 34.376 1499.9528 05:42:49.59 2015-10-28T04:42:44.074Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.330 34.378 1499.9542 05:42:49.70 2015-10-28T04:42:44.074Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.331 34.379 1499.9558 05:42:49.81 2015-10-28T04:42:44.074Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.333 34.381 1499.9559 05:42:49.92 2015-10-28T04:42:44.074Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.334 34.382 1499.9574 05:42:50.05 2015-10-28T04:42:44.074Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.336 34.384 1499.9576 05:42:50.16 2015-10-28T04:42:44.074Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.336 34.384 1499.9578 05:42:50.27 2015-10-28T04:42:44.767Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.336 34.384 1499.9565 05:42:50.39 2015-10-28T04:42:44.767Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.335 34.384 1499.9554 05:42:50.50 2015-10-28T04:42:44.767Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.334 34.383 1499.9530 05:42:50.62 2015-10-28T04:42:44.767Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.333 34.383 1499.9508 05:42:50.74 2015-10-28T04:42:44.767Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.332 34.383 1499.9495 05:42:50.85 2015-10-28T04:42:46.897Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.331 34.382 1499.9482 05:42:50.96 2015-10-28T04:42:46.897Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.330 34.381 1499.9457 05:42:51.18 2015-10-28T04:42:46.897Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.329 34.380 1499.9452 05:42:51.29 2015-10-28T04:42:46.897Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.328 34.378 1499.9443 05:42:51.40 2015-10-28T04:42:46.897Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.326 34.377 1499.9437 05:42:51.51 2015-10-28T04:42:46.897Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.327 34.377 1499.9442 05:42:51.62 2015-10-28T04:42:46.897Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.328 34.378 1499.9453 05:42:51.74 2015-10-28T04:42:46.897Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.328 34.378 1499.9447 05:42:51.85 2015-10-28T04:42:46.897Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.329 34.379 1499.9458 05:42:51.96 2015-10-28T04:42:46.897Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.326 34.377 1499.9426 05:42:52.09 2015-10-28T04:42:46.897Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.326 34.377 1499.9430 05:42:52.20 2015-10-28T04:42:46.897Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.326 34.377 1499.9421 05:42:52.31 2015-10-28T04:42:46.897Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.322 34.374 1499.9374 05:42:52.42 2015-10-28T04:42:46.897Z|I-OCEAN7-304-XXXX| 29.07 13.005 40.328 34.379 1499.9438 05:42:52.53 2015-10-28T04:42:46.897Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.329 34.379 1499.9454 05:42:52.64 2015-10-28T04:42:46.897Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.330 34.380 1499.9475 05:42:52.75 2015-10-28T04:42:46.897Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.330 34.381 1499.9481 05:42:52.86 2015-10-28T04:42:46.897Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.331 34.381 1499.9487 05:42:53.00 2015-10-28T04:42:46.897Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.331 34.382 1499.9491 05:42:53.11 2015-10-28T04:42:48.277Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.332 34.382 1499.9497 05:42:53.24 2015-10-28T04:42:48.277Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.333 34.383 1499.9509 05:42:53.35 2015-10-28T04:42:48.277Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.333 34.383 1499.9509 05:42:53.46 2015-10-28T04:42:48.277Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.332 34.383 1499.9510 05:42:53.57 2015-10-28T04:42:48.277Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.333 34.382 1499.9520 05:42:53.68 2015-10-28T04:42:48.277Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.333 34.382 1499.9520 05:42:53.79 2015-10-28T04:42:48.277Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.333 34.383 1499.9526 05:42:53.90 2015-10-28T04:42:48.277Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.329 34.379 1499.9493 05:42:54.04 2015-10-28T04:42:48.277Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.329 34.378 1499.9490 05:42:54.15 2015-10-28T04:42:48.277Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.328 34.378 1499.9480 05:42:54.26 2015-10-28T04:42:48.277Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.328 34.377 1499.9478 05:42:54.37 2015-10-28T04:42:48.547Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.328 34.377 1499.9482 05:42:54.48 2015-10-28T04:42:48.547Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.327 34.376 1499.9481 05:42:54.64 2015-10-28T04:42:49.382Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.329 34.378 1499.9512 05:42:54.75 2015-10-28T04:42:49.382Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.330 34.379 1499.9517 05:42:54.89 2015-10-28T04:42:49.382Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.331 34.380 1499.9525 05:42:55.02 2015-10-28T04:42:49.382Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.331 34.380 1499.9519 05:42:55.14 2015-10-28T04:42:49.382Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.331 34.380 1499.9525 05:42:55.25 2015-10-28T04:42:49.382Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.330 34.379 1499.9520 05:42:55.36 2015-10-28T04:42:49.382Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.331 34.380 1499.9528 05:42:55.47 2015-10-28T04:42:51.383Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.332 34.380 1499.9540 05:42:55.58 2015-10-28T04:42:51.383Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.332 34.380 1499.9553 05:42:55.74 2015-10-28T04:42:51.383Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.330 34.378 1499.9529 05:42:55.87 2015-10-28T04:42:51.383Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.329 34.377 1499.9530 05:42:56.00 2015-10-28T04:42:51.383Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.330 34.378 1499.9539 05:42:56.11 2015-10-28T04:42:51.383Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.330 34.378 1499.9529 05:42:56.22 2015-10-28T04:42:51.383Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.330 34.378 1499.9534 05:42:56.33 2015-10-28T04:42:51.383Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.330 34.379 1499.9530 05:42:56.44 2015-10-28T04:42:51.383Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.330 34.378 1499.9523 05:42:56.56 2015-10-28T04:42:51.383Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.329 34.377 1499.9512 05:42:56.67 2015-10-28T04:42:51.383Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.329 34.377 1499.9515 05:42:56.78 2015-10-28T04:42:51.383Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.330 34.378 1499.9509 05:42:56.89 2015-10-28T04:42:51.383Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.330 34.379 1499.9512 05:42:57.02 2015-10-28T04:42:51.383Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.331 34.380 1499.9520 05:42:57.13 2015-10-28T04:42:51.383Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.331 34.380 1499.9524 05:42:57.24 2015-10-28T04:42:51.383Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.331 34.380 1499.9521 05:42:57.36 2015-10-28T04:42:51.383Z|I-OCEAN7-304-XXXX| 29.05 13.003 40.331 34.384 1499.9434 05:42:57.47 2015-10-28T04:42:51.383Z|I-OCEAN7-304-XXXX| 29.05 13.003 40.332 34.384 1499.9432 05:42:57.58 2015-10-28T04:42:53.334Z|I-OCEAN7-304-XXXX| 29.03 13.003 40.332 34.384 1499.9427 05:42:57.69 2015-10-28T04:42:53.334Z|I-OCEAN7-304-XXXX| 29.03 13.003 40.331 34.384 1499.9419 05:42:57.80 2015-10-28T04:42:53.334Z|I-OCEAN7-304-XXXX| 29.03 13.003 40.330 34.383 1499.9408 05:42:57.91 2015-10-28T04:42:53.334Z|I-OCEAN7-304-XXXX| 29.03 13.003 40.329 34.382 1499.9384 05:42:58.04 2015-10-28T04:42:53.334Z|I-OCEAN7-304-XXXX| 29.03 13.003 40.328 34.381 1499.9370 05:42:58.15 2015-10-28T04:42:53.334Z|I-OCEAN7-304-XXXX| 29.03 13.003 40.332 34.385 1499.9418 05:42:58.26 2015-10-28T04:42:53.334Z|I-OCEAN7-304-XXXX| 29.03 13.003 40.332 34.385 1499.9437 05:42:58.39 2015-10-28T04:42:53.334Z|I-OCEAN7-304-XXXX| 29.03 13.004 40.330 34.383 1499.9420 05:42:58.50 2015-10-28T04:42:53.334Z|I-OCEAN7-304-XXXX| 29.04 13.004 40.329 34.381 1499.9414 05:42:58.61 2015-10-28T04:42:53.334Z|I-OCEAN7-304-XXXX| 29.03 13.004 40.328 34.379 1499.9408 05:42:58.72 2015-10-28T04:42:53.334Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.328 34.379 1499.9414 05:42:58.83 2015-10-28T04:42:53.334Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.328 34.380 1499.9425 05:42:58.95 2015-10-28T04:42:53.334Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.329 34.380 1499.9442 05:42:59.08 2015-10-28T04:42:53.334Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.330 34.380 1499.9459 05:42:59.19 2015-10-28T04:42:53.334Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.330 34.381 1499.9464 05:42:59.30 2015-10-28T04:42:53.334Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.331 34.382 1499.9475 05:42:59.41 2015-10-28T04:42:53.334Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.333 34.383 1499.9500 05:42:59.52 2015-10-28T04:42:54.232Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.334 34.384 1499.9513 05:42:59.64 2015-10-28T04:42:54.232Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.334 34.384 1499.9531 05:42:59.75 2015-10-28T04:42:54.232Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.332 34.382 1499.9506 05:42:59.86 2015-10-28T04:42:54.232Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.331 34.381 1499.9497 05:42:59.97 2015-10-28T04:42:54.232Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.330 34.380 1499.9487 05:43:00.10 2015-10-28T04:42:54.232Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.330 34.380 1499.9489 05:43:00.22 2015-10-28T04:42:54.232Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.330 34.380 1499.9485 05:43:00.33 2015-10-28T04:42:55.873Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.330 34.380 1499.9490 05:43:00.44 2015-10-28T04:42:55.873Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.330 34.380 1499.9495 05:43:00.58 2015-10-28T04:42:55.873Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.330 34.379 1499.9501 05:43:00.69 2015-10-28T04:42:55.873Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.329 34.378 1499.9500 05:43:00.80 2015-10-28T04:42:55.873Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.330 34.378 1499.9510 05:43:00.93 2015-10-28T04:42:55.873Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.331 34.379 1499.9534 05:43:01.06 2015-10-28T04:42:55.873Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.330 34.378 1499.9532 05:43:01.17 2015-10-28T04:42:55.873Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.329 34.377 1499.9526 05:43:01.28 2015-10-28T04:42:55.873Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.328 34.376 1499.9517 05:43:01.39 2015-10-28T04:42:55.873Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.327 34.375 1499.9503 05:43:01.51 2015-10-28T04:42:55.873Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.326 34.374 1499.9492 05:43:01.62 2015-10-28T04:42:55.873Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.325 34.373 1499.9490 05:43:01.73 2015-10-28T04:42:55.873Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.324 34.372 1499.9489 05:43:01.84 2015-10-28T04:42:55.873Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.324 34.371 1499.9486 05:43:01.95 2015-10-28T04:42:56.247Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.323 34.371 1499.9480 05:43:02.08 2015-10-28T04:42:56.247Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.323 34.370 1499.9487 05:43:02.23 2015-10-28T04:42:56.247Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.323 34.370 1499.9486 05:43:02.34 2015-10-28T04:42:58.242Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.323 34.371 1499.9487 05:43:02.45 2015-10-28T04:42:58.242Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.324 34.372 1499.9496 05:43:02.60 2015-10-28T04:42:58.242Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.325 34.373 1499.9498 05:43:02.72 2015-10-28T04:42:58.242Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.325 34.373 1499.9497 05:43:02.83 2015-10-28T04:42:58.242Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.326 34.374 1499.9510 05:43:02.94 2015-10-28T04:42:58.242Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.327 34.375 1499.9518 05:43:03.07 2015-10-28T04:42:58.242Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.328 34.376 1499.9530 05:43:03.18 2015-10-28T04:42:58.242Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.329 34.377 1499.9526 05:43:03.29 2015-10-28T04:42:58.242Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.329 34.377 1499.9531 05:43:03.40 2015-10-28T04:42:58.242Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.328 34.376 1499.9523 05:43:03.53 2015-10-28T04:42:58.242Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.328 34.377 1499.9518 05:43:03.64 2015-10-28T04:42:58.242Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.328 34.377 1499.9514 05:43:03.75 2015-10-28T04:42:58.242Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.329 34.378 1499.9521 05:43:03.87 2015-10-28T04:42:58.242Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.330 34.378 1499.9523 05:43:04.00 2015-10-28T04:42:58.242Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.330 34.379 1499.9520 05:43:04.11 2015-10-28T04:42:58.242Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.330 34.379 1499.9508 05:43:04.22 2015-10-28T04:42:58.242Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.329 34.378 1499.9506 05:43:04.33 2015-10-28T04:42:58.242Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.329 34.378 1499.9509 05:43:04.44 2015-10-28T04:42:59.263Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.328 34.377 1499.9500 05:43:04.55 2015-10-28T04:42:59.263Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.327 34.377 1499.9482 05:43:04.66 2015-10-28T04:42:59.263Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.326 34.376 1499.9467 05:43:04.78 2015-10-28T04:42:59.263Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.326 34.376 1499.9457 05:43:04.89 2015-10-28T04:42:59.263Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.326 34.376 1499.9457 05:43:05.02 2015-10-28T04:42:59.263Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.327 34.377 1499.9452 05:43:05.13 2015-10-28T04:42:59.263Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.327 34.378 1499.9452 05:43:05.24 2015-10-28T04:42:59.263Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.328 34.378 1499.9451 05:43:05.35 2015-10-28T04:42:59.757Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.328 34.378 1499.9447 05:43:05.47 2015-10-28T04:42:59.757Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.327 34.378 1499.9451 05:43:05.62 2015-10-28T04:42:59.757Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.327 34.378 1499.9443 05:43:05.73 2015-10-28T04:42:59.757Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.327 34.377 1499.9435 05:43:05.84