2015-10-28T04:39:00.902Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.317 34.367 1499.9344 05:39:05.26 2015-10-28T04:39:00.902Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.317 34.367 1499.9347 05:39:05.38 2015-10-28T04:39:00.902Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.316 34.367 1499.9340 05:39:05.49 2015-10-28T04:39:00.902Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.316 34.366 1499.9346 05:39:05.59 2015-10-28T04:39:00.902Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.316 34.366 1499.9346 05:39:05.70 2015-10-28T04:39:00.902Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.317 34.367 1499.9352 05:39:05.83 2015-10-28T04:39:00.902Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.316 34.366 1499.9363 05:39:05.94 2015-10-28T04:39:00.902Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.316 34.366 1499.9362 05:39:06.07 2015-10-28T04:39:00.902Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.316 34.365 1499.9371 05:39:06.18 2015-10-28T04:39:00.902Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.316 34.365 1499.9366 05:39:06.30 2015-10-28T04:39:00.902Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.316 34.365 1499.9370 05:39:06.41 2015-10-28T04:39:00.902Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.316 34.365 1499.9376 05:39:06.52 2015-10-28T04:39:00.902Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.316 34.366 1499.9369 05:39:06.63 2015-10-28T04:39:00.902Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.316 34.366 1499.9360 05:39:06.74 2015-10-28T04:39:00.902Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.316 34.366 1499.9360 05:39:06.85 2015-10-28T04:39:00.902Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.317 34.365 1499.9407 05:39:06.96 2015-10-28T04:39:00.902Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.317 34.366 1499.9398 05:39:07.09 2015-10-28T04:39:02.957Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.318 34.366 1499.9399 05:39:07.20 2015-10-28T04:39:02.957Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.318 34.367 1499.9395 05:39:07.32 2015-10-28T04:39:02.957Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.318 34.367 1499.9386 05:39:07.43 2015-10-28T04:39:02.957Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.317 34.367 1499.9373 05:39:07.54 2015-10-28T04:39:02.957Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.317 34.367 1499.9362 05:39:07.65 2015-10-28T04:39:02.957Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.317 34.368 1499.9353 05:39:07.76 2015-10-28T04:39:02.957Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.317 34.368 1499.9343 05:39:07.87 2015-10-28T04:39:02.957Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.317 34.368 1499.9341 05:39:08.00 2015-10-28T04:39:02.957Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.317 34.368 1499.9346 05:39:08.11 2015-10-28T04:39:02.957Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.318 34.368 1499.9336 05:39:08.23 2015-10-28T04:39:02.957Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.318 34.368 1499.9337 05:39:08.35 2015-10-28T04:39:02.957Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.318 34.368 1499.9340 05:39:08.46 2015-10-28T04:39:02.957Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.318 34.368 1499.9343 05:39:08.57 2015-10-28T04:39:02.957Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.318 34.368 1499.9337 05:39:08.68 2015-10-28T04:39:02.957Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.317 34.368 1499.9335 05:39:08.79 2015-10-28T04:39:02.957Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.317 34.368 1499.9323 05:39:08.91 2015-10-28T04:39:02.957Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.317 34.368 1499.9318 05:39:09.04 2015-10-28T04:39:02.957Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.317 34.368 1499.9316 05:39:09.15 2015-10-28T04:39:04.909Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.317 34.368 1499.9313 05:39:09.26 2015-10-28T04:39:04.909Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.317 34.368 1499.9312 05:39:09.37 2015-10-28T04:39:04.909Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.316 34.368 1499.9308 05:39:09.48 2015-10-28T04:39:04.909Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.316 34.367 1499.9303 05:39:09.59 2015-10-28T04:39:04.909Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.316 34.367 1499.9302 05:39:09.70 2015-10-28T04:39:04.909Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.316 34.368 1499.9303 05:39:09.82 2015-10-28T04:39:04.909Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.316 34.368 1499.9305 05:39:09.93 2015-10-28T04:39:04.909Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.317 34.369 1499.9312 05:39:10.06 2015-10-28T04:39:04.909Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.318 34.369 1499.9323 05:39:10.17 2015-10-28T04:39:04.909Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.319 34.370 1499.9323 05:39:10.28 2015-10-28T04:39:04.909Z|I-OCEAN7-304-XXXX| 29.07 13.005 40.320 34.371 1499.9343 05:39:10.39 2015-10-28T04:39:04.909Z|I-OCEAN7-304-XXXX| 29.07 13.005 40.320 34.372 1499.9349 05:39:10.50 2015-10-28T04:39:04.909Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.321 34.372 1499.9359 05:39:10.62 2015-10-28T04:39:04.909Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.321 34.372 1499.9369 05:39:10.73 2015-10-28T04:39:04.909Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.321 34.372 1499.9376 05:39:10.86 2015-10-28T04:39:04.909Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.321 34.371 1499.9373 05:39:10.97 2015-10-28T04:39:04.909Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.321 34.372 1499.9377 05:39:11.10 2015-10-28T04:39:05.467Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.321 34.372 1499.9380 05:39:11.21 2015-10-28T04:39:05.467Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.321 34.371 1499.9371 05:39:11.32 2015-10-28T04:39:05.467Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.321 34.371 1499.9384 05:39:11.44 2015-10-28T04:39:05.467Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.321 34.371 1499.9373 05:39:11.55 2015-10-28T04:39:06.863Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.320 34.370 1499.9368 05:39:11.66 2015-10-28T04:39:06.863Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.319 34.369 1499.9364 05:39:11.80 2015-10-28T04:39:06.863Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.318 34.368 1499.9360 05:39:11.91 2015-10-28T04:39:06.863Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.317 34.367 1499.9363 05:39:12.04 2015-10-28T04:39:06.863Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.317 34.367 1499.9357 05:39:12.16 2015-10-28T04:39:06.863Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.314 34.364 1499.9326 05:39:12.27 2015-10-28T04:39:06.863Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.317 34.367 1499.9362 05:39:12.38 2015-10-28T04:39:06.863Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.318 34.368 1499.9375 05:39:12.49 2015-10-28T04:39:06.863Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.318 34.367 1499.9382 05:39:12.60 2015-10-28T04:39:06.863Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.318 34.366 1499.9388 05:39:12.71 2015-10-28T04:39:06.863Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.317 34.367 1499.9352 05:39:12.83 2015-10-28T04:39:06.863Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.316 34.367 1499.9344 05:39:12.94 2015-10-28T04:39:07.122Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.316 34.366 1499.9340 05:39:13.07 2015-10-28T04:39:07.122Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.316 34.366 1499.9336 05:39:13.21 2015-10-28T04:39:09.085Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.315 34.366 1499.9325 05:39:13.32 2015-10-28T04:39:09.085Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.315 34.365 1499.9314 05:39:13.45 2015-10-28T04:39:09.085Z|I-OCEAN7-304-XXXX| 29.14 13.006 40.314 34.365 1499.9312 05:39:13.56 2015-10-28T04:39:09.085Z|I-OCEAN7-304-XXXX| 29.15 13.005 40.314 34.366 1499.9303 05:39:13.67 2015-10-28T04:39:09.085Z|I-OCEAN7-304-XXXX| 29.12 13.005 40.314 34.366 1499.9297 05:39:13.79 2015-10-28T04:39:09.085Z|I-OCEAN7-304-XXXX| 29.12 13.005 40.315 34.366 1499.9304 05:39:13.89 2015-10-28T04:39:09.085Z|I-OCEAN7-304-XXXX| 29.15 13.006 40.315 34.366 1499.9318 05:39:14.03 2015-10-28T04:39:09.085Z|I-OCEAN7-304-XXXX| 29.15 13.006 40.316 34.367 1499.9324 05:39:14.14 2015-10-28T04:39:09.085Z|I-OCEAN7-304-XXXX| 29.13 13.006 40.316 34.367 1499.9323 05:39:14.25 2015-10-28T04:39:09.085Z|I-OCEAN7-304-XXXX| 29.13 13.006 40.316 34.367 1499.9331 05:39:14.36 2015-10-28T04:39:09.085Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.316 34.367 1499.9330 05:39:14.47 2015-10-28T04:39:09.085Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.322 34.372 1499.9391 05:39:14.59 2015-10-28T04:39:09.085Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.322 34.372 1499.9401 05:39:14.70 2015-10-28T04:39:09.085Z|I-OCEAN7-304-XXXX| 29.13 13.006 40.323 34.373 1499.9417 05:39:14.81 2015-10-28T04:39:09.085Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.321 34.372 1499.9398 05:39:14.92 2015-10-28T04:39:09.085Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.321 34.371 1499.9391 05:39:15.05 2015-10-28T04:39:09.085Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.321 34.371 1499.9385 05:39:15.16 2015-10-28T04:39:09.085Z|I-OCEAN7-304-XXXX| 29.13 13.006 40.313 34.364 1499.9293 05:39:15.28 2015-10-28T04:39:11.038Z|I-OCEAN7-304-XXXX| 29.13 13.006 40.315 34.366 1499.9321 05:39:15.39 2015-10-28T04:39:11.038Z|I-OCEAN7-304-XXXX| 29.13 13.006 40.316 34.367 1499.9337 05:39:15.50 2015-10-28T04:39:11.038Z|I-OCEAN7-304-XXXX| 29.13 13.006 40.317 34.368 1499.9346 05:39:15.61 2015-10-28T04:39:11.038Z|I-OCEAN7-304-XXXX| 29.14 13.006 40.318 34.368 1499.9351 05:39:15.72 2015-10-28T04:39:11.038Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.319 34.369 1499.9362 05:39:15.83 2015-10-28T04:39:11.038Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.319 34.369 1499.9374 05:39:15.96 2015-10-28T04:39:11.038Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.320 34.370 1499.9387 05:39:16.09 2015-10-28T04:39:11.038Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.321 34.371 1499.9403 05:39:16.20 2015-10-28T04:39:11.038Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.321 34.371 1499.9397 05:39:16.31 2015-10-28T04:39:11.038Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.320 34.370 1499.9398 05:39:16.43 2015-10-28T04:39:11.038Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.320 34.369 1499.9390 05:39:16.54 2015-10-28T04:39:11.038Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.320 34.369 1499.9381 05:39:16.65 2015-10-28T04:39:11.038Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.320 34.370 1499.9382 05:39:16.76 2015-10-28T04:39:11.038Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.320 34.370 1499.9387 05:39:16.87 2015-10-28T04:39:11.038Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.320 34.370 1499.9387 05:39:17.00 2015-10-28T04:39:11.038Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.320 34.370 1499.9393 05:39:17.11 2015-10-28T04:39:11.038Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.317 34.367 1499.9359 05:39:17.23 2015-10-28T04:39:13.093Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.317 34.367 1499.9366 05:39:17.34 2015-10-28T04:39:13.093Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.317 34.366 1499.9362 05:39:17.45 2015-10-28T04:39:13.093Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.317 34.366 1499.9357 05:39:17.56 2015-10-28T04:39:13.093Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.316 34.365 1499.9346 05:39:17.67 2015-10-28T04:39:13.093Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.316 34.365 1499.9338 05:39:17.78 2015-10-28T04:39:13.093Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.315 34.365 1499.9329 05:39:17.89 2015-10-28T04:39:13.093Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.315 34.365 1499.9312 05:39:18.02 2015-10-28T04:39:13.093Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.315 34.365 1499.9298 05:39:18.13 2015-10-28T04:39:13.093Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.315 34.366 1499.9298 05:39:18.24 2015-10-28T04:39:13.093Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.315 34.366 1499.9293 05:39:18.36 2015-10-28T04:39:13.093Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.315 34.366 1499.9294 05:39:18.48 2015-10-28T04:39:13.093Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.316 34.367 1499.9296 05:39:18.59 2015-10-28T04:39:13.093Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.316 34.367 1499.9298 05:39:18.70 2015-10-28T04:39:13.093Z|I-OCEAN7-304-XXXX| 28.90 13.002 40.316 34.370 1499.9218 05:39:18.82 2015-10-28T04:39:13.093Z|I-OCEAN7-304-XXXX| 28.94 13.003 40.317 34.371 1499.9232 05:39:18.93 2015-10-28T04:39:13.093Z|I-OCEAN7-304-XXXX| 28.95 13.003 40.317 34.371 1499.9237 05:39:19.06 2015-10-28T04:39:13.093Z|I-OCEAN7-304-XXXX| 28.95 13.003 40.317 34.371 1499.9241 05:39:19.17 2015-10-28T04:39:13.093Z|I-OCEAN7-304-XXXX| 28.95 13.003 40.318 34.372 1499.9248 05:39:19.28 2015-10-28T04:39:15.038Z|I-OCEAN7-304-XXXX| 28.92 13.003 40.318 34.372 1499.9253 05:39:19.40 2015-10-28T04:39:15.038Z|I-OCEAN7-304-XXXX| 28.95 13.003 40.318 34.372 1499.9260 05:39:19.51 2015-10-28T04:39:15.038Z|I-OCEAN7-304-XXXX| 28.95 13.003 40.318 34.372 1499.9263 05:39:19.62 2015-10-28T04:39:15.038Z|I-OCEAN7-304-XXXX| 28.97 13.004 40.319 34.371 1499.9285 05:39:19.73 2015-10-28T04:39:15.038Z|I-OCEAN7-304-XXXX| 28.97 13.004 40.319 34.371 1499.9296 05:39:19.84 2015-10-28T04:39:15.038Z|I-OCEAN7-304-XXXX| 28.97 13.004 40.319 34.371 1499.9303 05:39:19.95 2015-10-28T04:39:15.038Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.319 34.371 1499.9307 05:39:20.08 2015-10-28T04:39:15.038Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.319 34.371 1499.9314 05:39:20.20 2015-10-28T04:39:15.038Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.319 34.371 1499.9323 05:39:20.31 2015-10-28T04:39:15.038Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.319 34.370 1499.9329 05:39:20.42 2015-10-28T04:39:15.038Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.318 34.369 1499.9329 05:39:20.53 2015-10-28T04:39:15.038Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.318 34.369 1499.9330 05:39:20.64 2015-10-28T04:39:15.038Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.318 34.369 1499.9333 05:39:20.75 2015-10-28T04:39:15.038Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.317 34.368 1499.9340 05:39:20.86 2015-10-28T04:39:15.038Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.317 34.367 1499.9340 05:39:21.01 2015-10-28T04:39:15.038Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.317 34.367 1499.9335 05:39:21.12 2015-10-28T04:39:15.038Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.316 34.367 1499.9338 05:39:21.23 2015-10-28T04:39:15.418Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.316 34.367 1499.9335 05:39:21.34 2015-10-28T04:39:15.418Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.317 34.367 1499.9341 05:39:21.50 2015-10-28T04:39:16.373Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.317 34.367 1499.9342 05:39:21.61 2015-10-28T04:39:16.373Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.317 34.367 1499.9347 05:39:21.77 2015-10-28T04:39:16.373Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.317 34.367 1499.9352 05:39:21.88 2015-10-28T04:39:16.373Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.314 34.364 1499.9327 05:39:22.01 2015-10-28T04:39:16.373Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.314 34.364 1499.9340 05:39:22.12 2015-10-28T04:39:16.373Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.315 34.364 1499.9342 05:39:22.23 2015-10-28T04:39:16.373Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.315 34.365 1499.9341 05:39:22.34 2015-10-28T04:39:16.373Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.311 34.361 1499.9287 05:39:22.46 2015-10-28T04:39:16.988Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.310 34.361 1499.9277 05:39:22.57 2015-10-28T04:39:16.988Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.313 34.364 1499.9305 05:39:22.72 2015-10-28T04:39:16.988Z|I-OCEAN7-304-XXXX| 29.16 13.006 40.315 34.365 1499.9326 05:39:22.84 2015-10-28T04:39:16.988Z|I-OCEAN7-304-XXXX| 29.17 13.006 40.318 34.368 1499.9374 05:39:22.95 2015-10-28T04:39:16.988Z|I-OCEAN7-304-XXXX| 29.16 13.006 40.322 34.372 1499.9414 05:39:23.08 2015-10-28T04:39:18.979Z|I-OCEAN7-304-XXXX| 29.16 13.006 40.323 34.373 1499.9417 05:39:23.19 2015-10-28T04:39:18.979Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.324 34.374 1499.9441 05:39:23.33 2015-10-28T04:39:18.979Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.325 34.375 1499.9458 05:39:23.44 2015-10-28T04:39:18.979Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.326 34.375 1499.9467 05:39:23.55 2015-10-28T04:39:18.979Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.327 34.376 1499.9476 05:39:23.68 2015-10-28T04:39:18.979Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.327 34.377 1499.9484 05:39:23.79 2015-10-28T04:39:18.979Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.329 34.378 1499.9503 05:39:23.90 2015-10-28T04:39:18.979Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.328 34.378 1499.9508 05:39:24.03 2015-10-28T04:39:18.979Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.321 34.370 1499.9424 05:39:24.15 2015-10-28T04:39:18.979Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.320 34.369 1499.9409 05:39:24.26 2015-10-28T04:39:18.979Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.318 34.368 1499.9387 05:39:24.37 2015-10-28T04:39:18.979Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.317 34.367 1499.9363 05:39:24.48 2015-10-28T04:39:18.979Z|I-OCEAN7-304-XXXX| 29.15 13.006 40.316 34.367 1499.9348 05:39:24.59 2015-10-28T04:39:18.979Z|I-OCEAN7-304-XXXX| 29.15 13.006 40.315 34.366 1499.9331 05:39:24.70 2015-10-28T04:39:18.979Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.314 34.365 1499.9310 05:39:24.82 2015-10-28T04:39:18.979Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.314 34.365 1499.9307 05:39:24.93 2015-10-28T04:39:18.979Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.315 34.366 1499.9302 05:39:25.06 2015-10-28T04:39:18.979Z|I-OCEAN7-304-XXXX| 29.08 13.005 40.315 34.366 1499.9299 05:39:25.18 2015-10-28T04:39:19.883Z|I-OCEAN7-304-XXXX| 29.08 13.005 40.315 34.366 1499.9296 05:39:25.28 2015-10-28T04:39:19.883Z|I-OCEAN7-304-XXXX| 29.12 13.005 40.321 34.372 1499.9371 05:39:25.40 2015-10-28T04:39:19.883Z|I-OCEAN7-304-XXXX| 29.12 13.005 40.322 34.373 1499.9380 05:39:25.51 2015-10-28T04:39:19.883Z|I-OCEAN7-304-XXXX| 29.13 13.005 40.323 34.374 1499.9387 05:39:25.62 2015-10-28T04:39:19.883Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.323 34.375 1499.9374 05:39:25.73 2015-10-28T04:39:19.883Z|I-OCEAN7-304-XXXX| 29.07 13.005 40.323 34.375 1499.9370 05:39:25.85 2015-10-28T04:39:19.883Z|I-OCEAN7-304-XXXX| 29.10 13.005 40.323 34.375 1499.9375 05:39:25.96 2015-10-28T04:39:21.844Z|I-OCEAN7-304-XXXX| 29.10 13.005 40.323 34.375 1499.9376 05:39:26.09 2015-10-28T04:39:21.845Z|I-OCEAN7-304-XXXX| 29.12 13.005 40.323 34.375 1499.9388 05:39:26.22 2015-10-28T04:39:21.845Z|I-OCEAN7-304-XXXX| 29.09 13.005 40.323 34.374 1499.9387 05:39:26.33 2015-10-28T04:39:21.845Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.322 34.373 1499.9381 05:39:26.44 2015-10-28T04:39:21.845Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.322 34.373 1499.9369 05:39:26.55 2015-10-28T04:39:21.845Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.321 34.372 1499.9358 05:39:26.66 2015-10-28T04:39:21.845Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.320 34.371 1499.9348 05:39:26.77 2015-10-28T04:39:21.845Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.319 34.370 1499.9332 05:39:26.88 2015-10-28T04:39:21.845Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.318 34.369 1499.9326 05:39:27.01 2015-10-28T04:39:21.845Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.317 34.368 1499.9310 05:39:27.13 2015-10-28T04:39:21.845Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.316 34.367 1499.9290 05:39:27.24 2015-10-28T04:39:21.845Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.315 34.367 1499.9275 05:39:27.35 2015-10-28T04:39:21.845Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.315 34.367 1499.9279 05:39:27.46 2015-10-28T04:39:21.845Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.316 34.367 1499.9286 05:39:27.57 2015-10-28T04:39:21.845Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.316 34.367 1499.9293 05:39:27.69 2015-10-28T04:39:21.845Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.316 34.367 1499.9298 05:39:27.80 2015-10-28T04:39:21.845Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.316 34.367 1499.9299 05:39:27.91 2015-10-28T04:39:21.845Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.316 34.367 1499.9297 05:39:28.04 2015-10-28T04:39:23.799Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.316 34.367 1499.9297 05:39:28.15 2015-10-28T04:39:23.799Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.316 34.367 1499.9299 05:39:28.27 2015-10-28T04:39:23.799Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.316 34.367 1499.9292 05:39:28.38 2015-10-28T04:39:23.799Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.316 34.368 1499.9283 05:39:28.49 2015-10-28T04:39:23.799Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.317 34.368 1499.9297 05:39:28.60 2015-10-28T04:39:23.799Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.317 34.369 1499.9308 05:39:28.73 2015-10-28T04:39:23.799Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.318 34.369 1499.9314 05:39:28.84 2015-10-28T04:39:23.799Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.319 34.370 1499.9333 05:39:28.95 2015-10-28T04:39:23.799Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.319 34.370 1499.9336 05:39:29.08 2015-10-28T04:39:23.799Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.319 34.370 1499.9332 05:39:29.19 2015-10-28T04:39:23.799Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.319 34.371 1499.9326 05:39:29.31 2015-10-28T04:39:23.799Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.319 34.371 1499.9315 05:39:29.41 2015-10-28T04:39:23.799Z|I-OCEAN7-304-XXXX| 28.97 13.004 40.319 34.371 1499.9307 05:39:29.53 2015-10-28T04:39:23.799Z|I-OCEAN7-304-XXXX| 28.97 13.004 40.319 34.371 1499.9305 05:39:29.64 2015-10-28T04:39:23.799Z|I-OCEAN7-304-XXXX| 29.00 13.004 40.319 34.371 1499.9310 05:39:29.75 2015-10-28T04:39:23.799Z|I-OCEAN7-304-XXXX| 29.00 13.004 40.320 34.372 1499.9314 05:39:29.86 2015-10-28T04:39:23.799Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.320 34.372 1499.9325 05:39:29.97 2015-10-28T04:39:24.468Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.321 34.373 1499.9346 05:39:30.10 2015-10-28T04:39:24.468Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.321 34.373 1499.9352 05:39:30.21 2015-10-28T04:39:24.468Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.322 34.373 1499.9363 05:39:30.32 2015-10-28T04:39:24.468Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.322 34.374 1499.9370 05:39:30.44 2015-10-28T04:39:24.468Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.322 34.373 1499.9368 05:39:30.55 2015-10-28T04:39:26.234Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.322 34.373 1499.9365 05:39:30.66 2015-10-28T04:39:26.234Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.322 34.373 1499.9364 05:39:30.82 2015-10-28T04:39:26.234Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.321 34.372 1499.9365 05:39:30.93 2015-10-28T04:39:26.234Z|I-OCEAN7-304-XXXX| 29.08 13.005 40.321 34.372 1499.9366 05:39:31.06 2015-10-28T04:39:26.234Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.321 34.372 1499.9370 05:39:31.17 2015-10-28T04:39:26.234Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.320 34.371 1499.9366 05:39:31.30 2015-10-28T04:39:26.234Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.319 34.369 1499.9353 05:39:31.41 2015-10-28T04:39:26.234Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.318 34.369 1499.9352 05:39:31.52 2015-10-28T04:39:26.234Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.318 34.369 1499.9349 05:39:31.63 2015-10-28T04:39:26.234Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.318 34.369 1499.9355 05:39:31.74 2015-10-28T04:39:26.234Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.318 34.369 1499.9353 05:39:31.85 2015-10-28T04:39:26.234Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.318 34.368 1499.9348 05:39:31.96 2015-10-28T04:39:26.234Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.317 34.368 1499.9342 05:39:32.09 2015-10-28T04:39:26.234Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.320 34.370 1499.9369 05:39:32.21 2015-10-28T04:39:26.234Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.321 34.371 1499.9379 05:39:32.32 2015-10-28T04:39:26.843Z|I-OCEAN7-304-XXXX| 29.15 13.006 40.322 34.372 1499.9399 05:39:32.43 2015-10-28T04:39:26.843Z|I-OCEAN7-304-XXXX| 29.14 13.006 40.322 34.373 1499.9412 05:39:32.59 2015-10-28T04:39:26.843Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.322 34.372 1499.9408 05:39:32.70 2015-10-28T04:39:26.843Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.323 34.373 1499.9417 05:39:32.81 2015-10-28T04:39:26.843Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.323 34.373 1499.9425 05:39:32.92 2015-10-28T04:39:27.233Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.323 34.373 1499.9437 05:39:33.05 2015-10-28T04:39:27.233Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.323 34.372 1499.9434 05:39:33.21 2015-10-28T04:39:27.233Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.322 34.372 1499.9421 05:39:33.32 2015-10-28T04:39:27.853Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.322 34.372 1499.9420 05:39:33.43 2015-10-28T04:39:27.853Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.322 34.371 1499.9415 05:39:33.57 2015-10-28T04:39:27.853Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.321 34.371 1499.9414 05:39:33.68 2015-10-28T04:39:27.853Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.321 34.371 1499.9408 05:39:33.80 2015-10-28T04:39:27.853Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.321 34.371 1499.9397 05:39:33.93 2015-10-28T04:39:29.944Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.321 34.371 1499.9393 05:39:34.06 2015-10-28T04:39:29.944Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.320 34.370 1499.9388 05:39:34.21 2015-10-28T04:39:29.944Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.319 34.370 1499.9376 05:39:34.32 2015-10-28T04:39:29.944Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.319 34.369 1499.9360 05:39:34.44 2015-10-28T04:39:29.944Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.318 34.368 1499.9360 05:39:34.55 2015-10-28T04:39:29.944Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.318 34.368 1499.9354 05:39:34.66 2015-10-28T04:39:29.944Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.318 34.368 1499.9351 05:39:34.77 2015-10-28T04:39:29.944Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.317 34.368 1499.9346 05:39:34.88 2015-10-28T04:39:29.944Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.317 34.368 1499.9340 05:39:35.01 2015-10-28T04:39:29.944Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.317 34.368 1499.9341 05:39:35.12 2015-10-28T04:39:29.944Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.317 34.368 1499.9340 05:39:35.23 2015-10-28T04:39:29.944Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.317 34.368 1499.9340 05:39:35.34 2015-10-28T04:39:29.944Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.317 34.368 1499.9336 05:39:35.45 2015-10-28T04:39:29.944Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.317 34.368 1499.9332 05:39:35.57 2015-10-28T04:39:29.944Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.317 34.368 1499.9337 05:39:35.68 2015-10-28T04:39:29.944Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.317 34.368 1499.9335 05:39:35.79 2015-10-28T04:39:29.944Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.317 34.367 1499.9331 05:39:35.90 2015-10-28T04:39:29.944Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.317 34.367 1499.9335 05:39:36.03 2015-10-28T04:39:29.944Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.317 34.367 1499.9331 05:39:36.14 2015-10-28T04:39:31.579Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.318 34.368 1499.9335 05:39:36.25 2015-10-28T04:39:31.579Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.318 34.369 1499.9335 05:39:36.40 2015-10-28T04:39:31.579Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.319 34.370 1499.9329 05:39:36.52 2015-10-28T04:39:31.579Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.319 34.370 1499.9327 05:39:36.64 2015-10-28T04:39:31.579Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.319 34.371 1499.9341 05:39:36.75 2015-10-28T04:39:31.579Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.320 34.371 1499.9336 05:39:36.86 2015-10-28T04:39:31.579Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.320 34.371 1499.9338 05:39:36.97 2015-10-28T04:39:31.579Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.320 34.371 1499.9338 05:39:37.10 2015-10-28T04:39:31.579Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.320 34.371 1499.9333 05:39:37.21 2015-10-28T04:39:31.579Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.319 34.371 1499.9332 05:39:37.32 2015-10-28T04:39:31.579Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.319 34.371 1499.9327 05:39:37.43 2015-10-28T04:39:31.579Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.319 34.371 1499.9319 05:39:37.54 2015-10-28T04:39:31.579Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.319 34.371 1499.9321 05:39:37.66 2015-10-28T04:39:32.294Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.320 34.371 1499.9323 05:39:37.77 2015-10-28T04:39:32.294Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.320 34.372 1499.9320 05:39:37.91 2015-10-28T04:39:32.294Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.319 34.371 1499.9323 05:39:38.04 2015-10-28T04:39:32.294Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.319 34.370 1499.9333 05:39:38.15 2015-10-28T04:39:32.294Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.319 34.370 1499.9342 05:39:38.26 2015-10-28T04:39:32.294Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.320 34.371 1499.9360 05:39:38.38 2015-10-28T04:39:33.594Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.320 34.371 1499.9359 05:39:38.49 2015-10-28T04:39:33.594Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.320 34.370 1499.9357 05:39:38.63 2015-10-28T04:39:33.594Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.320 34.370 1499.9355 05:39:38.74 2015-10-28T04:39:33.594Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.319 34.370 1499.9347 05:39:38.86 2015-10-28T04:39:33.594Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.320 34.371 1499.9352 05:39:38.97 2015-10-28T04:39:33.594Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.321 34.371 1499.9365 05:39:39.11 2015-10-28T04:39:33.594Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.321 34.371 1499.9371 05:39:39.22 2015-10-28T04:39:33.594Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.321 34.371 1499.9382 05:39:39.34 2015-10-28T04:39:33.594Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.321 34.371 1499.9382 05:39:39.45 2015-10-28T04:39:33.594Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.320 34.370 1499.9382 05:39:39.56 2015-10-28T04:39:33.594Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.320 34.370 1499.9386 05:39:39.67 2015-10-28T04:39:35.589Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.320 34.369 1499.9382 05:39:39.78 2015-10-28T04:39:35.589Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.319 34.369 1499.9363 05:39:39.94 2015-10-28T04:39:35.589Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.318 34.368 1499.9349 05:39:40.07 2015-10-28T04:39:35.589Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.317 34.368 1499.9335 05:39:40.18 2015-10-28T04:39:35.589Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.317 34.367 1499.9326 05:39:40.29 2015-10-28T04:39:35.589Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.317 34.368 1499.9327 05:39:40.40 2015-10-28T04:39:35.589Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.316 34.368 1499.9320 05:39:40.51 2015-10-28T04:39:35.589Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.317 34.368 1499.9327 05:39:40.62 2015-10-28T04:39:35.589Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.316 34.367 1499.9331 05:39:40.73 2015-10-28T04:39:35.589Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.316 34.367 1499.9329 05:39:40.84 2015-10-28T04:39:35.589Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.316 34.367 1499.9315 05:39:40.96 2015-10-28T04:39:35.589Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.316 34.367 1499.9302 05:39:41.09 2015-10-28T04:39:35.589Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.316 34.368 1499.9296 05:39:41.20 2015-10-28T04:39:35.589Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.316 34.368 1499.9296 05:39:41.31 2015-10-28T04:39:35.589Z|I-OCEAN7-304-XXXX| 29.07 13.005 40.317 34.368 1499.9304 05:39:41.42 2015-10-28T04:39:35.589Z|I-OCEAN7-304-XXXX| 29.11 13.005 40.317 34.369 1499.9307 05:39:41.54 2015-10-28T04:39:35.589Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.317 34.367 1499.9369 05:39:41.66 2015-10-28T04:39:35.589Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.317 34.367 1499.9365 05:39:41.77 2015-10-28T04:39:37.515Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.318 34.367 1499.9377 05:39:41.88 2015-10-28T04:39:37.515Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.318 34.368 1499.9388 05:39:42.01 2015-10-28T04:39:37.515Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.318 34.367 1499.9399 05:39:42.13 2015-10-28T04:39:37.515Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.318 34.367 1499.9407 05:39:42.24 2015-10-28T04:39:37.515Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.318 34.367 1499.9412 05:39:42.35 2015-10-28T04:39:37.515Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.318 34.367 1499.9421 05:39:42.46 2015-10-28T04:39:37.515Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.318 34.366 1499.9406 05:39:42.57 2015-10-28T04:39:37.515Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.318 34.366 1499.9398 05:39:42.68 2015-10-28T04:39:37.515Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.318 34.366 1499.9403 05:39:42.79 2015-10-28T04:39:37.515Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.318 34.366 1499.9395 05:39:42.90 2015-10-28T04:39:37.515Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.318 34.367 1499.9398 05:39:43.04 2015-10-28T04:39:37.515Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.318 34.367 1499.9386 05:39:43.15 2015-10-28T04:39:37.515Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.319 34.368 1499.9384 05:39:43.26 2015-10-28T04:39:37.515Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.319 34.369 1499.9385 05:39:43.37 2015-10-28T04:39:37.515Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.319 34.369 1499.9384 05:39:43.48 2015-10-28T04:39:37.515Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.319 34.369 1499.9380 05:39:43.59 2015-10-28T04:39:37.899Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.320 34.369 1499.9387 05:39:43.70 2015-10-28T04:39:37.899Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.318 34.368 1499.9364 05:39:43.86 2015-10-28T04:39:37.899Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.317 34.367 1499.9357 05:39:43.97 2015-10-28T04:39:39.855Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.317 34.367 1499.9338 05:39:44.10 2015-10-28T04:39:39.855Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.316 34.366 1499.9324 05:39:44.23 2015-10-28T04:39:39.855Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.315 34.366 1499.9316 05:39:44.34 2015-10-28T04:39:39.855Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.315 34.366 1499.9307 05:39:44.45 2015-10-28T04:39:39.855Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.315 34.366 1499.9305 05:39:44.57 2015-10-28T04:39:39.855Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.314 34.365 1499.9296 05:39:44.67 2015-10-28T04:39:39.855Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.314 34.365 1499.9294 05:39:44.79 2015-10-28T04:39:39.855Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.313 34.364 1499.9298 05:39:44.90 2015-10-28T04:39:39.855Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.313 34.364 1499.9302 05:39:45.03 2015-10-28T04:39:39.855Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.313 34.364 1499.9298 05:39:45.14 2015-10-28T04:39:39.855Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.313 34.364 1499.9302 05:39:45.25 2015-10-28T04:39:39.855Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.314 34.364 1499.9314 05:39:45.36 2015-10-28T04:39:39.855Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.314 34.364 1499.9323 05:39:45.47 2015-10-28T04:39:39.855Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.314 34.364 1499.9320 05:39:45.58 2015-10-28T04:39:39.855Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.315 34.365 1499.9329 05:39:45.69 2015-10-28T04:39:39.855Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.315 34.365 1499.9329 05:39:45.81 2015-10-28T04:39:39.855Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.315 34.365 1499.9343 05:39:45.92 2015-10-28T04:39:39.855Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.316 34.365 1499.9351 05:39:46.05 2015-10-28T04:39:41.946Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.316 34.366 1499.9349 05:39:46.16 2015-10-28T04:39:41.946Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.317 34.367 1499.9358 05:39:46.31 2015-10-28T04:39:41.946Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.317 34.367 1499.9362 05:39:46.42 2015-10-28T04:39:41.946Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.318 34.368 1499.9371 05:39:46.53 2015-10-28T04:39:41.946Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.320 34.369 1499.9392 05:39:46.64 2015-10-28T04:39:41.946Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.320 34.370 1499.9399 05:39:46.77 2015-10-28T04:39:41.946Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.321 34.370 1499.9401 05:39:46.88 2015-10-28T04:39:41.946Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.321 34.371 1499.9403 05:39:47.01 2015-10-28T04:39:41.946Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.321 34.371 1499.9406 05:39:47.12 2015-10-28T04:39:41.946Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.321 34.371 1499.9407 05:39:47.23 2015-10-28T04:39:41.946Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.322 34.371 1499.9414 05:39:47.34 2015-10-28T04:39:41.946Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.322 34.371 1499.9414 05:39:47.46 2015-10-28T04:39:41.946Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.322 34.372 1499.9409 05:39:47.57 2015-10-28T04:39:41.946Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.322 34.372 1499.9391 05:39:47.68 2015-10-28T04:39:41.946Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.321 34.372 1499.9384 05:39:47.79 2015-10-28T04:39:41.946Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.321 34.371 1499.9380 05:39:47.90 2015-10-28T04:39:41.946Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.320 34.371 1499.9366 05:39:48.03 2015-10-28T04:39:41.946Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.320 34.371 1499.9362 05:39:48.14 2015-10-28T04:39:43.549Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.320 34.371 1499.9359 05:39:48.25 2015-10-28T04:39:43.549Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.320 34.371 1499.9346 05:39:48.37 2015-10-28T04:39:43.549Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.320 34.371 1499.9351 05:39:48.48 2015-10-28T04:39:43.549Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.321 34.372 1499.9362 05:39:48.59 2015-10-28T04:39:43.549Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.323 34.374 1499.9384 05:39:48.70 2015-10-28T04:39:43.549Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.317 34.369 1499.9315 05:39:48.81 2015-10-28T04:39:43.549Z|I-OCEAN7-304-XXXX| 29.09 13.005 40.317 34.368 1499.9321 05:39:48.92 2015-10-28T04:39:43.549Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.316 34.368 1499.9305 05:39:49.05 2015-10-28T04:39:43.549Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.316 34.367 1499.9291 05:39:49.16 2015-10-28T04:39:43.549Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.315 34.366 1499.9293 05:39:49.29 2015-10-28T04:39:43.549Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.315 34.366 1499.9293 05:39:49.40 2015-10-28T04:39:43.549Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.314 34.365 1499.9283 05:39:49.51 2015-10-28T04:39:43.549Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.314 34.365 1499.9266 05:39:49.63 2015-10-28T04:39:44.774Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.314 34.365 1499.9279 05:39:49.74 2015-10-28T04:39:44.774Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.314 34.366 1499.9287 05:39:49.94 2015-10-28T04:39:44.774Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.315 34.366 1499.9291 05:39:50.07 2015-10-28T04:39:44.774Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.315 34.366 1499.9299 05:39:50.18 2015-10-28T04:39:44.774Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.316 34.367 1499.9296 05:39:50.29 2015-10-28T04:39:44.774Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.316 34.367 1499.9294 05:39:50.40 2015-10-28T04:39:44.774Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.316 34.368 1499.9303 05:39:50.52 2015-10-28T04:39:44.774Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.317 34.369 1499.9308 05:39:50.63 2015-10-28T04:39:44.774Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.317 34.369 1499.9302 05:39:50.74 2015-10-28T04:39:44.774Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.317 34.369 1499.9304 05:39:50.85 2015-10-28T04:39:46.775Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.317 34.369 1499.9302 05:39:50.96 2015-10-28T04:39:46.776Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.317 34.369 1499.9303 05:39:51.14 2015-10-28T04:39:46.776Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.318 34.369 1499.9315 05:39:51.25 2015-10-28T04:39:46.776Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.319 34.370 1499.9329 05:39:51.36 2015-10-28T04:39:46.776Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.319 34.370 1499.9331 05:39:51.47 2015-10-28T04:39:46.776Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.319 34.370 1499.9333 05:39:51.58 2015-10-28T04:39:46.776Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.319 34.370 1499.9326 05:39:51.70 2015-10-28T04:39:46.776Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.319 34.370 1499.9320 05:39:51.81 2015-10-28T04:39:46.776Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.318 34.370 1499.9304 05:39:51.94 2015-10-28T04:39:46.776Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.318 34.370 1499.9313 05:39:52.07 2015-10-28T04:39:46.776Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.318 34.370 1499.9320 05:39:52.18 2015-10-28T04:39:46.776Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.319 34.370 1499.9325 05:39:52.29 2015-10-28T04:39:46.776Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.318 34.369 1499.9331 05:39:52.40 2015-10-28T04:39:46.776Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.318 34.369 1499.9333 05:39:52.51 2015-10-28T04:39:46.776Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.319 34.370 1499.9341 05:39:52.62 2015-10-28T04:39:46.776Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.320 34.371 1499.9349 05:39:52.73 2015-10-28T04:39:46.776Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.317 34.368 1499.9313 05:39:52.84 2015-10-28T04:39:46.776Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.316 34.367 1499.9307 05:39:52.95 2015-10-28T04:39:48.730Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.315 34.367 1499.9290 05:39:53.09 2015-10-28T04:39:48.730Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.313 34.365 1499.9270 05:39:53.20 2015-10-28T04:39:48.730Z|I-OCEAN7-304-XXXX| 29.07 13.005 40.313 34.364 1499.9271 05:39:53.31 2015-10-28T04:39:48.730Z|I-OCEAN7-304-XXXX| 29.12 13.005 40.320 34.371 1499.9362 05:39:53.42 2015-10-28T04:39:48.730Z|I-OCEAN7-304-XXXX| 29.09 13.005 40.320 34.372 1499.9363 05:39:53.54 2015-10-28T04:39:48.730Z|I-OCEAN7-304-XXXX| 29.10 13.005 40.321 34.372 1499.9365 05:39:53.65 2015-10-28T04:39:48.730Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.321 34.372 1499.9366 05:39:53.76 2015-10-28T04:39:48.730Z|I-OCEAN7-304-XXXX| 29.08 13.005 40.321 34.372 1499.9370 05:39:53.87 2015-10-28T04:39:48.730Z|I-OCEAN7-304-XXXX| 29.08 13.005 40.321 34.373 1499.9360 05:39:54.00 2015-10-28T04:39:48.730Z|I-OCEAN7-304-XXXX| 29.08 13.005 40.321 34.373 1499.9355 05:39:54.11 2015-10-28T04:39:48.730Z|I-OCEAN7-304-XXXX| 29.08 13.005 40.322 34.374 1499.9358 05:39:54.22 2015-10-28T04:39:48.730Z|I-OCEAN7-304-XXXX| 29.10 13.004 40.325 34.376 1499.9387 05:39:54.33 2015-10-28T04:39:48.730Z|I-OCEAN7-304-XXXX| 29.10 13.004 40.325 34.377 1499.9386 05:39:54.46 2015-10-28T04:39:48.730Z|I-OCEAN7-304-XXXX| 29.13 13.004 40.324 34.376 1499.9386 05:39:54.57 2015-10-28T04:39:48.730Z|I-OCEAN7-304-XXXX| 29.11 13.004 40.324 34.376 1499.9386 05:39:54.68 2015-10-28T04:39:48.730Z|I-OCEAN7-304-XXXX| 29.11 13.005 40.325 34.377 1499.9398 05:39:54.80 2015-10-28T04:39:48.730Z|I-OCEAN7-304-XXXX| 29.12 13.005 40.325 34.377 1499.9407 05:39:54.91 2015-10-28T04:39:50.790Z|I-OCEAN7-304-XXXX| 29.12 13.005 40.325 34.377 1499.9407 05:39:55.04 2015-10-28T04:39:50.790Z|I-OCEAN7-304-XXXX| 29.09 13.005 40.326 34.377 1499.9409 05:39:55.15 2015-10-28T04:39:50.790Z|I-OCEAN7-304-XXXX| 29.09 13.005 40.317 34.369 1499.9315 05:39:55.26 2015-10-28T04:39:50.790Z|I-OCEAN7-304-XXXX| 29.14 13.005 40.317 34.368 1499.9320 05:39:55.37 2015-10-28T04:39:50.790Z|I-OCEAN7-304-XXXX| 29.16 13.005 40.317 34.369 1499.9326 05:39:55.48 2015-10-28T04:39:50.790Z|I-OCEAN7-304-XXXX| 29.15 13.005 40.317 34.368 1499.9325 05:39:55.59 2015-10-28T04:39:50.790Z|I-OCEAN7-304-XXXX| 29.15 13.006 40.316 34.367 1499.9329 05:39:55.71 2015-10-28T04:39:50.790Z|I-OCEAN7-304-XXXX| 29.15 13.006 40.316 34.367 1499.9335 05:39:55.83 2015-10-28T04:39:50.790Z|I-OCEAN7-304-XXXX| 29.17 13.006 40.316 34.367 1499.9342 05:39:55.94 2015-10-28T04:39:50.790Z|I-OCEAN7-304-XXXX| 29.13 13.006 40.315 34.366 1499.9330 05:39:56.07 2015-10-28T04:39:50.790Z|I-OCEAN7-304-XXXX| 29.16 13.006 40.315 34.366 1499.9335 05:39:56.18 2015-10-28T04:39:50.790Z|I-OCEAN7-304-XXXX| 29.16 13.006 40.315 34.366 1499.9333 05:39:56.29 2015-10-28T04:39:50.790Z|I-OCEAN7-304-XXXX| 29.16 13.006 40.315 34.366 1499.9332 05:39:56.40 2015-10-28T04:39:50.790Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.316 34.367 1499.9326 05:39:56.51 2015-10-28T04:39:50.790Z|I-OCEAN7-304-XXXX| 29.15 13.006 40.316 34.366 1499.9340 05:39:56.62 2015-10-28T04:39:50.790Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.316 34.367 1499.9336 05:39:56.73 2015-10-28T04:39:50.790Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.316 34.367 1499.9335 05:39:56.85 2015-10-28T04:39:50.790Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.316 34.367 1499.9327 05:39:56.97 2015-10-28T04:39:52.035Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.316 34.367 1499.9327 05:39:57.10 2015-10-28T04:39:52.035Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.316 34.367 1499.9327 05:39:57.21 2015-10-28T04:39:52.035Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.316 34.367 1499.9326 05:39:57.32 2015-10-28T04:39:52.035Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.317 34.368 1499.9327 05:39:57.44 2015-10-28T04:39:52.035Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.317 34.368 1499.9330 05:39:57.55 2015-10-28T04:39:52.035Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.317 34.368 1499.9335 05:39:57.66 2015-10-28T04:39:52.035Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.317 34.368 1499.9331 05:39:57.77 2015-10-28T04:39:52.035Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.317 34.368 1499.9333 05:39:57.88 2015-10-28T04:39:52.035Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.317 34.368 1499.9336 05:39:58.01 2015-10-28T04:39:52.035Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.318 34.368 1499.9343 05:39:58.12 2015-10-28T04:39:53.090Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.318 34.368 1499.9341 05:39:58.23 2015-10-28T04:39:53.090Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.318 34.369 1499.9329 05:39:58.38 2015-10-28T04:39:53.090Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.318 34.369 1499.9324 05:39:58.49 2015-10-28T04:39:53.090Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.318 34.369 1499.9329 05:39:58.60 2015-10-28T04:39:53.090Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.318 34.369 1499.9331 05:39:58.71 2015-10-28T04:39:53.090Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.318 34.369 1499.9338 05:39:58.82 2015-10-28T04:39:53.090Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.319 34.370 1499.9332 05:39:58.94 2015-10-28T04:39:53.090Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.319 34.370 1499.9341 05:39:59.07 2015-10-28T04:39:53.090Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.320 34.371 1499.9348 05:39:59.18 2015-10-28T04:39:53.249Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.320 34.371 1499.9341 05:39:59.29 2015-10-28T04:39:54.064Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.320 34.371 1499.9338 05:39:59.45 2015-10-28T04:39:54.064Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.321 34.372 1499.9346 05:39:59.58 2015-10-28T04:39:54.064Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.321 34.373 1499.9352 05:39:59.69 2015-10-28T04:39:54.064Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.322 34.373 1499.9349 05:39:59.80 2015-10-28T04:39:54.065Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.321 34.373 1499.9346 05:39:59.91 2015-10-28T04:39:54.065Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.321 34.373 1499.9343 05:40:00.04 2015-10-28T04:39:54.065Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.321 34.373 1499.9346 05:40:00.15 2015-10-28T04:39:55.685Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.322 34.373 1499.9343 05:40:00.26 2015-10-28T04:39:55.685Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.322 34.373 1499.9335 05:40:00.41 2015-10-28T04:39:55.685Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.322 34.374 1499.9331 05:40:00.52 2015-10-28T04:39:55.685Z|I-OCEAN7-304-XXXX| 28.97 13.004 40.322 34.374 1499.9333 05:40:00.63 2015-10-28T04:39:55.685Z|I-OCEAN7-304-XXXX| 28.96 13.004 40.321 34.373 1499.9329 05:40:00.74 2015-10-28T04:39:55.685Z|I-OCEAN7-304-XXXX| 28.98 13.004 40.321 34.373 1499.9321 05:40:00.85 2015-10-28T04:39:55.685Z|I-OCEAN7-304-XXXX| 28.98 13.004 40.320 34.373 1499.9314 05:40:00.96 2015-10-28T04:39:55.685Z|I-OCEAN7-304-XXXX| 28.99 13.004 40.320 34.372 1499.9313 05:40:01.09 2015-10-28T04:39:55.685Z|I-OCEAN7-304-XXXX| 29.03 13.004 40.319 34.371 1499.9308 05:40:01.21 2015-10-28T04:39:55.685Z|I-OCEAN7-304-XXXX| 29.07 13.004 40.318 34.371 1499.9309 05:40:01.32 2015-10-28T04:39:55.685Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.318 34.368 1499.9353 05:40:01.43 2015-10-28T04:39:55.685Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.318 34.368 1499.9355 05:40:01.54 2015-10-28T04:39:55.685Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.318 34.367 1499.9355 05:40:01.65 2015-10-28T04:39:55.685Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.318 34.367 1499.9364 05:40:01.76 2015-10-28T04:39:55.844Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.317 34.367 1499.9366 05:40:01.87 2015-10-28T04:39:57.795Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.317 34.366 1499.9369 05:40:02.05 2015-10-28T04:39:57.795Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.317 34.366 1499.9380 05:40:02.18 2015-10-28T04:39:57.795Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.317 34.366 1499.9376 05:40:02.29 2015-10-28T04:39:57.795Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.317 34.366 1499.9366 05:40:02.40 2015-10-28T04:39:57.795Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.317 34.366 1499.9364 05:40:02.51 2015-10-28T04:39:57.795Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.317 34.366 1499.9359 05:40:02.63 2015-10-28T04:39:57.795Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.317 34.367 1499.9364 05:40:02.74 2015-10-28T04:39:57.795Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.318 34.368 1499.9366 05:40:02.85 2015-10-28T04:39:57.795Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.318 34.368 1499.9353 05:40:02.96 2015-10-28T04:39:57.795Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.317 34.367 1499.9341 05:40:03.09 2015-10-28T04:39:57.795Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.316 34.367 1499.9331 05:40:03.20 2015-10-28T04:39:57.795Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.316 34.367 1499.9331 05:40:03.31 2015-10-28T04:39:57.795Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.322 34.372 1499.9397 05:40:03.42 2015-10-28T04:39:57.795Z|I-OCEAN7-304-XXXX| 29.14 13.006 40.322 34.373 1499.9403 05:40:03.54 2015-10-28T04:39:57.795Z|I-OCEAN7-304-XXXX| 29.14 13.006 40.323 34.373 1499.9409 05:40:03.64 2015-10-28T04:39:57.795Z|I-OCEAN7-304-XXXX| 29.14 13.006 40.323 34.373 1499.9414 05:40:03.75 2015-10-28T04:39:57.795Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.323 34.373 1499.9415 05:40:03.87 2015-10-28T04:39:57.795Z|I-OCEAN7-304-XXXX| 29.13 13.006 40.323 34.374 1499.9421 05:40:04.98 2015-10-28T04:39:59.735Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.324 34.374 1499.9437 05:40:04.11 2015-10-28T04:39:59.735Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.325 34.374 1499.9459 05:40:04.22 2015-10-28T04:39:59.735Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.325 34.374 1499.9464 05:40:04.33 2015-10-28T04:39:59.735Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.325 34.374 1499.9465 05:40:04.44 2015-10-28T04:39:59.735Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.325 34.373 1499.9469 05:40:04.55 2015-10-28T04:39:59.735Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.324 34.373 1499.9473 05:40:04.68 2015-10-28T04:39:59.735Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.324 34.373 1499.9471 05:40:04.79 2015-10-28T04:39:59.735Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.323 34.372 1499.9460 05:40:04.90 2015-10-28T04:39:59.735Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.323 34.372 1499.9448 05:40:05.03 2015-10-28T04:39:59.735Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.322 34.371 1499.9435 05:40:05.14 2015-10-28T04:39:59.735Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.321 34.371 1499.9417 05:40:05.25 2015-10-28T04:39:59.735Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.321 34.371 1499.9409 05:40:05.36 2015-10-28T04:39:59.735Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.322 34.372 1499.9404 05:40:05.47 2015-10-28T04:39:59.735Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.322 34.372 1499.9397 05:40:05.58 2015-10-28T04:39:59.735Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.322 34.372 1499.9392 05:40:05.70 2015-10-28T04:39:59.735Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.322 34.373 1499.9386 05:40:05.81