2015-10-28T04:41:01.252Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.319 34.371 1499.9321 05:41:05.50 2015-10-28T04:41:01.252Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.320 34.371 1499.9331 05:41:05.61 2015-10-28T04:41:01.252Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.320 34.372 1499.9340 05:41:05.74 2015-10-28T04:41:01.252Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.321 34.372 1499.9346 05:41:05.85 2015-10-28T04:41:01.252Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.321 34.373 1499.9360 05:41:05.96 2015-10-28T04:41:01.252Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.322 34.373 1499.9368 05:41:06.09 2015-10-28T04:41:01.252Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.322 34.373 1499.9375 05:41:06.20 2015-10-28T04:41:01.252Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.322 34.373 1499.9384 05:41:06.32 2015-10-28T04:41:01.252Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.323 34.374 1499.9385 05:41:06.43 2015-10-28T04:41:01.252Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.324 34.375 1499.9399 05:41:06.54 2015-10-28T04:41:01.252Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.324 34.375 1499.9408 05:41:06.65 2015-10-28T04:41:01.253Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.324 34.375 1499.9403 05:41:06.76 2015-10-28T04:41:01.253Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.325 34.375 1499.9408 05:41:06.87 2015-10-28T04:41:01.253Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.325 34.376 1499.9413 05:41:07.00 2015-10-28T04:41:01.253Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.326 34.376 1499.9417 05:41:07.11 2015-10-28T04:41:01.253Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.326 34.376 1499.9418 05:41:07.22 2015-10-28T04:41:01.253Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.325 34.376 1499.9419 05:41:07.33 2015-10-28T04:41:01.253Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.325 34.375 1499.9426 05:41:07.45 2015-10-28T04:41:03.196Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.325 34.375 1499.9431 05:41:07.56 2015-10-28T04:41:03.196Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.326 34.375 1499.9430 05:41:07.67 2015-10-28T04:41:03.196Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.326 34.376 1499.9437 05:41:07.78 2015-10-28T04:41:03.196Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.326 34.376 1499.9437 05:41:07.89 2015-10-28T04:41:03.196Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.326 34.376 1499.9445 05:41:08.02 2015-10-28T04:41:03.196Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.326 34.375 1499.9443 05:41:08.13 2015-10-28T04:41:03.196Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.325 34.375 1499.9441 05:41:08.26 2015-10-28T04:41:03.196Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.325 34.374 1499.9440 05:41:08.37 2015-10-28T04:41:03.196Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.324 34.374 1499.9441 05:41:08.48 2015-10-28T04:41:03.196Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.324 34.373 1499.9447 05:41:08.59 2015-10-28T04:41:03.196Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.324 34.374 1499.9407 05:41:08.70 2015-10-28T04:41:03.196Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.324 34.374 1499.9401 05:41:08.81 2015-10-28T04:41:03.196Z|I-OCEAN7-304-XXXX| 29.10 13.005 40.323 34.375 1499.9395 05:41:08.92 2015-10-28T04:41:03.196Z|I-OCEAN7-304-XXXX| 29.09 13.005 40.324 34.375 1499.9388 05:41:09.06 2015-10-28T04:41:03.196Z|I-OCEAN7-304-XXXX| 29.09 13.005 40.324 34.376 1499.9388 05:41:09.17 2015-10-28T04:41:03.196Z|I-OCEAN7-304-XXXX| 29.08 13.005 40.324 34.376 1499.9388 05:41:09.28 2015-10-28T04:41:03.196Z|I-OCEAN7-304-XXXX| 29.10 13.005 40.325 34.376 1499.9387 05:41:09.39 2015-10-28T04:41:03.528Z|I-OCEAN7-304-XXXX| 29.10 13.004 40.325 34.377 1499.9384 05:41:09.50 2015-10-28T04:41:03.528Z|I-OCEAN7-304-XXXX| 29.14 13.004 40.325 34.377 1499.9395 05:41:09.61 2015-10-28T04:41:05.576Z|I-OCEAN7-304-XXXX| 29.13 13.004 40.325 34.377 1499.9393 05:41:09.72 2015-10-28T04:41:05.577Z|I-OCEAN7-304-XXXX| 29.08 13.004 40.325 34.377 1499.9386 05:41:09.92 2015-10-28T04:41:05.577Z|I-OCEAN7-304-XXXX| 29.09 13.004 40.325 34.377 1499.9390 05:41:10.05 2015-10-28T04:41:05.577Z|I-OCEAN7-304-XXXX| 29.10 13.004 40.325 34.377 1499.9388 05:41:10.17 2015-10-28T04:41:05.577Z|I-OCEAN7-304-XXXX| 29.10 13.005 40.324 34.376 1499.9391 05:41:10.28 2015-10-28T04:41:05.577Z|I-OCEAN7-304-XXXX| 29.11 13.005 40.324 34.376 1499.9391 05:41:10.39 2015-10-28T04:41:05.577Z|I-OCEAN7-304-XXXX| 29.09 13.005 40.324 34.375 1499.9381 05:41:10.50 2015-10-28T04:41:05.577Z|I-OCEAN7-304-XXXX| 29.08 13.005 40.323 34.375 1499.9381 05:41:10.61 2015-10-28T04:41:05.577Z|I-OCEAN7-304-XXXX| 29.08 13.005 40.325 34.377 1499.9413 05:41:10.72 2015-10-28T04:41:05.577Z|I-OCEAN7-304-XXXX| 29.08 13.005 40.326 34.376 1499.9420 05:41:10.85 2015-10-28T04:41:05.577Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.326 34.376 1499.9430 05:41:10.96 2015-10-28T04:41:05.577Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.326 34.377 1499.9451 05:41:11.09 2015-10-28T04:41:05.577Z|I-OCEAN7-304-XXXX| 29.13 13.006 40.322 34.372 1499.9412 05:41:11.20 2015-10-28T04:41:05.577Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.321 34.371 1499.9395 05:41:11.31 2015-10-28T04:41:05.577Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.320 34.370 1499.9393 05:41:11.42 2015-10-28T04:41:05.577Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.320 34.370 1499.9391 05:41:11.53 2015-10-28T04:41:05.577Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.320 34.370 1499.9381 05:41:11.65 2015-10-28T04:41:05.577Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.320 34.370 1499.9382 05:41:11.76 2015-10-28T04:41:07.518Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.320 34.370 1499.9374 05:41:11.87 2015-10-28T04:41:07.518Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.320 34.371 1499.9363 05:41:12.00 2015-10-28T04:41:07.518Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.321 34.371 1499.9373 05:41:12.11 2015-10-28T04:41:07.518Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.321 34.371 1499.9382 05:41:12.22 2015-10-28T04:41:07.518Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.321 34.372 1499.9390 05:41:12.33 2015-10-28T04:41:07.518Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.322 34.372 1499.9395 05:41:12.45 2015-10-28T04:41:07.519Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.322 34.372 1499.9403 05:41:12.56 2015-10-28T04:41:07.519Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.323 34.373 1499.9407 05:41:12.67 2015-10-28T04:41:07.519Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.324 34.374 1499.9418 05:41:12.78 2015-10-28T04:41:07.519Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.324 34.374 1499.9421 05:41:12.89 2015-10-28T04:41:07.519Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.324 34.374 1499.9421 05:41:13.02 2015-10-28T04:41:07.519Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.326 34.377 1499.9435 05:41:13.13 2015-10-28T04:41:07.519Z|I-OCEAN7-304-XXXX| 29.09 13.005 40.327 34.378 1499.9431 05:41:13.24 2015-10-28T04:41:07.519Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.326 34.377 1499.9426 05:41:13.37 2015-10-28T04:41:07.519Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.326 34.376 1499.9426 05:41:13.48 2015-10-28T04:41:07.519Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.325 34.376 1499.9417 05:41:13.59 2015-10-28T04:41:07.519Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.324 34.374 1499.9415 05:41:13.70 2015-10-28T04:41:09.548Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.324 34.374 1499.9417 05:41:13.81 2015-10-28T04:41:09.548Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.325 34.375 1499.9414 05:41:13.92 2015-10-28T04:41:09.548Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.324 34.375 1499.9403 05:41:14.05 2015-10-28T04:41:09.548Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.324 34.375 1499.9397 05:41:14.17 2015-10-28T04:41:09.548Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.324 34.376 1499.9391 05:41:14.28 2015-10-28T04:41:09.548Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.324 34.375 1499.9374 05:41:14.39 2015-10-28T04:41:09.548Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.323 34.375 1499.9370 05:41:14.50 2015-10-28T04:41:09.548Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.323 34.375 1499.9370 05:41:14.61 2015-10-28T04:41:09.548Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.324 34.375 1499.9379 05:41:14.72 2015-10-28T04:41:09.548Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.323 34.374 1499.9380 05:41:14.83 2015-10-28T04:41:09.548Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.324 34.374 1499.9391 05:41:14.94 2015-10-28T04:41:09.548Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.324 34.375 1499.9409 05:41:15.07 2015-10-28T04:41:09.548Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.325 34.376 1499.9418 05:41:15.18 2015-10-28T04:41:09.548Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.326 34.377 1499.9435 05:41:15.29 2015-10-28T04:41:09.548Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.328 34.378 1499.9446 05:41:15.41 2015-10-28T04:41:09.548Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.328 34.378 1499.9447 05:41:15.52 2015-10-28T04:41:09.548Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.325 34.376 1499.9418 05:41:15.63 2015-10-28T04:41:11.500Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.324 34.375 1499.9414 05:41:15.74 2015-10-28T04:41:11.500Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.325 34.376 1499.9425 05:41:15.87 2015-10-28T04:41:11.500Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.326 34.376 1499.9438 05:41:16.00 2015-10-28T04:41:11.500Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.326 34.376 1499.9452 05:41:16.11 2015-10-28T04:41:11.500Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.326 34.376 1499.9451 05:41:16.23 2015-10-28T04:41:11.500Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.326 34.376 1499.9452 05:41:16.34 2015-10-28T04:41:11.500Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.327 34.377 1499.9458 05:41:16.45 2015-10-28T04:41:11.500Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.328 34.378 1499.9476 05:41:16.56 2015-10-28T04:41:11.500Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.329 34.379 1499.9493 05:41:16.67 2015-10-28T04:41:11.500Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.329 34.379 1499.9492 05:41:16.78 2015-10-28T04:41:11.500Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.329 34.379 1499.9481 05:41:16.89 2015-10-28T04:41:11.500Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.329 34.379 1499.9463 05:41:17.02 2015-10-28T04:41:11.500Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.328 34.379 1499.9452 05:41:17.13 2015-10-28T04:41:11.500Z|I-OCEAN7-304-XXXX| 29.07 13.005 40.328 34.379 1499.9442 05:41:17.24 2015-10-28T04:41:11.500Z|I-OCEAN7-304-XXXX| 29.07 13.005 40.327 34.379 1499.9432 05:41:17.35 2015-10-28T04:41:11.500Z|I-OCEAN7-304-XXXX| 29.08 13.005 40.327 34.378 1499.9425 05:41:17.47 2015-10-28T04:41:11.500Z|I-OCEAN7-304-XXXX| 29.08 13.005 40.329 34.380 1499.9445 05:41:17.58 2015-10-28T04:41:11.500Z|I-OCEAN7-304-XXXX| 29.08 13.005 40.328 34.379 1499.9443 05:41:17.69 2015-10-28T04:41:13.103Z|I-OCEAN7-304-XXXX| 29.08 13.005 40.328 34.379 1499.9432 05:41:17.80 2015-10-28T04:41:13.103Z|I-OCEAN7-304-XXXX| 29.08 13.005 40.327 34.378 1499.9418 05:41:17.91 2015-10-28T04:41:13.103Z|I-OCEAN7-304-XXXX| 29.12 13.005 40.326 34.378 1499.9420 05:41:18.05 2015-10-28T04:41:13.103Z|I-OCEAN7-304-XXXX| 29.11 13.005 40.327 34.378 1499.9434 05:41:18.16 2015-10-28T04:41:13.103Z|I-OCEAN7-304-XXXX| 29.09 13.005 40.324 34.376 1499.9402 05:41:18.27 2015-10-28T04:41:13.103Z|I-OCEAN7-304-XXXX| 29.09 13.005 40.324 34.375 1499.9396 05:41:18.39 2015-10-28T04:41:13.103Z|I-OCEAN7-304-XXXX| 29.12 13.005 40.323 34.374 1499.9391 05:41:18.51 2015-10-28T04:41:13.103Z|I-OCEAN7-304-XXXX| 29.12 13.005 40.322 34.373 1499.9385 05:41:18.62 2015-10-28T04:41:13.103Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.321 34.372 1499.9385 05:41:18.73 2015-10-28T04:41:13.103Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.326 34.376 1499.9440 05:41:18.84 2015-10-28T04:41:13.103Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.326 34.376 1499.9452 05:41:18.95 2015-10-28T04:41:13.103Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.327 34.377 1499.9453 05:41:19.08 2015-10-28T04:41:13.103Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.327 34.377 1499.9459 05:41:19.19 2015-10-28T04:41:14.383Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.328 34.378 1499.9479 05:41:19.30 2015-10-28T04:41:14.383Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.329 34.379 1499.9489 05:41:19.45 2015-10-28T04:41:14.383Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.330 34.379 1499.9510 05:41:19.56 2015-10-28T04:41:14.383Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.325 34.374 1499.9458 05:41:19.67 2015-10-28T04:41:14.383Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.325 34.374 1499.9459 05:41:19.78 2015-10-28T04:41:14.383Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.325 34.374 1499.9468 05:41:19.89 2015-10-28T04:41:14.383Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.325 34.374 1499.9473 05:41:20.02 2015-10-28T04:41:14.383Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.324 34.373 1499.9463 05:41:20.14 2015-10-28T04:41:14.383Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.323 34.372 1499.9447 05:41:20.25 2015-10-28T04:41:14.383Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.323 34.372 1499.9443 05:41:20.36 2015-10-28T04:41:14.383Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.322 34.371 1499.9438 05:41:20.47 2015-10-28T04:41:16.368Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.323 34.372 1499.9445 05:41:20.58 2015-10-28T04:41:16.368Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.323 34.372 1499.9440 05:41:20.72 2015-10-28T04:41:16.368Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.324 34.373 1499.9440 05:41:20.83 2015-10-28T04:41:16.368Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.324 34.374 1499.9443 05:41:20.96 2015-10-28T04:41:16.368Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.325 34.374 1499.9447 05:41:21.09 2015-10-28T04:41:16.368Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.325 34.375 1499.9441 05:41:21.21 2015-10-28T04:41:16.368Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.325 34.375 1499.9436 05:41:21.32 2015-10-28T04:41:16.368Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.326 34.376 1499.9431 05:41:21.43 2015-10-28T04:41:16.368Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.325 34.375 1499.9410 05:41:21.54 2015-10-28T04:41:16.368Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.324 34.375 1499.9401 05:41:21.65 2015-10-28T04:41:16.368Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.324 34.375 1499.9388 05:41:21.76 2015-10-28T04:41:16.368Z|I-OCEAN7-304-XXXX| 29.08 13.005 40.325 34.376 1499.9396 05:41:21.87 2015-10-28T04:41:16.368Z|I-OCEAN7-304-XXXX| 29.08 13.005 40.325 34.376 1499.9403 05:41:22.00 2015-10-28T04:41:16.368Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.325 34.377 1499.9401 05:41:22.11 2015-10-28T04:41:16.368Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.325 34.376 1499.9393 05:41:22.23 2015-10-28T04:41:16.368Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.325 34.376 1499.9391 05:41:22.34 2015-10-28T04:41:16.368Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.325 34.376 1499.9391 05:41:22.45 2015-10-28T04:41:16.368Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.324 34.376 1499.9388 05:41:22.56 2015-10-28T04:41:17.943Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.325 34.376 1499.9397 05:41:22.67 2015-10-28T04:41:17.943Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.324 34.375 1499.9392 05:41:22.87 2015-10-28T04:41:17.943Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.324 34.375 1499.9392 05:41:23.00 2015-10-28T04:41:17.943Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.324 34.375 1499.9397 05:41:23.11 2015-10-28T04:41:17.943Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.325 34.376 1499.9402 05:41:23.22 2015-10-28T04:41:17.943Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.326 34.377 1499.9420 05:41:23.33 2015-10-28T04:41:17.943Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.326 34.377 1499.9415 05:41:23.45 2015-10-28T04:41:17.943Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.326 34.377 1499.9417 05:41:23.57 2015-10-28T04:41:17.943Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.326 34.377 1499.9419 05:41:23.68 2015-10-28T04:41:17.943Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.327 34.378 1499.9409 05:41:23.79 2015-10-28T04:41:17.943Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.326 34.378 1499.9403 05:41:23.90 2015-10-28T04:41:17.943Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.327 34.378 1499.9399 05:41:24.04 2015-10-28T04:41:19.920Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.327 34.378 1499.9397 05:41:24.15 2015-10-28T04:41:19.920Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.327 34.378 1499.9402 05:41:24.29 2015-10-28T04:41:19.920Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.327 34.378 1499.9403 05:41:24.40 2015-10-28T04:41:19.920Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.327 34.379 1499.9412 05:41:24.52 2015-10-28T04:41:19.921Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.328 34.380 1499.9424 05:41:24.63 2015-10-28T04:41:19.921Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.328 34.379 1499.9418 05:41:24.74 2015-10-28T04:41:19.921Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.328 34.379 1499.9421 05:41:24.85 2015-10-28T04:41:19.921Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.328 34.379 1499.9425 05:41:24.96 2015-10-28T04:41:19.921Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.329 34.380 1499.9431 05:41:25.09 2015-10-28T04:41:19.921Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.329 34.380 1499.9435 05:41:25.20 2015-10-28T04:41:19.921Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.329 34.380 1499.9453 05:41:25.31 2015-10-28T04:41:19.921Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.328 34.379 1499.9443 05:41:25.42 2015-10-28T04:41:19.921Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.328 34.378 1499.9436 05:41:25.54 2015-10-28T04:41:19.921Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.328 34.378 1499.9454 05:41:25.65 2015-10-28T04:41:19.921Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.328 34.378 1499.9456 05:41:25.76 2015-10-28T04:41:19.921Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.328 34.378 1499.9468 05:41:25.87 2015-10-28T04:41:19.921Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.328 34.378 1499.9465 05:41:26.00 2015-10-28T04:41:19.921Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.328 34.378 1499.9462 05:41:26.12 2015-10-28T04:41:22.094Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.328 34.378 1499.9460 05:41:26.23 2015-10-28T04:41:22.094Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.328 34.377 1499.9460 05:41:26.34 2015-10-28T04:41:22.094Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.327 34.377 1499.9462 05:41:26.46 2015-10-28T04:41:22.094Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.327 34.377 1499.9460 05:41:26.57 2015-10-28T04:41:22.094Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.327 34.377 1499.9460 05:41:26.68 2015-10-28T04:41:22.094Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.326 34.376 1499.9452 05:41:26.79 2015-10-28T04:41:22.094Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.326 34.376 1499.9445 05:41:26.90 2015-10-28T04:41:22.094Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.325 34.376 1499.9435 05:41:27.03 2015-10-28T04:41:22.094Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.325 34.376 1499.9432 05:41:27.15 2015-10-28T04:41:22.094Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.325 34.375 1499.9426 05:41:27.26 2015-10-28T04:41:22.094Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.331 34.381 1499.9500 05:41:27.37 2015-10-28T04:41:22.094Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.332 34.382 1499.9514 05:41:27.48 2015-10-28T04:41:22.094Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.333 34.383 1499.9528 05:41:27.60 2015-10-28T04:41:22.094Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.334 34.383 1499.9537 05:41:27.71 2015-10-28T04:41:22.094Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.334 34.383 1499.9559 05:41:27.83 2015-10-28T04:41:22.094Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.334 34.383 1499.9569 05:41:27.94 2015-10-28T04:41:22.094Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.334 34.383 1499.9570 05:41:28.07 2015-10-28T04:41:22.094Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.335 34.384 1499.9569 05:41:28.18 2015-10-28T04:41:22.094Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.324 34.374 1499.9447 05:41:28.29 2015-10-28T04:41:22.563Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.323 34.372 1499.9432 05:41:28.40 2015-10-28T04:41:22.563Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.322 34.371 1499.9423 05:41:28.51 2015-10-28T04:41:22.563Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.321 34.371 1499.9423 05:41:28.64 2015-10-28T04:41:23.515Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.322 34.371 1499.9427 05:41:28.76 2015-10-28T04:41:23.515Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.323 34.373 1499.9445 05:41:28.91 2015-10-28T04:41:23.515Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.324 34.374 1499.9452 05:41:29.04 2015-10-28T04:41:23.515Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.325 34.375 1499.9457 05:41:29.16 2015-10-28T04:41:23.515Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.326 34.376 1499.9465 05:41:29.27 2015-10-28T04:41:23.515Z|I-OCEAN7-304-XXXX| 29.15 13.006 40.327 34.376 1499.9463 05:41:29.38 2015-10-28T04:41:23.515Z|I-OCEAN7-304-XXXX| 29.15 13.006 40.327 34.377 1499.9463 05:41:29.49 2015-10-28T04:41:23.515Z|I-OCEAN7-304-XXXX| 29.18 13.006 40.327 34.377 1499.9464 05:41:29.60 2015-10-28T04:41:24.473Z|I-OCEAN7-304-XXXX| 29.18 13.006 40.327 34.378 1499.9464 05:41:29.71 2015-10-28T04:41:24.473Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.328 34.378 1499.9454 05:41:29.87 2015-10-28T04:41:24.473Z|I-OCEAN7-304-XXXX| 29.14 13.006 40.328 34.378 1499.9458 05:41:30.00 2015-10-28T04:41:24.473Z|I-OCEAN7-304-XXXX| 29.13 13.006 40.328 34.378 1499.9458 05:41:30.11 2015-10-28T04:41:24.473Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.327 34.378 1499.9445 05:41:30.22 2015-10-28T04:41:24.474Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.328 34.378 1499.9448 05:41:30.34 2015-10-28T04:41:24.474Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.328 34.378 1499.9453 05:41:30.45 2015-10-28T04:41:24.474Z|I-OCEAN7-304-XXXX| 29.10 13.004 40.328 34.380 1499.9407 05:41:30.56 2015-10-28T04:41:26.477Z|I-OCEAN7-304-XXXX| 29.09 13.004 40.327 34.380 1499.9398 05:41:30.67 2015-10-28T04:41:26.477Z|I-OCEAN7-304-XXXX| 29.09 13.004 40.327 34.379 1499.9391 05:41:30.83 2015-10-28T04:41:26.477Z|I-OCEAN7-304-XXXX| 29.10 13.004 40.325 34.378 1499.9377 05:41:30.94 2015-10-28T04:41:26.477Z|I-OCEAN7-304-XXXX| 29.05 13.004 40.325 34.377 1499.9359 05:41:31.07 2015-10-28T04:41:26.477Z|I-OCEAN7-304-XXXX| 29.06 13.004 40.329 34.382 1499.9419 05:41:31.18 2015-10-28T04:41:26.477Z|I-OCEAN7-304-XXXX| 29.03 13.004 40.330 34.382 1499.9421 05:41:31.31 2015-10-28T04:41:26.477Z|I-OCEAN7-304-XXXX| 29.04 13.004 40.330 34.382 1499.9424 05:41:31.42 2015-10-28T04:41:26.477Z|I-OCEAN7-304-XXXX| 29.07 13.004 40.330 34.382 1499.9435 05:41:31.53 2015-10-28T04:41:26.477Z|I-OCEAN7-304-XXXX| 29.07 13.004 40.331 34.382 1499.9441 05:41:31.64 2015-10-28T04:41:26.477Z|I-OCEAN7-304-XXXX| 29.06 13.004 40.331 34.382 1499.9447 05:41:31.76 2015-10-28T04:41:26.477Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.331 34.382 1499.9456 05:41:31.87 2015-10-28T04:41:26.477Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.331 34.382 1499.9470 05:41:32.00 2015-10-28T04:41:26.477Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.331 34.382 1499.9470 05:41:32.11 2015-10-28T04:41:26.477Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.331 34.381 1499.9473 05:41:32.22 2015-10-28T04:41:26.477Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.330 34.380 1499.9473 05:41:32.33 2015-10-28T04:41:26.477Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.328 34.378 1499.9459 05:41:32.44 2015-10-28T04:41:26.477Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.329 34.379 1499.9470 05:41:32.56 2015-10-28T04:41:26.477Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.330 34.379 1499.9480 05:41:32.67 2015-10-28T04:41:28.431Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.331 34.379 1499.9503 05:41:32.78 2015-10-28T04:41:28.431Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.331 34.379 1499.9519 05:41:32.89 2015-10-28T04:41:28.431Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.331 34.380 1499.9523 05:41:33.02 2015-10-28T04:41:28.431Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.332 34.381 1499.9532 05:41:33.13 2015-10-28T04:41:28.431Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.333 34.381 1499.9545 05:41:33.24 2015-10-28T04:41:28.431Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.334 34.382 1499.9546 05:41:33.35 2015-10-28T04:41:28.431Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.333 34.382 1499.9540 05:41:33.47 2015-10-28T04:41:28.431Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.333 34.382 1499.9529 05:41:33.58 2015-10-28T04:41:28.431Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.332 34.381 1499.9519 05:41:33.69 2015-10-28T04:41:28.431Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.332 34.381 1499.9517 05:41:33.82 2015-10-28T04:41:28.431Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.331 34.380 1499.9514 05:41:33.93 2015-10-28T04:41:28.431Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.331 34.380 1499.9509 05:41:34.06 2015-10-28T04:41:28.431Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.331 34.380 1499.9512 05:41:34.17 2015-10-28T04:41:28.431Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.331 34.380 1499.9503 05:41:34.28 2015-10-28T04:41:28.431Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.330 34.379 1499.9497 05:41:34.39 2015-10-28T04:41:28.431Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.329 34.378 1499.9481 05:41:34.50 2015-10-28T04:41:28.431Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.329 34.378 1499.9482 05:41:34.62 2015-10-28T04:41:30.486Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.329 34.378 1499.9487 05:41:34.73 2015-10-28T04:41:30.486Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.328 34.377 1499.9473 05:41:34.84 2015-10-28T04:41:30.486Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.327 34.376 1499.9467 05:41:34.95 2015-10-28T04:41:30.486Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.326 34.375 1499.9460 05:41:35.08 2015-10-28T04:41:30.486Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.326 34.375 1499.9467 05:41:35.19 2015-10-28T04:41:30.486Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.326 34.375 1499.9475 05:41:35.30 2015-10-28T04:41:30.486Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.327 34.376 1499.9479 05:41:35.41 2015-10-28T04:41:30.486Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.327 34.376 1499.9485 05:41:35.52 2015-10-28T04:41:30.486Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.325 34.374 1499.9460 05:41:35.64 2015-10-28T04:41:30.486Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.325 34.374 1499.9454 05:41:35.75 2015-10-28T04:41:30.486Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.325 34.374 1499.9447 05:41:35.86 2015-10-28T04:41:30.486Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.325 34.375 1499.9459 05:41:35.97 2015-10-28T04:41:30.486Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.326 34.375 1499.9453 05:41:36.10 2015-10-28T04:41:30.486Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.326 34.375 1499.9448 05:41:36.21 2015-10-28T04:41:30.486Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.325 34.374 1499.9442 05:41:36.34 2015-10-28T04:41:30.486Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.324 34.374 1499.9446 05:41:36.45 2015-10-28T04:41:30.486Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.325 34.374 1499.9452 05:41:36.56 2015-10-28T04:41:30.486Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.325 34.374 1499.9452 05:41:36.68 2015-10-28T04:41:31.274Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.325 34.375 1499.9451 05:41:36.79 2015-10-28T04:41:31.274Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.326 34.376 1499.9445 05:41:36.90 2015-10-28T04:41:31.274Z|I-OCEAN7-304-XXXX| 29.15 13.006 40.326 34.376 1499.9448 05:41:37.03 2015-10-28T04:41:31.274Z|I-OCEAN7-304-XXXX| 29.16 13.006 40.326 34.376 1499.9453 05:41:37.14 2015-10-28T04:41:31.274Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.326 34.376 1499.9443 05:41:37.25 2015-10-28T04:41:31.274Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.326 34.377 1499.9438 05:41:37.36 2015-10-28T04:41:32.444Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.326 34.376 1499.9443 05:41:37.48 2015-10-28T04:41:32.444Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.327 34.377 1499.9456 05:41:37.62 2015-10-28T04:41:32.444Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.327 34.378 1499.9456 05:41:37.73 2015-10-28T04:41:32.444Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.327 34.378 1499.9456 05:41:37.84 2015-10-28T04:41:32.444Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.328 34.378 1499.9458 05:41:37.95 2015-10-28T04:41:32.444Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.328 34.378 1499.9464 05:41:38.08 2015-10-28T04:41:32.444Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.328 34.379 1499.9454 05:41:38.19 2015-10-28T04:41:32.444Z|I-OCEAN7-304-XXXX| 29.11 13.005 40.328 34.379 1499.9454 05:41:38.31 2015-10-28T04:41:32.444Z|I-OCEAN7-304-XXXX| 29.12 13.005 40.329 34.379 1499.9458 05:41:38.42 2015-10-28T04:41:32.444Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.329 34.379 1499.9459 05:41:38.53 2015-10-28T04:41:33.179Z|I-OCEAN7-304-XXXX| 29.13 13.006 40.328 34.379 1499.9467 05:41:38.64 2015-10-28T04:41:33.179Z|I-OCEAN7-304-XXXX| 29.13 13.006 40.328 34.379 1499.9469 05:41:38.79 2015-10-28T04:41:33.179Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.328 34.379 1499.9469 05:41:38.92 2015-10-28T04:41:33.179Z|I-OCEAN7-304-XXXX| 29.13 13.006 40.328 34.379 1499.9473 05:41:39.05 2015-10-28T04:41:33.179Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.329 34.379 1499.9474 05:41:39.16 2015-10-28T04:41:33.179Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.329 34.379 1499.9474 05:41:39.27 2015-10-28T04:41:34.689Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.329 34.379 1499.9471 05:41:39.38 2015-10-28T04:41:34.689Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.329 34.379 1499.9478 05:41:39.53 2015-10-28T04:41:34.689Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.328 34.378 1499.9485 05:41:39.64 2015-10-28T04:41:34.689Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.331 34.380 1499.9521 05:41:39.75 2015-10-28T04:41:34.689Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.332 34.381 1499.9526 05:41:39.86 2015-10-28T04:41:34.689Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.332 34.381 1499.9532 05:41:39.97 2015-10-28T04:41:34.689Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.332 34.380 1499.9540 05:41:40.10 2015-10-28T04:41:34.689Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.332 34.380 1499.9545 05:41:40.21 2015-10-28T04:41:34.689Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.332 34.380 1499.9550 05:41:40.32 2015-10-28T04:41:34.689Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.332 34.381 1499.9562 05:41:40.44 2015-10-28T04:41:34.689Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.333 34.381 1499.9573 05:41:40.55 2015-10-28T04:41:34.689Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.333 34.381 1499.9572 05:41:40.66 2015-10-28T04:41:34.689Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.333 34.381 1499.9561 05:41:40.77 2015-10-28T04:41:35.989Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.334 34.382 1499.9584 05:41:40.88 2015-10-28T04:41:35.989Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.335 34.382 1499.9600 05:41:41.05 2015-10-28T04:41:35.989Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.335 34.382 1499.9597 05:41:41.16 2015-10-28T04:41:35.989Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.334 34.382 1499.9579 05:41:41.27 2015-10-28T04:41:35.989Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.334 34.382 1499.9564 05:41:41.38 2015-10-28T04:41:35.990Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.333 34.382 1499.9547 05:41:41.51 2015-10-28T04:41:35.990Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.333 34.382 1499.9547 05:41:41.62 2015-10-28T04:41:35.990Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.333 34.382 1499.9550 05:41:41.73 2015-10-28T04:41:35.990Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.332 34.381 1499.9543 05:41:41.84 2015-10-28T04:41:35.990Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.332 34.380 1499.9542 05:41:41.95 2015-10-28T04:41:35.990Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.331 34.379 1499.9530 05:41:42.08 2015-10-28T04:41:37.614Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.330 34.378 1499.9517 05:41:42.19 2015-10-28T04:41:37.614Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.329 34.377 1499.9503 05:41:42.34 2015-10-28T04:41:37.614Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.328 34.376 1499.9490 05:41:42.45 2015-10-28T04:41:37.614Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.327 34.375 1499.9479 05:41:42.56 2015-10-28T04:41:37.614Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.325 34.374 1499.9459 05:41:42.67 2015-10-28T04:41:37.614Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.327 34.375 1499.9482 05:41:42.79 2015-10-28T04:41:37.614Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.327 34.375 1499.9485 05:41:42.89 2015-10-28T04:41:37.614Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.327 34.376 1499.9484 05:41:43.03 2015-10-28T04:41:37.614Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.328 34.376 1499.9482 05:41:43.14 2015-10-28T04:41:37.614Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.328 34.377 1499.9496 05:41:43.25 2015-10-28T04:41:37.614Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.328 34.377 1499.9490 05:41:43.36 2015-10-28T04:41:37.614Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.328 34.377 1499.9496 05:41:43.47 2015-10-28T04:41:37.614Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.329 34.378 1499.9504 05:41:43.59 2015-10-28T04:41:37.614Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.329 34.378 1499.9503 05:41:43.70 2015-10-28T04:41:39.599Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.329 34.378 1499.9503 05:41:43.81 2015-10-28T04:41:39.599Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.329 34.378 1499.9508 05:41:43.95 2015-10-28T04:41:39.599Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.329 34.377 1499.9510 05:41:44.10 2015-10-28T04:41:39.599Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.334 34.384 1499.9542 05:41:44.21 2015-10-28T04:41:39.599Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.335 34.385 1499.9554 05:41:44.32 2015-10-28T04:41:39.599Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.335 34.385 1499.9553 05:41:44.43 2015-10-28T04:41:39.599Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.335 34.385 1499.9542 05:41:44.54 2015-10-28T04:41:39.599Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.336 34.385 1499.9554 05:41:44.65 2015-10-28T04:41:39.599Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.329 34.378 1499.9468 05:41:44.77 2015-10-28T04:41:39.599Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.328 34.378 1499.9467 05:41:44.88 2015-10-28T04:41:39.599Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.327 34.377 1499.9454 05:41:45.01 2015-10-28T04:41:39.599Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.326 34.376 1499.9448 05:41:45.12 2015-10-28T04:41:39.599Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.327 34.376 1499.9459 05:41:45.23 2015-10-28T04:41:39.599Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.327 34.377 1499.9465 05:41:45.34 2015-10-28T04:41:39.599Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.327 34.376 1499.9459 05:41:45.45 2015-10-28T04:41:39.599Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.326 34.376 1499.9457 05:41:45.56 2015-10-28T04:41:39.599Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.327 34.376 1499.9468 05:41:45.68 2015-10-28T04:41:39.599Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.327 34.376 1499.9471 05:41:45.79 2015-10-28T04:41:40.274Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.327 34.376 1499.9475 05:41:45.90 2015-10-28T04:41:40.274Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.320 34.370 1499.9396 05:41:46.03 2015-10-28T04:41:40.274Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.319 34.369 1499.9385 05:41:46.14 2015-10-28T04:41:40.274Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.319 34.368 1499.9385 05:41:46.25 2015-10-28T04:41:40.274Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.325 34.375 1499.9457 05:41:46.36 2015-10-28T04:41:42.227Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.326 34.376 1499.9465 05:41:46.48 2015-10-28T04:41:42.227Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.327 34.377 1499.9468 05:41:46.60 2015-10-28T04:41:42.227Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.328 34.378 1499.9470 05:41:46.71 2015-10-28T04:41:42.227Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.329 34.379 1499.9476 05:41:46.83 2015-10-28T04:41:42.227Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.330 34.380 1499.9487 05:41:46.94 2015-10-28T04:41:42.227Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.330 34.380 1499.9487 05:41:47.07 2015-10-28T04:41:42.227Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.330 34.380 1499.9495 05:41:47.18 2015-10-28T04:41:42.227Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.329 34.378 1499.9490 05:41:47.29 2015-10-28T04:41:42.227Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.328 34.377 1499.9475 05:41:47.40 2015-10-28T04:41:42.227Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.327 34.376 1499.9470 05:41:47.51 2015-10-28T04:41:42.227Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.327 34.376 1499.9459 05:41:47.62 2015-10-28T04:41:42.227Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.327 34.376 1499.9460 05:41:47.73 2015-10-28T04:41:42.227Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.327 34.376 1499.9468 05:41:47.85 2015-10-28T04:41:42.228Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.326 34.375 1499.9474 05:41:47.96 2015-10-28T04:41:42.228Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.325 34.374 1499.9471 05:41:48.09 2015-10-28T04:41:42.228Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.325 34.373 1499.9468 05:41:48.20 2015-10-28T04:41:42.228Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.324 34.372 1499.9462 05:41:48.31 2015-10-28T04:41:42.228Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.326 34.375 1499.9493 05:41:48.42 2015-10-28T04:41:44.176Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.326 34.374 1499.9479 05:41:48.53 2015-10-28T04:41:44.176Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.325 34.373 1499.9476 05:41:48.65 2015-10-28T04:41:44.176Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.324 34.373 1499.9460 05:41:48.76 2015-10-28T04:41:44.176Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.323 34.372 1499.9446 05:41:48.87 2015-10-28T04:41:44.176Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.323 34.372 1499.9435 05:41:49.00 2015-10-28T04:41:44.176Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.324 34.375 1499.9388 05:41:49.12 2015-10-28T04:41:44.176Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.324 34.375 1499.9386 05:41:49.23 2015-10-28T04:41:44.176Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.324 34.375 1499.9377 05:41:49.35 2015-10-28T04:41:44.176Z|I-OCEAN7-304-XXXX| 29.06 13.004 40.324 34.376 1499.9370 05:41:49.46 2015-10-28T04:41:44.176Z|I-OCEAN7-304-XXXX| 29.11 13.004 40.324 34.376 1499.9371 05:41:49.57 2015-10-28T04:41:44.176Z|I-OCEAN7-304-XXXX| 29.09 13.004 40.324 34.376 1499.9359 05:41:49.68 2015-10-28T04:41:44.176Z|I-OCEAN7-304-XXXX| 29.09 13.003 40.324 34.376 1499.9354 05:41:49.79 2015-10-28T04:41:44.176Z|I-OCEAN7-304-XXXX| 29.09 13.003 40.324 34.377 1499.9346 05:41:49.90 2015-10-28T04:41:44.176Z|I-OCEAN7-304-XXXX| 29.06 13.003 40.323 34.376 1499.9342 05:41:50.04 2015-10-28T04:41:44.176Z|I-OCEAN7-304-XXXX| 29.06 13.003 40.323 34.376 1499.9348 05:41:50.15 2015-10-28T04:41:44.176Z|I-OCEAN7-304-XXXX| 29.05 13.004 40.324 34.377 1499.9358 05:41:50.26 2015-10-28T04:41:44.176Z|I-OCEAN7-304-XXXX| 29.07 13.004 40.325 34.377 1499.9376 05:41:50.37 2015-10-28T04:41:46.233Z|I-OCEAN7-304-XXXX| 29.07 13.004 40.326 34.377 1499.9391 05:41:50.48 2015-10-28T04:41:46.233Z|I-OCEAN7-304-XXXX| 29.08 13.005 40.326 34.378 1499.9404 05:41:50.59 2015-10-28T04:41:46.233Z|I-OCEAN7-304-XXXX| 29.12 13.005 40.326 34.378 1499.9419 05:41:50.71 2015-10-28T04:41:46.233Z|I-OCEAN7-304-XXXX| 29.12 13.005 40.327 34.378 1499.9427 05:41:50.82 2015-10-28T04:41:46.233Z|I-OCEAN7-304-XXXX| 29.10 13.005 40.327 34.378 1499.9423 05:41:50.93 2015-10-28T04:41:46.233Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.326 34.378 1499.9412 05:41:51.06 2015-10-28T04:41:46.233Z|I-OCEAN7-304-XXXX| 29.10 13.005 40.326 34.377 1499.9408 05:41:51.17 2015-10-28T04:41:46.233Z|I-OCEAN7-304-XXXX| 29.14 13.005 40.326 34.377 1499.9414 05:41:51.28 2015-10-28T04:41:46.233Z|I-OCEAN7-304-XXXX| 29.11 13.005 40.329 34.380 1499.9452 05:41:51.39 2015-10-28T04:41:46.233Z|I-OCEAN7-304-XXXX| 29.15 13.005 40.330 34.381 1499.9469 05:41:51.50 2015-10-28T04:41:46.233Z|I-OCEAN7-304-XXXX| 29.12 13.005 40.331 34.381 1499.9476 05:41:51.63 2015-10-28T04:41:46.233Z|I-OCEAN7-304-XXXX| 29.12 13.005 40.331 34.382 1499.9486 05:41:51.74 2015-10-28T04:41:46.233Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.332 34.382 1499.9491 05:41:51.85 2015-10-28T04:41:46.233Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.332 34.382 1499.9503 05:41:51.96 2015-10-28T04:41:46.233Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.333 34.383 1499.9513 05:41:52.09 2015-10-28T04:41:46.233Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.334 34.384 1499.9523 05:41:52.21 2015-10-28T04:41:46.233Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.333 34.384 1499.9515 05:41:52.32 2015-10-28T04:41:46.233Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.333 34.383 1499.9503 05:41:52.43 2015-10-28T04:41:46.569Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.332 34.382 1499.9490 05:41:52.54 2015-10-28T04:41:46.569Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.331 34.381 1499.9486 05:41:52.65 2015-10-28T04:41:47.525Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.330 34.380 1499.9485 05:41:52.76 2015-10-28T04:41:47.525Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.329 34.379 1499.9491 05:41:52.92 2015-10-28T04:41:47.525Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.328 34.377 1499.9478 05:41:53.05 2015-10-28T04:41:47.525Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.327 34.377 1499.9473 05:41:53.16 2015-10-28T04:41:47.525Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.327 34.377 1499.9467 05:41:53.27 2015-10-28T04:41:47.525Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.334 34.383 1499.9552 05:41:53.39 2015-10-28T04:41:47.525Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.331 34.380 1499.9517 05:41:53.50 2015-10-28T04:41:47.525Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.331 34.380 1499.9504 05:41:53.61 2015-10-28T04:41:49.000Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.331 34.380 1499.9502 05:41:53.72 2015-10-28T04:41:49.000Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.326 34.376 1499.9447 05:41:53.92 2015-10-28T04:41:49.000Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.326 34.376 1499.9446 05:41:54.05 2015-10-28T04:41:49.000Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.327 34.376 1499.9452 05:41:54.17 2015-10-28T04:41:49.000Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.327 34.377 1499.9445 05:41:54.29 2015-10-28T04:41:49.000Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.327 34.377 1499.9449 05:41:54.40 2015-10-28T04:41:49.000Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.328 34.377 1499.9458 05:41:54.52 2015-10-28T04:41:49.000Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.328 34.378 1499.9457 05:41:54.62 2015-10-28T04:41:49.000Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.328 34.378 1499.9452 05:41:54.74 2015-10-28T04:41:49.000Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.329 34.379 1499.9458 05:41:54.85 2015-10-28T04:41:49.000Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.330 34.380 1499.9459 05:41:54.96 2015-10-28T04:41:49.000Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.330 34.381 1499.9474 05:41:55.09 2015-10-28T04:41:49.269Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.331 34.382 1499.9468 05:41:55.20 2015-10-28T04:41:49.269Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.332 34.383 1499.9474 05:41:55.36 2015-10-28T04:41:50.810Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.332 34.383 1499.9484 05:41:55.47 2015-10-28T04:41:50.810Z|I-OCEAN7-304-XXXX| 29.07 13.005 40.333 34.384 1499.9496 05:41:55.63 2015-10-28T04:41:50.810Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.329 34.380 1499.9447 05:41:55.74 2015-10-28T04:41:50.810Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.329 34.380 1499.9442 05:41:55.85 2015-10-28T04:41:50.810Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.330 34.381 1499.9457 05:41:55.96 2015-10-28T04:41:50.810Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.330 34.381 1499.9471 05:41:56.09 2015-10-28T04:41:50.810Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.331 34.381 1499.9487 05:41:56.21 2015-10-28T04:41:50.810Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.331 34.381 1499.9484 05:41:56.32 2015-10-28T04:41:50.810Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.331 34.381 1499.9482 05:41:56.43 2015-10-28T04:41:50.810Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.332 34.382 1499.9492 05:41:56.54 2015-10-28T04:41:50.810Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.332 34.382 1499.9504 05:41:56.65 2015-10-28T04:41:50.810Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.332 34.382 1499.9512 05:41:56.76 2015-10-28T04:41:50.810Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.332 34.382 1499.9515 05:41:56.89 2015-10-28T04:41:51.865Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.332 34.381 1499.9517 05:41:57.02 2015-10-28T04:41:51.865Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.332 34.381 1499.9517 05:41:57.16 2015-10-28T04:41:51.865Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.332 34.381 1499.9515 05:41:57.27 2015-10-28T04:41:51.865Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.332 34.381 1499.9520 05:41:57.39 2015-10-28T04:41:51.865Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.331 34.380 1499.9518 05:41:57.50 2015-10-28T04:41:51.865Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.331 34.380 1499.9508 05:41:57.61 2015-10-28T04:41:51.865Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.330 34.379 1499.9501 05:41:57.72 2015-10-28T04:41:51.865Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.330 34.379 1499.9507 05:41:57.83 2015-10-28T04:41:51.865Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.330 34.379 1499.9506 05:41:57.94 2015-10-28T04:41:52.600Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.330 34.379 1499.9513 05:41:58.08 2015-10-28T04:41:52.600Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.330 34.379 1499.9510 05:41:58.23 2015-10-28T04:41:52.600Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.330 34.378 1499.9513 05:41:58.35 2015-10-28T04:41:52.600Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.330 34.378 1499.9509 05:41:58.46 2015-10-28T04:41:52.600Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.329 34.378 1499.9513 05:41:58.58 2015-10-28T04:41:52.600Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.329 34.378 1499.9500 05:41:58.69 2015-10-28T04:41:53.955Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.328 34.377 1499.9490 05:41:58.80 2015-10-28T04:41:53.955Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.328 34.377 1499.9481 05:41:59.02 2015-10-28T04:41:53.955Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.328 34.378 1499.9476 05:41:59.13 2015-10-28T04:41:53.955Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.328 34.377 1499.9469 05:41:59.24 2015-10-28T04:41:53.955Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.327 34.377 1499.9468 05:41:59.35 2015-10-28T04:41:53.955Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.328 34.377 1499.9476 05:41:59.46 2015-10-28T04:41:53.955Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.328 34.377 1499.9476 05:41:59.59 2015-10-28T04:41:53.955Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.327 34.377 1499.9469 05:41:59.70 2015-10-28T04:41:53.955Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.327 34.377 1499.9464 05:41:59.81 2015-10-28T04:41:53.955Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.327 34.377 1499.9463 05:41:59.92 2015-10-28T04:41:53.955Z|I-OCEAN7-304-XXXX| 29.13 13.006 40.328 34.378 1499.9474 05:42:00.06 2015-10-28T04:41:55.010Z|I-OCEAN7-304-XXXX| 29.13 13.006 40.329 34.379 1499.9478 05:42:00.16 2015-10-28T04:41:55.010Z|I-OCEAN7-304-XXXX| 29.13 13.006 40.329 34.379 1499.9485 05:42:00.31 2015-10-28T04:41:55.010Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.330 34.379 1499.9497 05:42:00.42 2015-10-28T04:41:55.010Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.330 34.380 1499.9515 05:42:00.53 2015-10-28T04:41:55.010Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.331 34.380 1499.9526 05:42:00.64 2015-10-28T04:41:55.010Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.331 34.380 1499.9536 05:42:00.75 2015-10-28T04:41:55.010Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.332 34.380 1499.9547 05:42:00.86 2015-10-28T04:41:55.010Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.332 34.380 1499.9554 05:42:01.00 2015-10-28T04:41:55.010Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.333 34.381 1499.9567 05:42:01.11 2015-10-28T04:41:56.997Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.331 34.379 1499.9530 05:42:01.22 2015-10-28T04:41:56.997Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.330 34.378 1499.9524 05:42:01.37 2015-10-28T04:41:56.997Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.329 34.378 1499.9502 05:42:01.48 2015-10-28T04:41:56.997Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.329 34.378 1499.9492 05:42:01.59 2015-10-28T04:41:56.997Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.328 34.377 1499.9493 05:42:01.70 2015-10-28T04:41:56.997Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.328 34.377 1499.9487 05:42:01.81 2015-10-28T04:41:56.997Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.327 34.376 1499.9480 05:42:01.92 2015-10-28T04:41:56.997Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.326 34.376 1499.9465 05:42:02.05 2015-10-28T04:41:56.997Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.327 34.376 1499.9458 05:42:02.18 2015-10-28T04:41:56.997Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.327 34.377 1499.9457 05:42:02.29 2015-10-28T04:41:56.997Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.327 34.378 1499.9447 05:42:02.40 2015-10-28T04:41:56.997Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.326 34.376 1499.9426 05:42:02.51 2015-10-28T04:41:56.997Z|I-OCEAN7-304-XXXX| 29.09 13.005 40.325 34.376 1499.9418 05:42:02.62 2015-10-28T04:41:56.997Z|I-OCEAN7-304-XXXX| 29.09 13.005 40.325 34.376 1499.9409 05:42:02.73 2015-10-28T04:41:56.997Z|I-OCEAN7-304-XXXX| 29.09 13.005 40.325 34.376 1499.9414 05:42:02.85 2015-10-28T04:41:56.997Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.326 34.376 1499.9413 05:42:02.96 2015-10-28T04:41:56.997Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.326 34.377 1499.9421 05:42:03.09 2015-10-28T04:41:56.997Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.327 34.378 1499.9440 05:42:03.20 2015-10-28T04:41:57.555Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.328 34.378 1499.9449 05:42:03.31 2015-10-28T04:41:57.555Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.328 34.378 1499.9454 05:42:03.42 2015-10-28T04:41:57.555Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.329 34.379 1499.9469 05:42:03.53 2015-10-28T04:41:57.555Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.329 34.379 1499.9485 05:42:03.64 2015-10-28T04:41:58.270Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.330 34.379 1499.9484 05:42:03.75 2015-10-28T04:41:58.270Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.330 34.380 1499.9485 05:42:03.90 2015-10-28T04:41:58.270Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.331 34.380 1499.9491 05:42:04.03 2015-10-28T04:41:58.270Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.331 34.381 1499.9498 05:42:04.14 2015-10-28T04:41:58.270Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.332 34.382 1499.9508 05:42:04.25 2015-10-28T04:41:58.270Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.333 34.382 1499.9515 05:42:04.36