2015-10-28T04:40:00.690Z|I-OCEAN7-304-XXXX| 29.08 13.005 40.321 34.373 1499.9369 05:40:05.92 2015-10-28T04:40:00.690Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.321 34.373 1499.9348 05:40:06.10 2015-10-28T04:40:00.690Z|I-OCEAN7-304-XXXX| 29.09 13.005 40.321 34.373 1499.9347 05:40:06.21 2015-10-28T04:40:00.690Z|I-OCEAN7-304-XXXX| 29.08 13.004 40.320 34.372 1499.9332 05:40:06.32 2015-10-28T04:40:00.690Z|I-OCEAN7-304-XXXX| 29.11 13.004 40.319 34.371 1499.9324 05:40:06.43 2015-10-28T04:40:00.690Z|I-OCEAN7-304-XXXX| 29.08 13.004 40.318 34.370 1499.9313 05:40:06.54 2015-10-28T04:40:00.690Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.318 34.370 1499.9308 05:40:06.65 2015-10-28T04:40:00.690Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.317 34.369 1499.9313 05:40:06.77 2015-10-28T04:40:00.960Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.318 34.369 1499.9319 05:40:06.88 2015-10-28T04:40:00.960Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.317 34.369 1499.9314 05:40:07.05 2015-10-28T04:40:02.961Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.317 34.369 1499.9313 05:40:07.16 2015-10-28T04:40:02.962Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.317 34.368 1499.9312 05:40:07.34 2015-10-28T04:40:02.962Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.317 34.368 1499.9314 05:40:07.45 2015-10-28T04:40:02.962Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.317 34.368 1499.9316 05:40:07.56 2015-10-28T04:40:02.962Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.318 34.368 1499.9331 05:40:07.67 2015-10-28T04:40:02.962Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.317 34.368 1499.9331 05:40:07.78 2015-10-28T04:40:02.962Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.317 34.367 1499.9341 05:40:07.89 2015-10-28T04:40:02.962Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.317 34.367 1499.9338 05:40:08.02 2015-10-28T04:40:02.962Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.317 34.367 1499.9340 05:40:08.13 2015-10-28T04:40:02.962Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.317 34.367 1499.9343 05:40:08.24 2015-10-28T04:40:02.962Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.317 34.368 1499.9336 05:40:08.35 2015-10-28T04:40:02.962Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.317 34.368 1499.9329 05:40:08.47 2015-10-28T04:40:02.962Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.317 34.368 1499.9326 05:40:08.58 2015-10-28T04:40:02.962Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.317 34.368 1499.9323 05:40:08.69 2015-10-28T04:40:02.962Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.318 34.368 1499.9332 05:40:08.80 2015-10-28T04:40:02.962Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.317 34.368 1499.9333 05:40:08.91 2015-10-28T04:40:02.962Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.317 34.368 1499.9331 05:40:09.04 2015-10-28T04:40:02.962Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.318 34.368 1499.9332 05:40:09.16 2015-10-28T04:40:04.912Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.318 34.368 1499.9332 05:40:09.27 2015-10-28T04:40:04.912Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.317 34.368 1499.9324 05:40:09.38 2015-10-28T04:40:04.912Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.318 34.369 1499.9320 05:40:09.49 2015-10-28T04:40:04.912Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.318 34.369 1499.9321 05:40:09.60 2015-10-28T04:40:04.912Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.318 34.369 1499.9324 05:40:09.71 2015-10-28T04:40:04.912Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.318 34.368 1499.9320 05:40:09.84 2015-10-28T04:40:04.912Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.318 34.368 1499.9337 05:40:09.95 2015-10-28T04:40:04.912Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.318 34.368 1499.9341 05:40:10.08 2015-10-28T04:40:04.912Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.318 34.368 1499.9341 05:40:10.19 2015-10-28T04:40:04.912Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.319 34.369 1499.9353 05:40:10.30 2015-10-28T04:40:04.912Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.319 34.369 1499.9368 05:40:10.41 2015-10-28T04:40:04.912Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.319 34.369 1499.9371 05:40:10.53 2015-10-28T04:40:04.912Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.320 34.369 1499.9380 05:40:10.64 2015-10-28T04:40:04.912Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.320 34.369 1499.9393 05:40:10.75 2015-10-28T04:40:04.912Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.321 34.370 1499.9412 05:40:10.86 2015-10-28T04:40:04.912Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.318 34.368 1499.9382 05:40:10.97 2015-10-28T04:40:04.912Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.318 34.367 1499.9384 05:40:11.10 2015-10-28T04:40:06.031Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.318 34.367 1499.9384 05:40:11.21 2015-10-28T04:40:06.031Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.318 34.367 1499.9382 05:40:11.33 2015-10-28T04:40:06.031Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.318 34.367 1499.9374 05:40:11.44 2015-10-28T04:40:06.031Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.317 34.367 1499.9376 05:40:11.55 2015-10-28T04:40:06.031Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.317 34.366 1499.9364 05:40:11.66 2015-10-28T04:40:06.031Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.316 34.365 1499.9351 05:40:11.77 2015-10-28T04:40:06.031Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.319 34.368 1499.9384 05:40:11.89 2015-10-28T04:40:06.031Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.319 34.369 1499.9390 05:40:12.02 2015-10-28T04:40:06.031Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.320 34.369 1499.9393 05:40:12.12 2015-10-28T04:40:07.991Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.320 34.369 1499.9392 05:40:12.23 2015-10-28T04:40:07.991Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.320 34.370 1499.9398 05:40:12.36 2015-10-28T04:40:07.991Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.315 34.365 1499.9341 05:40:12.47 2015-10-28T04:40:07.991Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.317 34.368 1499.9360 05:40:12.58 2015-10-28T04:40:07.991Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.319 34.369 1499.9374 05:40:12.70 2015-10-28T04:40:07.991Z|I-OCEAN7-304-XXXX| 29.13 13.006 40.321 34.372 1499.9403 05:40:12.81 2015-10-28T04:40:07.991Z|I-OCEAN7-304-XXXX| 29.13 13.006 40.321 34.371 1499.9391 05:40:12.92 2015-10-28T04:40:07.991Z|I-OCEAN7-304-XXXX| 29.13 13.006 40.322 34.372 1499.9403 05:40:13.05 2015-10-28T04:40:07.991Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.322 34.372 1499.9395 05:40:13.16 2015-10-28T04:40:07.991Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.322 34.372 1499.9396 05:40:13.27 2015-10-28T04:40:07.991Z|I-OCEAN7-304-XXXX| 29.13 13.006 40.322 34.372 1499.9406 05:40:13.39 2015-10-28T04:40:07.991Z|I-OCEAN7-304-XXXX| 29.14 13.006 40.322 34.372 1499.9409 05:40:13.50 2015-10-28T04:40:07.991Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.322 34.373 1499.9410 05:40:13.61 2015-10-28T04:40:07.991Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.323 34.373 1499.9423 05:40:13.72 2015-10-28T04:40:07.991Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.323 34.373 1499.9426 05:40:13.84 2015-10-28T04:40:07.991Z|I-OCEAN7-304-XXXX| 29.16 13.006 40.323 34.373 1499.9425 05:40:13.95 2015-10-28T04:40:07.991Z|I-OCEAN7-304-XXXX| 29.15 13.006 40.323 34.373 1499.9424 05:40:14.08 2015-10-28T04:40:07.991Z|I-OCEAN7-304-XXXX| 29.14 13.006 40.322 34.373 1499.9414 05:40:14.19 2015-10-28T04:40:09.939Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.322 34.372 1499.9420 05:40:14.30 2015-10-28T04:40:09.939Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.322 34.372 1499.9414 05:40:14.41 2015-10-28T04:40:09.939Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.322 34.372 1499.9412 05:40:14.52 2015-10-28T04:40:09.939Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.321 34.371 1499.9412 05:40:14.63 2015-10-28T04:40:09.939Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.321 34.371 1499.9410 05:40:14.74 2015-10-28T04:40:09.939Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.321 34.371 1499.9417 05:40:14.87 2015-10-28T04:40:09.939Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.321 34.370 1499.9415 05:40:15.00 2015-10-28T04:40:09.939Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.321 34.370 1499.9414 05:40:15.11 2015-10-28T04:40:09.939Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.321 34.371 1499.9412 05:40:15.22 2015-10-28T04:40:09.939Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.321 34.371 1499.9407 05:40:15.33 2015-10-28T04:40:09.939Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.321 34.371 1499.9397 05:40:15.44 2015-10-28T04:40:09.939Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.321 34.371 1499.9396 05:40:15.55 2015-10-28T04:40:09.939Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.321 34.371 1499.9386 05:40:15.67 2015-10-28T04:40:09.939Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.321 34.371 1499.9381 05:40:15.78 2015-10-28T04:40:09.939Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.322 34.372 1499.9395 05:40:15.89 2015-10-28T04:40:09.939Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.322 34.372 1499.9391 05:40:16.02 2015-10-28T04:40:09.939Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.322 34.373 1499.9388 05:40:16.13 2015-10-28T04:40:10.270Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.322 34.373 1499.9382 05:40:16.24 2015-10-28T04:40:10.270Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.322 34.373 1499.9384 05:40:16.35 2015-10-28T04:40:12.255Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.322 34.373 1499.9373 05:40:16.47 2015-10-28T04:40:12.255Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.322 34.373 1499.9374 05:40:16.61 2015-10-28T04:40:12.255Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.322 34.373 1499.9369 05:40:16.72 2015-10-28T04:40:12.255Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.322 34.374 1499.9368 05:40:16.83 2015-10-28T04:40:12.255Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.322 34.373 1499.9371 05:40:16.95 2015-10-28T04:40:12.255Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.323 34.373 1499.9384 05:40:17.08 2015-10-28T04:40:12.255Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.322 34.373 1499.9391 05:40:17.19 2015-10-28T04:40:12.255Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.322 34.373 1499.9396 05:40:17.30 2015-10-28T04:40:12.255Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.323 34.373 1499.9397 05:40:17.43 2015-10-28T04:40:12.255Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.322 34.372 1499.9395 05:40:17.54 2015-10-28T04:40:12.255Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.322 34.373 1499.9386 05:40:17.65 2015-10-28T04:40:12.255Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.322 34.371 1499.9418 05:40:17.76 2015-10-28T04:40:12.255Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.322 34.371 1499.9409 05:40:17.88 2015-10-28T04:40:12.255Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.322 34.371 1499.9399 05:40:18.00 2015-10-28T04:40:12.255Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.322 34.372 1499.9387 05:40:18.11 2015-10-28T04:40:12.255Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.322 34.372 1499.9387 05:40:18.23 2015-10-28T04:40:12.255Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.323 34.372 1499.9392 05:40:18.34 2015-10-28T04:40:12.255Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.322 34.372 1499.9393 05:40:18.45 2015-10-28T04:40:14.207Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.321 34.371 1499.9388 05:40:18.56 2015-10-28T04:40:14.207Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.321 34.371 1499.9371 05:40:18.67 2015-10-28T04:40:14.207Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.320 34.370 1499.9352 05:40:18.78 2015-10-28T04:40:14.207Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.319 34.371 1499.9321 05:40:18.89 2015-10-28T04:40:14.207Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.318 34.370 1499.9321 05:40:19.02 2015-10-28T04:40:14.207Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.318 34.369 1499.9325 05:40:19.13 2015-10-28T04:40:14.207Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.318 34.370 1499.9330 05:40:19.25 2015-10-28T04:40:14.207Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.319 34.370 1499.9338 05:40:19.36 2015-10-28T04:40:14.207Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.319 34.370 1499.9333 05:40:19.47 2015-10-28T04:40:14.207Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.318 34.369 1499.9336 05:40:19.58 2015-10-28T04:40:14.207Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.319 34.369 1499.9348 05:40:19.69 2015-10-28T04:40:14.207Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.318 34.369 1499.9346 05:40:19.80 2015-10-28T04:40:14.207Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.318 34.369 1499.9343 05:40:19.93 2015-10-28T04:40:14.207Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.318 34.368 1499.9340 05:40:20.06 2015-10-28T04:40:14.207Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.318 34.369 1499.9349 05:40:20.17 2015-10-28T04:40:14.208Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.319 34.369 1499.9348 05:40:20.28 2015-10-28T04:40:14.208Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.319 34.370 1499.9353 05:40:20.39 2015-10-28T04:40:16.259Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.320 34.371 1499.9360 05:40:20.51 2015-10-28T04:40:16.259Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.320 34.371 1499.9366 05:40:20.62 2015-10-28T04:40:16.259Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.320 34.371 1499.9369 05:40:20.73 2015-10-28T04:40:16.259Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.320 34.371 1499.9365 05:40:20.84 2015-10-28T04:40:16.259Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.320 34.371 1499.9368 05:40:20.95 2015-10-28T04:40:16.259Z|I-OCEAN7-304-XXXX| 29.13 13.006 40.320 34.371 1499.9360 05:40:21.08 2015-10-28T04:40:16.259Z|I-OCEAN7-304-XXXX| 29.13 13.006 40.320 34.371 1499.9363 05:40:21.19 2015-10-28T04:40:16.259Z|I-OCEAN7-304-XXXX| 29.15 13.006 40.320 34.371 1499.9373 05:40:21.30 2015-10-28T04:40:16.259Z|I-OCEAN7-304-XXXX| 29.15 13.006 40.320 34.371 1499.9379 05:40:21.41 2015-10-28T04:40:16.259Z|I-OCEAN7-304-XXXX| 29.15 13.006 40.321 34.371 1499.9387 05:40:21.52 2015-10-28T04:40:16.259Z|I-OCEAN7-304-XXXX| 29.15 13.006 40.321 34.371 1499.9391 05:40:21.64 2015-10-28T04:40:16.259Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.321 34.372 1499.9387 05:40:21.75 2015-10-28T04:40:16.259Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.321 34.371 1499.9398 05:40:21.86 2015-10-28T04:40:16.259Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.322 34.371 1499.9418 05:40:21.97 2015-10-28T04:40:16.259Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.322 34.372 1499.9432 05:40:22.10 2015-10-28T04:40:16.259Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.323 34.372 1499.9443 05:40:22.21 2015-10-28T04:40:16.259Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.323 34.373 1499.9440 05:40:22.32 2015-10-28T04:40:16.259Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.324 34.373 1499.9442 05:40:22.45 2015-10-28T04:40:18.314Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.324 34.373 1499.9441 05:40:22.56 2015-10-28T04:40:18.314Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.324 34.374 1499.9437 05:40:22.67 2015-10-28T04:40:18.314Z|I-OCEAN7-304-XXXX| 29.15 13.006 40.324 34.374 1499.9440 05:40:22.78 2015-10-28T04:40:18.314Z|I-OCEAN7-304-XXXX| 29.15 13.006 40.324 34.375 1499.9435 05:40:22.89 2015-10-28T04:40:18.314Z|I-OCEAN7-304-XXXX| 29.15 13.006 40.324 34.374 1499.9431 05:40:23.03 2015-10-28T04:40:18.314Z|I-OCEAN7-304-XXXX| 29.13 13.006 40.325 34.375 1499.9430 05:40:23.14 2015-10-28T04:40:18.314Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.325 34.375 1499.9425 05:40:23.25 2015-10-28T04:40:18.314Z|I-OCEAN7-304-XXXX| 29.13 13.006 40.325 34.375 1499.9425 05:40:23.36 2015-10-28T04:40:18.314Z|I-OCEAN7-304-XXXX| 29.13 13.005 40.322 34.373 1499.9381 05:40:23.48 2015-10-28T04:40:18.314Z|I-OCEAN7-304-XXXX| 29.12 13.005 40.321 34.373 1499.9368 05:40:23.59 2015-10-28T04:40:18.314Z|I-OCEAN7-304-XXXX| 29.12 13.005 40.321 34.372 1499.9355 05:40:23.70 2015-10-28T04:40:18.314Z|I-OCEAN7-304-XXXX| 29.15 13.005 40.320 34.372 1499.9352 05:40:23.81 2015-10-28T04:40:18.314Z|I-OCEAN7-304-XXXX| 29.11 13.004 40.320 34.372 1499.9338 05:40:23.92 2015-10-28T04:40:18.314Z|I-OCEAN7-304-XXXX| 29.07 13.004 40.320 34.372 1499.9326 05:40:24.05 2015-10-28T04:40:18.314Z|I-OCEAN7-304-XXXX| 29.07 13.004 40.328 34.379 1499.9415 05:40:24.16 2015-10-28T04:40:18.314Z|I-OCEAN7-304-XXXX| 29.08 13.004 40.329 34.381 1499.9426 05:40:24.28 2015-10-28T04:40:18.314Z|I-OCEAN7-304-XXXX| 29.08 13.004 40.330 34.381 1499.9436 05:40:24.39 2015-10-28T04:40:18.314Z|I-OCEAN7-304-XXXX| 29.06 13.004 40.330 34.382 1499.9441 05:40:24.50 2015-10-28T04:40:20.021Z|I-OCEAN7-304-XXXX| 29.08 13.005 40.330 34.382 1499.9454 05:40:24.61 2015-10-28T04:40:20.021Z|I-OCEAN7-304-XXXX| 29.08 13.005 40.331 34.382 1499.9464 05:40:24.72 2015-10-28T04:40:20.021Z|I-OCEAN7-304-XXXX| 29.08 13.005 40.331 34.382 1499.9471 05:40:24.83 2015-10-28T04:40:20.021Z|I-OCEAN7-304-XXXX| 29.08 13.005 40.331 34.382 1499.9471 05:40:24.96 2015-10-28T04:40:20.021Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.330 34.380 1499.9459 05:40:25.09 2015-10-28T04:40:20.021Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.329 34.379 1499.9451 05:40:25.20 2015-10-28T04:40:20.021Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.328 34.378 1499.9445 05:40:25.31 2015-10-28T04:40:20.021Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.326 34.377 1499.9430 05:40:25.42 2015-10-28T04:40:20.021Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.325 34.375 1499.9413 05:40:25.54 2015-10-28T04:40:20.021Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.323 34.374 1499.9402 05:40:25.65 2015-10-28T04:40:20.021Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.322 34.372 1499.9387 05:40:25.76 2015-10-28T04:40:20.021Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.321 34.371 1499.9382 05:40:25.87 2015-10-28T04:40:20.021Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.320 34.370 1499.9375 05:40:26.00 2015-10-28T04:40:20.021Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.319 34.370 1499.9366 05:40:26.11 2015-10-28T04:40:21.206Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.319 34.369 1499.9364 05:40:26.22 2015-10-28T04:40:21.206Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.319 34.369 1499.9368 05:40:26.39 2015-10-28T04:40:21.206Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.316 34.365 1499.9333 05:40:26.50 2015-10-28T04:40:21.206Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.315 34.365 1499.9329 05:40:26.61 2015-10-28T04:40:21.206Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.315 34.365 1499.9329 05:40:26.72 2015-10-28T04:40:21.206Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.315 34.365 1499.9336 05:40:26.83 2015-10-28T04:40:21.206Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.315 34.365 1499.9336 05:40:26.94 2015-10-28T04:40:21.206Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.316 34.365 1499.9340 05:40:27.07 2015-10-28T04:40:21.206Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.315 34.365 1499.9340 05:40:27.18 2015-10-28T04:40:21.206Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.315 34.365 1499.9335 05:40:27.29 2015-10-28T04:40:23.158Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.316 34.365 1499.9341 05:40:27.41 2015-10-28T04:40:23.158Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.316 34.366 1499.9340 05:40:27.53 2015-10-28T04:40:23.158Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.316 34.366 1499.9343 05:40:27.65 2015-10-28T04:40:23.158Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.316 34.366 1499.9338 05:40:27.76 2015-10-28T04:40:23.158Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.316 34.366 1499.9347 05:40:27.87 2015-10-28T04:40:23.158Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.317 34.367 1499.9353 05:40:28.00 2015-10-28T04:40:23.158Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.318 34.368 1499.9360 05:40:28.11 2015-10-28T04:40:23.158Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.318 34.368 1499.9369 05:40:28.22 2015-10-28T04:40:23.158Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.319 34.369 1499.9375 05:40:28.33 2015-10-28T04:40:23.158Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.319 34.369 1499.9369 05:40:28.44 2015-10-28T04:40:23.158Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.319 34.369 1499.9364 05:40:28.55 2015-10-28T04:40:23.158Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.319 34.369 1499.9359 05:40:28.66 2015-10-28T04:40:23.158Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.319 34.369 1499.9364 05:40:28.78 2015-10-28T04:40:23.158Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.319 34.370 1499.9363 05:40:28.89 2015-10-28T04:40:23.158Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.320 34.370 1499.9371 05:40:29.02 2015-10-28T04:40:23.158Z|I-OCEAN7-304-XXXX| 29.13 13.006 40.320 34.370 1499.9386 05:40:29.13 2015-10-28T04:40:23.158Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.320 34.370 1499.9393 05:40:29.24 2015-10-28T04:40:23.158Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.321 34.371 1499.9391 05:40:29.35 2015-10-28T04:40:25.112Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.322 34.372 1499.9409 05:40:29.46 2015-10-28T04:40:25.112Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.323 34.373 1499.9415 05:40:29.57 2015-10-28T04:40:25.112Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.323 34.372 1499.9419 05:40:29.69 2015-10-28T04:40:25.112Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.322 34.371 1499.9410 05:40:29.80 2015-10-28T04:40:25.112Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.322 34.371 1499.9412 05:40:29.91 2015-10-28T04:40:25.112Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.321 34.371 1499.9415 05:40:30.06 2015-10-28T04:40:25.112Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.321 34.370 1499.9412 05:40:30.17 2015-10-28T04:40:25.112Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.321 34.370 1499.9410 05:40:30.28 2015-10-28T04:40:25.112Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.320 34.370 1499.9402 05:40:30.39 2015-10-28T04:40:25.112Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.320 34.369 1499.9403 05:40:30.50 2015-10-28T04:40:25.112Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.320 34.369 1499.9408 05:40:30.61 2015-10-28T04:40:25.113Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.320 34.370 1499.9407 05:40:30.73 2015-10-28T04:40:25.113Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.321 34.370 1499.9414 05:40:30.84 2015-10-28T04:40:25.113Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.321 34.371 1499.9413 05:40:30.95 2015-10-28T04:40:25.113Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.321 34.371 1499.9410 05:40:31.08 2015-10-28T04:40:25.113Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.321 34.371 1499.9402 05:40:31.19 2015-10-28T04:40:25.113Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.321 34.371 1499.9392 05:40:31.30 2015-10-28T04:40:25.781Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.320 34.371 1499.9376 05:40:31.41 2015-10-28T04:40:25.781Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.320 34.371 1499.9375 05:40:31.52 2015-10-28T04:40:25.781Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.321 34.371 1499.9380 05:40:31.63 2015-10-28T04:40:25.781Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.321 34.371 1499.9384 05:40:31.74 2015-10-28T04:40:25.781Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.321 34.372 1499.9388 05:40:31.86 2015-10-28T04:40:27.767Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.317 34.367 1499.9337 05:40:31.97 2015-10-28T04:40:27.767Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.316 34.367 1499.9331 05:40:32.14 2015-10-28T04:40:27.767Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.316 34.367 1499.9331 05:40:32.25 2015-10-28T04:40:27.767Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.317 34.368 1499.9325 05:40:32.36 2015-10-28T04:40:27.767Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.317 34.368 1499.9323 05:40:32.47 2015-10-28T04:40:27.767Z|I-OCEAN7-304-XXXX| 29.08 13.005 40.316 34.368 1499.9305 05:40:32.60 2015-10-28T04:40:27.767Z|I-OCEAN7-304-XXXX| 29.09 13.005 40.315 34.367 1499.9298 05:40:32.70 2015-10-28T04:40:27.767Z|I-OCEAN7-304-XXXX| 29.07 13.005 40.315 34.367 1499.9288 05:40:32.82 2015-10-28T04:40:27.767Z|I-OCEAN7-304-XXXX| 29.07 13.005 40.315 34.367 1499.9297 05:40:32.92 2015-10-28T04:40:27.767Z|I-OCEAN7-304-XXXX| 29.07 13.005 40.316 34.367 1499.9299 05:40:33.06 2015-10-28T04:40:27.767Z|I-OCEAN7-304-XXXX| 29.08 13.005 40.316 34.368 1499.9308 05:40:33.17 2015-10-28T04:40:27.767Z|I-OCEAN7-304-XXXX| 29.08 13.005 40.316 34.368 1499.9313 05:40:33.28 2015-10-28T04:40:27.767Z|I-OCEAN7-304-XXXX| 29.07 13.005 40.317 34.368 1499.9310 05:40:33.39 2015-10-28T04:40:27.767Z|I-OCEAN7-304-XXXX| 29.07 13.005 40.317 34.369 1499.9312 05:40:33.50 2015-10-28T04:40:27.767Z|I-OCEAN7-304-XXXX| 29.08 13.005 40.318 34.370 1499.9324 05:40:33.61 2015-10-28T04:40:27.767Z|I-OCEAN7-304-XXXX| 29.08 13.005 40.318 34.370 1499.9330 05:40:33.72 2015-10-28T04:40:27.767Z|I-OCEAN7-304-XXXX| 29.08 13.005 40.319 34.371 1499.9342 05:40:33.84 2015-10-28T04:40:27.767Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.320 34.371 1499.9349 05:40:33.95 2015-10-28T04:40:29.720Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.319 34.370 1499.9355 05:40:34.08 2015-10-28T04:40:29.720Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.320 34.370 1499.9370 05:40:34.19 2015-10-28T04:40:29.720Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.320 34.370 1499.9386 05:40:34.30 2015-10-28T04:40:29.720Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.321 34.370 1499.9397 05:40:34.41 2015-10-28T04:40:29.720Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.321 34.370 1499.9406 05:40:34.53 2015-10-28T04:40:29.720Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.315 34.364 1499.9336 05:40:34.64 2015-10-28T04:40:29.720Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.314 34.363 1499.9343 05:40:34.75 2015-10-28T04:40:29.720Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.314 34.363 1499.9341 05:40:34.86 2015-10-28T04:40:29.720Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.314 34.363 1499.9332 05:40:34.97 2015-10-28T04:40:29.720Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.313 34.363 1499.9331 05:40:35.12 2015-10-28T04:40:29.720Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.313 34.362 1499.9323 05:40:35.23 2015-10-28T04:40:29.720Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.313 34.362 1499.9325 05:40:35.34 2015-10-28T04:40:29.720Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.312 34.362 1499.9320 05:40:35.45 2015-10-28T04:40:29.720Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.313 34.363 1499.9321 05:40:35.56 2015-10-28T04:40:29.720Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.313 34.363 1499.9307 05:40:35.67 2015-10-28T04:40:29.720Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.312 34.363 1499.9294 05:40:35.78 2015-10-28T04:40:29.720Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.317 34.368 1499.9341 05:40:35.90 2015-10-28T04:40:31.768Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.318 34.369 1499.9338 05:40:36.03 2015-10-28T04:40:31.768Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.318 34.369 1499.9344 05:40:36.14 2015-10-28T04:40:31.768Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.319 34.369 1499.9344 05:40:36.25 2015-10-28T04:40:31.768Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.319 34.370 1499.9357 05:40:36.36 2015-10-28T04:40:31.768Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.320 34.370 1499.9354 05:40:36.47 2015-10-28T04:40:31.768Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.325 34.376 1499.9418 05:40:36.58 2015-10-28T04:40:31.768Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.325 34.376 1499.9419 05:40:36.69 2015-10-28T04:40:31.768Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.326 34.376 1499.9425 05:40:36.80 2015-10-28T04:40:31.768Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.325 34.376 1499.9421 05:40:36.91 2015-10-28T04:40:31.768Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.325 34.375 1499.9417 05:40:37.04 2015-10-28T04:40:31.768Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.325 34.375 1499.9413 05:40:37.16 2015-10-28T04:40:31.768Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.324 34.375 1499.9408 05:40:37.26 2015-10-28T04:40:31.768Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.324 34.375 1499.9420 05:40:37.38 2015-10-28T04:40:31.768Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.325 34.375 1499.9430 05:40:37.49 2015-10-28T04:40:31.768Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.325 34.375 1499.9445 05:40:37.62 2015-10-28T04:40:31.768Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.325 34.375 1499.9449 05:40:37.73 2015-10-28T04:40:31.768Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.326 34.376 1499.9465 05:40:37.84 2015-10-28T04:40:31.768Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.322 34.372 1499.9415 05:40:37.95 2015-10-28T04:40:33.800Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.322 34.372 1499.9402 05:40:38.08 2015-10-28T04:40:33.800Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.321 34.371 1499.9404 05:40:38.19 2015-10-28T04:40:33.800Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.322 34.371 1499.9408 05:40:38.30 2015-10-28T04:40:33.800Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.319 34.369 1499.9381 05:40:38.41 2015-10-28T04:40:33.800Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.319 34.369 1499.9382 05:40:38.52 2015-10-28T04:40:33.800Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.323 34.372 1499.9419 05:40:38.64 2015-10-28T04:40:33.800Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.320 34.370 1499.9385 05:40:38.75 2015-10-28T04:40:33.800Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.319 34.369 1499.9369 05:40:38.86 2015-10-28T04:40:33.800Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.319 34.368 1499.9369 05:40:38.97 2015-10-28T04:40:33.800Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.319 34.368 1499.9373 05:40:39.10 2015-10-28T04:40:33.800Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.318 34.368 1499.9366 05:40:39.21 2015-10-28T04:40:33.800Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.317 34.367 1499.9359 05:40:39.32 2015-10-28T04:40:33.800Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.324 34.373 1499.9436 05:40:39.43 2015-10-28T04:40:33.800Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.324 34.374 1499.9438 05:40:39.55 2015-10-28T04:40:33.800Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.325 34.374 1499.9448 05:40:39.66 2015-10-28T04:40:33.800Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.325 34.374 1499.9440 05:40:39.77 2015-10-28T04:40:33.800Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.325 34.375 1499.9440 05:40:39.88 2015-10-28T04:40:33.800Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.325 34.374 1499.9435 05:40:40.01 2015-10-28T04:40:35.864Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.325 34.374 1499.9441 05:40:40.14 2015-10-28T04:40:35.864Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.326 34.376 1499.9456 05:40:40.25 2015-10-28T04:40:35.864Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.326 34.376 1499.9453 05:40:40.36 2015-10-28T04:40:35.864Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.326 34.376 1499.9456 05:40:40.47 2015-10-28T04:40:35.864Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.326 34.376 1499.9457 05:40:40.58 2015-10-28T04:40:35.864Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.327 34.376 1499.9468 05:40:40.69 2015-10-28T04:40:35.864Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.324 34.374 1499.9441 05:40:40.81 2015-10-28T04:40:35.864Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.325 34.374 1499.9445 05:40:40.91 2015-10-28T04:40:35.864Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.325 34.375 1499.9441 05:40:41.05 2015-10-28T04:40:35.864Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.325 34.375 1499.9442 05:40:41.16 2015-10-28T04:40:35.864Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.325 34.375 1499.9445 05:40:41.27 2015-10-28T04:40:35.864Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.326 34.376 1499.9454 05:40:41.38 2015-10-28T04:40:35.864Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.326 34.375 1499.9464 05:40:41.49 2015-10-28T04:40:35.864Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.325 34.375 1499.9457 05:40:41.60 2015-10-28T04:40:35.864Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.326 34.375 1499.9457 05:40:41.71 2015-10-28T04:40:35.864Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.325 34.375 1499.9448 05:40:41.82 2015-10-28T04:40:35.864Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.325 34.375 1499.9437 05:40:41.93 2015-10-28T04:40:35.864Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.325 34.374 1499.9441 05:40:42.06 2015-10-28T04:40:36.671Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.325 34.375 1499.9452 05:40:42.17 2015-10-28T04:40:36.671Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.326 34.375 1499.9462 05:40:42.29 2015-10-28T04:40:36.671Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.326 34.376 1499.9467 05:40:42.40 2015-10-28T04:40:36.671Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.327 34.377 1499.9464 05:40:42.51 2015-10-28T04:40:36.671Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.327 34.377 1499.9458 05:40:42.64 2015-10-28T04:40:36.671Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.320 34.370 1499.9363 05:40:42.75 2015-10-28T04:40:38.811Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.320 34.370 1499.9366 05:40:42.86 2015-10-28T04:40:38.811Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.321 34.372 1499.9384 05:40:43.08 2015-10-28T04:40:38.811Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.322 34.373 1499.9390 05:40:43.19 2015-10-28T04:40:38.811Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.323 34.374 1499.9393 05:40:43.31 2015-10-28T04:40:38.811Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.324 34.374 1499.9409 05:40:43.42 2015-10-28T04:40:38.811Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.324 34.374 1499.9418 05:40:43.53 2015-10-28T04:40:38.811Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.324 34.374 1499.9413 05:40:43.64 2015-10-28T04:40:38.811Z|I-OCEAN7-304-XXXX| 29.13 13.006 40.324 34.374 1499.9420 05:40:43.75 2015-10-28T04:40:38.811Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.324 34.374 1499.9425 05:40:43.86 2015-10-28T04:40:38.811Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.324 34.374 1499.9427 05:40:43.97 2015-10-28T04:40:38.811Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.323 34.373 1499.9423 05:40:44.10 2015-10-28T04:40:38.811Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.322 34.372 1499.9419 05:40:44.21 2015-10-28T04:40:38.811Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.322 34.371 1499.9419 05:40:44.33 2015-10-28T04:40:38.811Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.321 34.370 1499.9420 05:40:44.44 2015-10-28T04:40:38.811Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.321 34.370 1499.9417 05:40:44.55 2015-10-28T04:40:38.811Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.320 34.369 1499.9414 05:40:44.66 2015-10-28T04:40:38.811Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.320 34.368 1499.9403 05:40:44.77 2015-10-28T04:40:38.811Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.319 34.368 1499.9403 05:40:44.88 2015-10-28T04:40:38.811Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.319 34.368 1499.9407 05:40:45.01 2015-10-28T04:40:40.867Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.320 34.368 1499.9410 05:40:45.12 2015-10-28T04:40:40.867Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.320 34.369 1499.9412 05:40:45.25 2015-10-28T04:40:40.867Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.321 34.370 1499.9424 05:40:45.36 2015-10-28T04:40:40.867Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.321 34.370 1499.9426 05:40:45.47 2015-10-28T04:40:40.867Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.322 34.370 1499.9419 05:40:45.58 2015-10-28T04:40:40.867Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.322 34.371 1499.9410 05:40:45.69 2015-10-28T04:40:40.867Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.322 34.371 1499.9402 05:40:45.81 2015-10-28T04:40:40.867Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.322 34.372 1499.9403 05:40:45.92 2015-10-28T04:40:40.867Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.322 34.372 1499.9398 05:40:46.05 2015-10-28T04:40:40.867Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.323 34.373 1499.9398 05:40:46.16 2015-10-28T04:40:40.867Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.322 34.372 1499.9397 05:40:46.27 2015-10-28T04:40:40.867Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.322 34.372 1499.9396 05:40:46.38 2015-10-28T04:40:40.867Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.323 34.373 1499.9391 05:40:46.49 2015-10-28T04:40:40.867Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.322 34.373 1499.9390 05:40:46.61 2015-10-28T04:40:40.867Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.322 34.372 1499.9379 05:40:46.72 2015-10-28T04:40:40.867Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.321 34.371 1499.9373 05:40:46.83 2015-10-28T04:40:40.867Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.320 34.371 1499.9369 05:40:46.94 2015-10-28T04:40:41.251Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.320 34.372 1499.9333 05:40:47.07 2015-10-28T04:40:41.251Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.320 34.372 1499.9330 05:40:47.23 2015-10-28T04:40:41.251Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.320 34.372 1499.9326 05:40:47.34 2015-10-28T04:40:43.233Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.320 34.372 1499.9329 05:40:47.45 2015-10-28T04:40:43.233Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.320 34.372 1499.9335 05:40:47.59 2015-10-28T04:40:43.233Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.320 34.372 1499.9338 05:40:47.70 2015-10-28T04:40:43.233Z|I-OCEAN7-304-XXXX| 29.08 13.005 40.320 34.372 1499.9349 05:40:47.83 2015-10-28T04:40:43.233Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.320 34.372 1499.9337 05:40:47.94 2015-10-28T04:40:43.233Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.321 34.372 1499.9349 05:40:48.07 2015-10-28T04:40:43.233Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.320 34.372 1499.9352 05:40:48.18 2015-10-28T04:40:43.233Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.321 34.372 1499.9357 05:40:48.30 2015-10-28T04:40:43.233Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.321 34.372 1499.9360 05:40:48.41 2015-10-28T04:40:43.233Z|I-OCEAN7-304-XXXX| 29.09 13.005 40.322 34.373 1499.9377 05:40:48.52 2015-10-28T04:40:43.233Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.322 34.373 1499.9379 05:40:48.63 2015-10-28T04:40:43.233Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.322 34.373 1499.9381 05:40:48.74 2015-10-28T04:40:43.233Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.322 34.373 1499.9390 05:40:48.85 2015-10-28T04:40:43.233Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.322 34.373 1499.9399 05:40:48.96 2015-10-28T04:40:43.233Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.323 34.373 1499.9404 05:40:49.09 2015-10-28T04:40:43.233Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.323 34.373 1499.9402 05:40:49.20 2015-10-28T04:40:43.233Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.322 34.372 1499.9399 05:40:49.31 2015-10-28T04:40:43.233Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.322 34.372 1499.9391 05:40:49.42 2015-10-28T04:40:43.561Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.322 34.372 1499.9386 05:40:49.54 2015-10-28T04:40:43.562Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.321 34.372 1499.9385 05:40:49.65 2015-10-28T04:40:45.563Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.322 34.372 1499.9385 05:40:49.76 2015-10-28T04:40:45.563Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.322 34.372 1499.9391 05:40:49.91 2015-10-28T04:40:45.563Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.322 34.372 1499.9396 05:40:50.04 2015-10-28T04:40:45.563Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.323 34.373 1499.9402 05:40:50.16 2015-10-28T04:40:45.564Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.323 34.373 1499.9399 05:40:50.27 2015-10-28T04:40:45.564Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.323 34.373 1499.9408 05:40:50.39 2015-10-28T04:40:45.564Z|I-OCEAN7-304-XXXX| 29.14 13.006 40.324 34.374 1499.9425 05:40:50.50 2015-10-28T04:40:45.564Z|I-OCEAN7-304-XXXX| 29.15 13.006 40.324 34.374 1499.9426 05:40:50.62 2015-10-28T04:40:45.564Z|I-OCEAN7-304-XXXX| 29.15 13.006 40.324 34.375 1499.9426 05:40:50.72 2015-10-28T04:40:45.564Z|I-OCEAN7-304-XXXX| 29.15 13.006 40.324 34.375 1499.9421 05:40:50.84 2015-10-28T04:40:45.564Z|I-OCEAN7-304-XXXX| 29.16 13.006 40.323 34.374 1499.9407 05:40:50.95 2015-10-28T04:40:45.564Z|I-OCEAN7-304-XXXX| 29.16 13.005 40.323 34.374 1499.9391 05:40:51.08 2015-10-28T04:40:45.564Z|I-OCEAN7-304-XXXX| 29.17 13.005 40.322 34.373 1499.9384 05:40:51.19 2015-10-28T04:40:45.564Z|I-OCEAN7-304-XXXX| 29.15 13.005 40.321 34.373 1499.9377 05:40:51.30 2015-10-28T04:40:45.564Z|I-OCEAN7-304-XXXX| 29.19 13.005 40.321 34.372 1499.9375 05:40:51.41 2015-10-28T04:40:45.564Z|I-OCEAN7-304-XXXX| 29.13 13.005 40.327 34.378 1499.9431 05:40:51.53 2015-10-28T04:40:45.564Z|I-OCEAN7-304-XXXX| 29.13 13.004 40.328 34.379 1499.9430 05:40:51.64 2015-10-28T04:40:45.564Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.328 34.378 1499.9487 05:40:51.75 2015-10-28T04:40:47.516Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.329 34.379 1499.9497 05:40:51.86 2015-10-28T04:40:47.516Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.330 34.379 1499.9520 05:40:51.97 2015-10-28T04:40:47.516Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.331 34.380 1499.9539 05:40:52.10 2015-10-28T04:40:47.516Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.332 34.381 1499.9545 05:40:52.21 2015-10-28T04:40:47.516Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.333 34.381 1499.9554 05:40:52.33 2015-10-28T04:40:47.516Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.332 34.380 1499.9550 05:40:52.44 2015-10-28T04:40:47.516Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.331 34.379 1499.9548 05:40:52.55 2015-10-28T04:40:47.516Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.330 34.379 1499.9536 05:40:52.66 2015-10-28T04:40:47.516Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.329 34.378 1499.9520 05:40:52.77 2015-10-28T04:40:47.516Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.329 34.378 1499.9498 05:40:52.90 2015-10-28T04:40:47.516Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.328 34.378 1499.9489 05:40:53.03 2015-10-28T04:40:47.516Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.328 34.377 1499.9475 05:40:53.15 2015-10-28T04:40:47.516Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.327 34.377 1499.9462 05:40:53.25 2015-10-28T04:40:47.516Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.326 34.376 1499.9443 05:40:53.37 2015-10-28T04:40:47.516Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.325 34.376 1499.9434 05:40:53.48 2015-10-28T04:40:47.516Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.325 34.376 1499.9430 05:40:53.59 2015-10-28T04:40:47.516Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.325 34.375 1499.9442 05:40:53.70 2015-10-28T04:40:49.092Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.325 34.375 1499.9446 05:40:53.81 2015-10-28T04:40:49.092Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.325 34.375 1499.9438 05:40:53.92 2015-10-28T04:40:49.092Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.325 34.375 1499.9442 05:40:54.05 2015-10-28T04:40:49.092Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.326 34.376 1499.9445 05:40:54.16 2015-10-28T04:40:49.092Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.326 34.376 1499.9453 05:40:54.27 2015-10-28T04:40:49.092Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.326 34.376 1499.9453 05:40:54.39 2015-10-28T04:40:49.092Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.326 34.376 1499.9458 05:40:54.50 2015-10-28T04:40:49.092Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.326 34.376 1499.9456 05:40:54.61 2015-10-28T04:40:49.092Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.326 34.376 1499.9453 05:40:54.72 2015-10-28T04:40:49.092Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.326 34.375 1499.9451 05:40:54.83 2015-10-28T04:40:49.092Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.326 34.375 1499.9454 05:40:54.94 2015-10-28T04:40:49.092Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.325 34.375 1499.9448 05:40:55.07 2015-10-28T04:40:49.092Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.326 34.375 1499.9447 05:40:55.18 2015-10-28T04:40:50.132Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.326 34.375 1499.9451 05:40:55.30 2015-10-28T04:40:50.132Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.326 34.376 1499.9451 05:40:55.42 2015-10-28T04:40:50.132Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.327 34.376 1499.9456 05:40:55.53 2015-10-28T04:40:50.132Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.327 34.376 1499.9459 05:40:55.65 2015-10-28T04:40:50.132Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.327 34.376 1499.9458 05:40:55.76 2015-10-28T04:40:50.132Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.327 34.377 1499.9453 05:40:55.87 2015-10-28T04:40:50.132Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.327 34.377 1499.9451 05:40:56.00 2015-10-28T04:40:50.132Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.327 34.377 1499.9441 05:40:56.11 2015-10-28T04:40:50.132Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.327 34.377 1499.9438 05:40:56.22 2015-10-28T04:40:51.437Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.327 34.377 1499.9447 05:40:56.34 2015-10-28T04:40:51.437Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.328 34.377 1499.9447 05:40:56.49 2015-10-28T04:40:51.437Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.328 34.378 1499.9443 05:40:56.60 2015-10-28T04:40:51.437Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.328 34.378 1499.9442 05:40:56.71 2015-10-28T04:40:51.437Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.328 34.378 1499.9441 05:40:56.82 2015-10-28T04:40:51.437Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.328 34.378 1499.9436 05:40:56.94 2015-10-28T04:40:51.437Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.327 34.378 1499.9424 05:40:57.07 2015-10-28T04:40:51.437Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.327 34.378 1499.9424 05:40:57.19 2015-10-28T04:40:51.437Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.328 34.379 1499.9423 05:40:57.30 2015-10-28T04:40:51.437Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.328 34.380 1499.9430 05:40:57.41 2015-10-28T04:40:51.437Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.327 34.378 1499.9421 05:40:57.52 2015-10-28T04:40:52.857Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.327 34.378 1499.9434 05:40:57.63 2015-10-28T04:40:52.857Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.327 34.377 1499.9435 05:40:57.79 2015-10-28T04:40:52.857Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.326 34.377 1499.9432 05:40:57.90 2015-10-28T04:40:52.857Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.326 34.376 1499.9432 05:40:58.04 2015-10-28T04:40:52.857Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.326 34.377 1499.9430 05:40:58.15 2015-10-28T04:40:52.857Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.326 34.376 1499.9424 05:40:58.27 2015-10-28T04:40:52.857Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.325 34.376 1499.9424 05:40:58.38 2015-10-28T04:40:52.857Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.326 34.376 1499.9438 05:40:58.49 2015-10-28T04:40:52.857Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.327 34.377 1499.9446 05:40:58.60 2015-10-28T04:40:52.857Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.325 34.375 1499.9426 05:40:58.71 2015-10-28T04:40:52.857Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.325 34.375 1499.9430 05:40:58.82 2015-10-28T04:40:52.857Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.325 34.375 1499.9427 05:40:58.93 2015-10-28T04:40:53.127Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.325 34.374 1499.9432 05:40:59.06 2015-10-28T04:40:53.127Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.325 34.374 1499.9436 05:40:59.22 2015-10-28T04:40:55.119Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.324 34.374 1499.9423 05:40:59.33 2015-10-28T04:40:55.119Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.323 34.373 1499.9402 05:40:59.49 2015-10-28T04:40:55.119Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.322 34.373 1499.9396 05:40:59.60 2015-10-28T04:40:55.119Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.322 34.373 1499.9392 05:40:59.71 2015-10-28T04:40:55.119Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.322 34.373 1499.9390 05:40:59.82 2015-10-28T04:40:55.119Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.328 34.378 1499.9460 05:40:59.93 2015-10-28T04:40:55.119Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.327 34.377 1499.9448 05:41:00.06 2015-10-28T04:40:55.119Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.326 34.377 1499.9432 05:41:00.17 2015-10-28T04:40:55.119Z|I-OCEAN7-304-XXXX| 29.13 13.005 40.325 34.376 1499.9425 05:41:00.29 2015-10-28T04:40:55.119Z|I-OCEAN7-304-XXXX| 29.16 13.005 40.325 34.376 1499.9420 05:41:00.40 2015-10-28T04:40:55.119Z|I-OCEAN7-304-XXXX| 29.15 13.005 40.324 34.375 1499.9414 05:41:00.51 2015-10-28T04:40:55.119Z|I-OCEAN7-304-XXXX| 29.15 13.006 40.324 34.375 1499.9414 05:41:00.63 2015-10-28T04:40:55.119Z|I-OCEAN7-304-XXXX| 29.15 13.006 40.324 34.375 1499.9415 05:41:00.74 2015-10-28T04:40:55.119Z|I-OCEAN7-304-XXXX| 29.15 13.005 40.324 34.375 1499.9413 05:41:00.85 2015-10-28T04:40:55.119Z|I-OCEAN7-304-XXXX| 29.16 13.005 40.324 34.375 1499.9419 05:41:00.96 2015-10-28T04:40:55.119Z|I-OCEAN7-304-XXXX| 29.16 13.005 40.325 34.376 1499.9421 05:41:01.09 2015-10-28T04:40:55.119Z|I-OCEAN7-304-XXXX| 29.16 13.005 40.326 34.377 1499.9426 05:41:01.20 2015-10-28T04:40:55.119Z|I-OCEAN7-304-XXXX| 29.16 13.005 40.326 34.377 1499.9434 05:41:01.32 2015-10-28T04:40:56.022Z|I-OCEAN7-304-XXXX| 29.16 13.005 40.327 34.378 1499.9435 05:41:01.43 2015-10-28T04:40:56.022Z|I-OCEAN7-304-XXXX| 29.16 13.005 40.327 34.378 1499.9440 05:41:01.54 2015-10-28T04:40:56.022Z|I-OCEAN7-304-XXXX| 29.15 13.005 40.328 34.380 1499.9451 05:41:01.65 2015-10-28T04:40:56.022Z|I-OCEAN7-304-XXXX| 29.15 13.005 40.329 34.380 1499.9456 05:41:01.76 2015-10-28T04:40:56.022Z|I-OCEAN7-304-XXXX| 29.15 13.005 40.330 34.381 1499.9468 05:41:01.87 2015-10-28T04:40:56.022Z|I-OCEAN7-304-XXXX| 29.15 13.005 40.331 34.382 1499.9480 05:41:02.00 2015-10-28T04:40:56.022Z|I-OCEAN7-304-XXXX| 29.15 13.005 40.331 34.382 1499.9492 05:41:02.11 2015-10-28T04:40:57.102Z|I-OCEAN7-304-XXXX| 29.15 13.005 40.331 34.382 1499.9491 05:41:02.22 2015-10-28T04:40:57.102Z|I-OCEAN7-304-XXXX| 29.18 13.005 40.332 34.383 1499.9489 05:41:02.38 2015-10-28T04:40:57.102Z|I-OCEAN7-304-XXXX| 29.17 13.004 40.331 34.383 1499.9475 05:41:02.49 2015-10-28T04:40:57.102Z|I-OCEAN7-304-XXXX| 29.11 13.004 40.332 34.383 1499.9463 05:41:02.60 2015-10-28T04:40:57.102Z|I-OCEAN7-304-XXXX| 29.13 13.004 40.332 34.384 1499.9471 05:41:02.71 2015-10-28T04:40:57.102Z|I-OCEAN7-304-XXXX| 29.18 13.004 40.332 34.384 1499.9484 05:41:02.83 2015-10-28T04:40:57.102Z|I-OCEAN7-304-XXXX| 29.15 13.004 40.332 34.384 1499.9479 05:41:02.94 2015-10-28T04:40:57.102Z|I-OCEAN7-304-XXXX| 29.11 13.004 40.332 34.384 1499.9470 05:41:03.07 2015-10-28T04:40:57.102Z|I-OCEAN7-304-XXXX| 29.12 13.004 40.332 34.384 1499.9474 05:41:03.19 2015-10-28T04:40:59.197Z|I-OCEAN7-304-XXXX| 29.12 13.005 40.332 34.383 1499.9474 05:41:03.30 2015-10-28T04:40:59.197Z|I-OCEAN7-304-XXXX| 29.12 13.004 40.331 34.383 1499.9467 05:41:03.46 2015-10-28T04:40:59.197Z|I-OCEAN7-304-XXXX| 29.10 13.005 40.331 34.382 1499.9463 05:41:03.57 2015-10-28T04:40:59.197Z|I-OCEAN7-304-XXXX| 29.12 13.005 40.330 34.381 1499.9453 05:41:03.68 2015-10-28T04:40:59.197Z|I-OCEAN7-304-XXXX| 29.12 13.004 40.329 34.381 1499.9438 05:41:03.79 2015-10-28T04:40:59.197Z|I-OCEAN7-304-XXXX| 29.08 13.004 40.328 34.380 1499.9415 05:41:03.90 2015-10-28T04:40:59.197Z|I-OCEAN7-304-XXXX| 29.07 13.004 40.327 34.379 1499.9406 05:41:04.03 2015-10-28T04:40:59.197Z|I-OCEAN7-304-XXXX| 29.09 13.004 40.326 34.378 1499.9402 05:41:04.15 2015-10-28T04:40:59.197Z|I-OCEAN7-304-XXXX| 29.09 13.004 40.325 34.377 1499.9392 05:41:04.25 2015-10-28T04:40:59.197Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.324 34.375 1499.9377 05:41:04.37 2015-10-28T04:40:59.197Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.322 34.374 1499.9359 05:41:04.48 2015-10-28T04:40:59.197Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.322 34.374 1499.9346 05:41:04.59 2015-10-28T04:40:59.197Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.321 34.373 1499.9338 05:41:04.70 2015-10-28T04:40:59.197Z|I-OCEAN7-304-XXXX| 29.02 13.004 40.321 34.373 1499.9330 05:41:04.81 2015-10-28T04:40:59.197Z|I-OCEAN7-304-XXXX| 29.02 13.004 40.320 34.373 1499.9323 05:41:04.92 2015-10-28T04:40:59.197Z|I-OCEAN7-304-XXXX| 29.02 13.004 40.320 34.373 1499.9319 05:41:05.06 2015-10-28T04:40:59.197Z|I-OCEAN7-304-XXXX| 29.01 13.004 40.320 34.372 1499.9318 05:41:05.17 2015-10-28T04:40:59.197Z|I-OCEAN7-304-XXXX| 28.99 13.004 40.319 34.371 1499.9310 05:41:05.28 2015-10-28T04:40:59.197Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.319 34.371 1499.9315 05:41:05.39